37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 213600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 3 | 20241127 | 213500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 4 | 20241127 | 213400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 5 | 20241127 | 213300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 6 | 20241127 | 213200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 7 | 20241127 | 213100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 8 | 20241127 | 213000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 9 | 20241127 | 212900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 10 | 20241127 | 212800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 11 | 20241127 | 212700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 12 | 20241127 | 212600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 13 | 20241127 | 212500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 14 | 20241127 | 212400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 15 | 20241127 | 212300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 16 | 20241127 | 212200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 17 | 20241127 | 212100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 18 | 20241127 | 212000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 19 | 20241127 | 211900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 20 | 20241127 | 211800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 21 | 20241127 | 211700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 22 | 20241127 | 211600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 23 | 20241127 | 211500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 24 | 20241127 | 211400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 25 | 20241127 | 211300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 26 | 20241127 | 211200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 27 | 20241127 | 211100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 28 | 20241127 | 211000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 29 | 20241127 | 210900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 30 | 20241127 | 210800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 31 | 20241127 | 210700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 32 | 20241127 | 210600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 33 | 20241127 | 210500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 34 | 20241127 | 210400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 35 | 20241127 | 210300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 36 | 20241127 | 210200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 37 | 20241127 | 210100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 38 | 20241127 | 210000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 39 | 20241127 | 205900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 40 | 20241127 | 205800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 41 | 20241127 | 205700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 42 | 20241127 | 205600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 43 | 20241127 | 205500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 44 | 20241127 | 205400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 45 | 20241127 | 205300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 46 | 20241127 | 205200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 47 | 20241127 | 205100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 48 | 20241127 | 205000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 49 | 20241127 | 204900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 50 | 20241127 | 204800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 51 | 20241127 | 204700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 52 | 20241127 | 204600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 53 | 20241127 | 204500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 54 | 20241127 | 204400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 55 | 20241127 | 204300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 56 | 20241127 | 204200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 57 | 20241127 | 204100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 58 | 20241127 | 204000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 59 | 20241127 | 203900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 60 | 20241127 | 203800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 61 | 20241127 | 203700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 62 | 20241127 | 203600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 63 | 20241127 | 203500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 64 | 20241127 | 203400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 65 | 20241127 | 203300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 66 | 20241127 | 203200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 67 | 20241127 | 203100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 68 | 20241127 | 203000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 69 | 20241127 | 202900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 70 | 20241127 | 202800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 71 | 20241127 | 202700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 72 | 20241127 | 202600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 73 | 20241127 | 202500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 74 | 20241127 | 202400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 75 | 20241127 | 202300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 76 | 20241127 | 202200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 77 | 20241127 | 202100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 78 | 20241127 | 202000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 79 | 20241127 | 201900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 80 | 20241127 | 201800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 81 | 20241127 | 201700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 82 | 20241127 | 201600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 83 | 20241127 | 201500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 84 | 20241127 | 201400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 85 | 20241127 | 201300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 86 | 20241127 | 201200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 87 | 20241127 | 201100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 88 | 20241127 | 201000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 89 | 20241127 | 200900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 90 | 20241127 | 200800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 91 | 20241127 | 200700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 92 | 20241127 | 200600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 93 | 20241127 | 200500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 94 | 20241127 | 200400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 95 | 20241127 | 200300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 96 | 20241127 | 200200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 97 | 20241127 | 200100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 98 | 20241127 | 200000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 99 | 20241127 | 195900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 100 | 20241127 | 195800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 101 | 20241127 | 195700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 102 | 20241127 | 195600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 103 | 20241127 | 195500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 104 | 20241127 | 195400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 105 | 20241127 | 195300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 106 | 20241127 | 195200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 107 | 20241127 | 195100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 108 | 20241127 | 195000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 109 | 20241127 | 194900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 110 | 20241127 | 194800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 111 | 20241127 | 194700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 112 | 20241127 | 194600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 113 | 20241127 | 194500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 114 | 20241127 | 194400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 115 | 20241127 | 194300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 116 | 20241127 | 194200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 117 | 20241127 | 194100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 118 | 20241127 | 194000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 119 | 20241127 | 193900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 120 | 20241127 | 193800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 121 | 20241127 | 193700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 122 | 20241127 | 193600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 123 | 20241127 | 193500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 124 | 20241127 | 193400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 125 | 20241127 | 193300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 126 | 20241127 | 193200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 127 | 20241127 | 193100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 128 | 20241127 | 193000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 129 | 20241127 | 192900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 130 | 20241127 | 192800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 131 | 20241127 | 192700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 132 | 20241127 | 192600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 133 | 20241127 | 192500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 134 | 20241127 | 192400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 135 | 20241127 | 192300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 136 | 20241127 | 192200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 137 | 20241127 | 192100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 138 | 20241127 | 192000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 139 | 20241127 | 191900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 140 | 20241127 | 191800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 141 | 20241127 | 191700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 142 | 20241127 | 191600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 143 | 20241127 | 191500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 144 | 20241127 | 191400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 145 | 20241127 | 191300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 146 | 20241127 | 191200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 147 | 20241127 | 191100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 148 | 20241127 | 191000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 149 | 20241127 | 190900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 150 | 20241127 | 190800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 151 | 20241127 | 190700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 152 | 20241127 | 190600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 153 | 20241127 | 190500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 154 | 20241127 | 190400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 155 | 20241127 | 190300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 156 | 20241127 | 190200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 157 | 20241127 | 190100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 158 | 20241127 | 190000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 159 | 20241127 | 185900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 160 | 20241127 | 185800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 161 | 20241127 | 185700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 162 | 20241127 | 185600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 163 | 20241127 | 185500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 164 | 20241127 | 185400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 165 | 20241127 | 185300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 166 | 20241127 | 185200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 167 | 20241127 | 185100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 168 | 20241127 | 185000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 169 | 20241127 | 184900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 170 | 20241127 | 184800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 171 | 20241127 | 184700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 172 | 20241127 | 184600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 173 | 20241127 | 184500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 174 | 20241127 | 184400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 175 | 20241127 | 184300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 176 | 20241127 | 184200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 177 | 20241127 | 184100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 178 | 20241127 | 184000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 179 | 20241127 | 183900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 180 | 20241127 | 183800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 181 | 20241127 | 183700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 182 | 20241127 | 183600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 183 | 20241127 | 183500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 184 | 20241127 | 183400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 185 | 20241127 | 183300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 186 | 20241127 | 183200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 187 | 20241127 | 183100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 188 | 20241127 | 183000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 189 | 20241127 | 182900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 190 | 20241127 | 182800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 191 | 20241127 | 182700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 192 | 20241127 | 182600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 193 | 20241127 | 182500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 194 | 20241127 | 182400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 195 | 20241127 | 182300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 196 | 20241127 | 182200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 197 | 20241127 | 182100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 198 | 20241127 | 182000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 199 | 20241127 | 181900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 200 | 20241127 | 181800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 201 | 20241127 | 181700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 202 | 20241127 | 181600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 203 | 20241127 | 181500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 204 | 20241127 | 181400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 205 | 20241127 | 181300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 206 | 20241127 | 181200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 207 | 20241127 | 181100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 208 | 20241127 | 181000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 209 | 20241127 | 180900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 210 | 20241127 | 180800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 211 | 20241127 | 180700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 212 | 20241127 | 180600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 213 | 20241127 | 180500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 214 | 20241127 | 180400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 215 | 20241127 | 180300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 216 | 20241127 | 180200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 217 | 20241127 | 180100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 218 | 20241127 | 180000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 219 | 20241127 | 175900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 220 | 20241127 | 175800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 221 | 20241127 | 175700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 222 | 20241127 | 175600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 223 | 20241127 | 175500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 224 | 20241127 | 175400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 225 | 20241127 | 175300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 226 | 20241127 | 175200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 227 | 20241127 | 175100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 228 | 20241127 | 175000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 229 | 20241127 | 174900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 230 | 20241127 | 174800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 231 | 20241127 | 174700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 232 | 20241127 | 174600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 233 | 20241127 | 174500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 234 | 20241127 | 174400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20241127 | 174300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20241127 | 174200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20241127 | 174100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20241127 | 174000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20241127 | 173900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20241127 | 173800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20241127 | 173700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20241127 | 173600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 243 | 20241127 | 173500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20241127 | 173400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 245 | 20241127 | 173300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 246 | 20241127 | 173200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 247 | 20241127 | 173100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 248 | 20241127 | 173000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 249 | 20241127 | 172900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 250 | 20241127 | 172800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 251 | 20241127 | 172700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 252 | 20241127 | 172600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 253 | 20241127 | 172500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 254 | 20241127 | 172400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 255 | 20241127 | 172300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 256 | 20241127 | 172200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 257 | 20241127 | 172100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 258 | 20241127 | 172000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 259 | 20241127 | 171900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 260 | 20241127 | 171800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 261 | 20241127 | 171700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 262 | 20241127 | 171600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 263 | 20241127 | 171500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 264 | 20241127 | 171400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 265 | 20241127 | 171300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 266 | 20241127 | 171200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 267 | 20241127 | 171100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 268 | 20241127 | 171000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 269 | 20241127 | 170900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 270 | 20241127 | 170800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 271 | 20241127 | 170700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 272 | 20241127 | 170600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 273 | 20241127 | 170500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 274 | 20241127 | 170400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 275 | 20241127 | 170300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 276 | 20241127 | 170200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 277 | 20241127 | 170100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 278 | 20241127 | 170000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 279 | 20241127 | 165900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 280 | 20241127 | 165800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 281 | 20241127 | 165700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 282 | 20241127 | 165600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 283 | 20241127 | 165500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 284 | 20241127 | 165400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 285 | 20241127 | 165300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 286 | 20241127 | 165200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 287 | 20241127 | 165100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 288 | 20241127 | 165000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 289 | 20241127 | 164900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 290 | 20241127 | 164800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 291 | 20241127 | 164700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 292 | 20241127 | 164600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 293 | 20241127 | 164500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 294 | 20241127 | 164400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 295 | 20241127 | 164300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 296 | 20241127 | 164200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 297 | 20241127 | 164100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 298 | 20241127 | 164000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 299 | 20241127 | 163900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 300 | 20241127 | 163800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 301 | 20241127 | 163700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 302 | 20241127 | 163600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 303 | 20241127 | 163500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 304 | 20241127 | 163400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 305 | 20241127 | 163300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 306 | 20241127 | 163200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 307 | 20241127 | 163100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 308 | 20241127 | 163000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 309 | 20241127 | 162900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 310 | 20241127 | 162800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 311 | 20241127 | 162700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 312 | 20241127 | 162600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 313 | 20241127 | 162500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 314 | 20241127 | 162400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 315 | 20241127 | 162300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 316 | 20241127 | 162200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 317 | 20241127 | 162100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 318 | 20241127 | 162000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 319 | 20241127 | 161900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 320 | 20241127 | 161800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 321 | 20241127 | 161700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 322 | 20241127 | 161600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 323 | 20241127 | 161500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 324 | 20241127 | 161400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 325 | 20241127 | 161300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 326 | 20241127 | 161200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 327 | 20241127 | 161100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 328 | 20241127 | 161000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 329 | 20241127 | 160900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 330 | 20241127 | 160800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 331 | 20241127 | 160700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 332 | 20241127 | 160600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 333 | 20241127 | 160500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 334 | 20241127 | 160400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 335 | 20241127 | 160300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 336 | 20241127 | 160200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 337 | 20241127 | 160100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 338 | 20241127 | 160000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 339 | 20241127 | 155900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 340 | 20241127 | 155800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 341 | 20241127 | 155700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 342 | 20241127 | 155600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 343 | 20241127 | 155500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 344 | 20241127 | 155400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 345 | 20241127 | 155300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 346 | 20241127 | 155200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 347 | 20241127 | 155100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 348 | 20241127 | 155000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 349 | 20241127 | 154900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 350 | 20241127 | 154800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 351 | 20241127 | 154700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 352 | 20241127 | 154600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 353 | 20241127 | 154500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 354 | 20241127 | 154400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 355 | 20241127 | 154300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 356 | 20241127 | 154200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 357 | 20241127 | 154100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 358 | 20241127 | 154000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 359 | 20241127 | 153900 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 360 | 20241127 | 153800 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 361 | 20241127 | 153700 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 362 | 20241127 | 153600 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 363 | 20241127 | 153500 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 364 | 20241127 | 153400 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 365 | 20241127 | 153300 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 366 | 20241127 | 153200 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 367 | 20241127 | 153100 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 0 |
| 368 | 20241127 | 153000 | 4193621080 | 4380 | 4380 | 4380 | 4380 | 5575 |
| 369 | 20241127 | 152900 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 370 | 20241127 | 152800 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 371 | 20241127 | 152700 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 372 | 20241127 | 152600 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 373 | 20241127 | 152500 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 374 | 20241127 | 152400 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 375 | 20241127 | 152300 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 376 | 20241127 | 152200 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 377 | 20241127 | 152100 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 378 | 20241127 | 152000 | 4169202580 | 4365 | 4365 | 4365 | 4365 | 0 |
| 379 | 20241127 | 151900 | 4169202580 | 4365 | 4375 | 4375 | 4360 | 1155 |
| 380 | 20241127 | 151800 | 4164164280 | 4375 | 4375 | 4375 | 4355 | 5657 |
| 381 | 20241127 | 151700 | 4139503785 | 4375 | 4355 | 4375 | 4355 | 6098 |
| 382 | 20241127 | 151600 | 4112920970 | 4360 | 4365 | 4375 | 4360 | 2392 |
| 383 | 20241127 | 151500 | 4102487165 | 4375 | 4370 | 4375 | 4365 | 203 |
| 384 | 20241127 | 151400 | 4101600045 | 4370 | 4370 | 4375 | 4370 | 358 |
| 385 | 20241127 | 151300 | 4100034880 | 4375 | 4370 | 4375 | 4370 | 205 |
| 386 | 20241127 | 151200 | 4099139015 | 4375 | 4375 | 4375 | 4375 | 10 |
| 387 | 20241127 | 151100 | 4099095265 | 4375 | 4370 | 4375 | 4370 | 57 |
| 388 | 20241127 | 151000 | 4098846170 | 4370 | 4365 | 4375 | 4365 | 229 |
| 389 | 20241127 | 150900 | 4097845965 | 4370 | 4375 | 4375 | 4365 | 911 |
| 390 | 20241127 | 150800 | 4093867335 | 4375 | 4375 | 4380 | 4375 | 3506 |
| 391 | 20241127 | 150700 | 4078528575 | 4370 | 4380 | 4380 | 4370 | 410 |
| 392 | 20241127 | 150600 | 4076736025 | 4370 | 4390 | 4390 | 4370 | 1513 |
| 393 | 20241127 | 150500 | 4070111180 | 4390 | 4375 | 4390 | 4375 | 2015 |
| 394 | 20241127 | 150400 | 4061293435 | 4375 | 4370 | 4375 | 4370 | 756 |
| 395 | 20241127 | 150300 | 4057989690 | 4365 | 4370 | 4370 | 4365 | 132 |
| 396 | 20241127 | 150200 | 4057413380 | 4370 | 4370 | 4370 | 4365 | 259 |
| 397 | 20241127 | 150100 | 4056282815 | 4365 | 4360 | 4365 | 4360 | 9 |
| 398 | 20241127 | 150000 | 4056243570 | 4355 | 4370 | 4370 | 4355 | 5 |
| 399 | 20241127 | 145900 | 4056221780 | 4355 | 4360 | 4360 | 4355 | 2200 |
| 400 | 20241127 | 145800 | 4046639240 | 4360 | 4360 | 4360 | 4355 | 2576 |
| 401 | 20241127 | 145700 | 4035410280 | 4360 | 4375 | 4375 | 4360 | 1021 |
| 402 | 20241127 | 145600 | 4030954600 | 4365 | 4370 | 4370 | 4365 | 2053 |
| 403 | 20241127 | 145500 | 4021983190 | 4370 | 4370 | 4375 | 4370 | 289 |
| 404 | 20241127 | 145400 | 4020719405 | 4370 | 4375 | 4375 | 4370 | 3635 |
| 405 | 20241127 | 145300 | 4004820305 | 4380 | 4380 | 4380 | 4375 | 30 |
| 406 | 20241127 | 145200 | 4004689000 | 4380 | 4375 | 4380 | 4370 | 362 |
| 407 | 20241127 | 145100 | 4003106240 | 4375 | 4375 | 4380 | 4370 | 280 |
| 408 | 20241127 | 145000 | 4001881610 | 4375 | 4375 | 4380 | 4375 | 2134 |
| 409 | 20241127 | 144900 | 3992545260 | 4375 | 4370 | 4375 | 4370 | 176 |
| 410 | 20241127 | 144800 | 3991775490 | 4370 | 4360 | 4370 | 4360 | 734 |
| 411 | 20241127 | 144700 | 3988568085 | 4360 | 4370 | 4380 | 4360 | 3950 |
| 412 | 20241127 | 144600 | 3971312755 | 4370 | 4375 | 4375 | 4370 | 1657 |
| 413 | 20241127 | 144500 | 3964068605 | 4380 | 4380 | 4380 | 4375 | 482 |
| 414 | 20241127 | 144400 | 3961959745 | 4380 | 4380 | 4385 | 4380 | 135 |
| 415 | 20241127 | 144300 | 3961368440 | 4390 | 4390 | 4390 | 4390 | 0 |
| 416 | 20241127 | 144200 | 3961368440 | 4390 | 4375 | 4390 | 4375 | 4 |
| 417 | 20241127 | 144100 | 3961350910 | 4390 | 4380 | 4390 | 4375 | 2063 |
| 418 | 20241127 | 144000 | 3952313595 | 4390 | 4385 | 4390 | 4380 | 1045 |
| 419 | 20241127 | 143900 | 3947732155 | 4390 | 4380 | 4390 | 4380 | 1161 |
| 420 | 20241127 | 143800 | 3942642290 | 4385 | 4385 | 4385 | 4385 | 13 |
| 421 | 20241127 | 143700 | 3942585285 | 4385 | 4380 | 4385 | 4375 | 1201 |
| 422 | 20241127 | 143600 | 3937329545 | 4380 | 4385 | 4385 | 4375 | 227 |
| 423 | 20241127 | 143500 | 3936335755 | 4385 | 4395 | 4395 | 4375 | 1075 |
| 424 | 20241127 | 143400 | 3931630730 | 4395 | 4385 | 4395 | 4385 | 706 |
| 425 | 20241127 | 143300 | 3928533040 | 4385 | 4380 | 4385 | 4375 | 1109 |
| 426 | 20241127 | 143200 | 3923677225 | 4380 | 4380 | 4385 | 4375 | 3581 |
| 427 | 20241127 | 143100 | 3908007395 | 4385 | 4385 | 4385 | 4380 | 803 |
| 428 | 20241127 | 143000 | 3904490190 | 4380 | 4380 | 4385 | 4380 | 1075 |
| 429 | 20241127 | 142900 | 3899780680 | 4380 | 4390 | 4390 | 4380 | 529 |
| 430 | 20241127 | 142800 | 3897462655 | 4385 | 4380 | 4390 | 4380 | 2666 |
| 431 | 20241127 | 142700 | 3885779000 | 4385 | 4385 | 4385 | 4385 | 111 |
| 432 | 20241127 | 142600 | 3885292265 | 4390 | 4390 | 4390 | 4390 | 1 |
| 433 | 20241127 | 142500 | 3885287875 | 4385 | 4385 | 4395 | 4385 | 219 |
| 434 | 20241127 | 142400 | 3884327550 | 4385 | 4395 | 4395 | 4385 | 1764 |
| 435 | 20241127 | 142300 | 3876592310 | 4385 | 4385 | 4390 | 4385 | 235 |
| 436 | 20241127 | 142200 | 3875561775 | 4395 | 4395 | 4395 | 4390 | 50 |
| 437 | 20241127 | 142100 | 3875342125 | 4400 | 4385 | 4400 | 4385 | 118 |
| 438 | 20241127 | 142000 | 3874824575 | 4400 | 4390 | 4400 | 4385 | 495 |
| 439 | 20241127 | 141900 | 3872652515 | 4390 | 4400 | 4400 | 4390 | 1538 |
| 440 | 20241127 | 141800 | 3865900685 | 4390 | 4395 | 4400 | 4390 | 717 |
| 441 | 20241127 | 141700 | 3862752080 | 4395 | 4400 | 4410 | 4395 | 914 |
| 442 | 20241127 | 141600 | 3858734850 | 4410 | 4410 | 4410 | 4410 | 7 |
| 443 | 20241127 | 141500 | 3858703980 | 4410 | 4410 | 4410 | 4410 | 0 |
| 444 | 20241127 | 141400 | 3858703980 | 4410 | 4410 | 4410 | 4410 | 11 |
| 445 | 20241127 | 141300 | 3858655470 | 4395 | 4405 | 4405 | 4395 | 4474 |
| 446 | 20241127 | 141200 | 3838976010 | 4410 | 4410 | 4410 | 4400 | 651 |
| 447 | 20241127 | 141100 | 3836111010 | 4405 | 4410 | 4410 | 4405 | 303 |
| 448 | 20241127 | 141000 | 3834776285 | 4415 | 4400 | 4415 | 4400 | 277 |
| 449 | 20241127 | 140900 | 3833556295 | 4405 | 4405 | 4405 | 4400 | 2008 |
| 450 | 20241127 | 140800 | 3824721055 | 4400 | 4405 | 4405 | 4400 | 19 |
| 451 | 20241127 | 140700 | 3824637365 | 4405 | 4405 | 4405 | 4400 | 7 |
| 452 | 20241127 | 140600 | 3824606555 | 4400 | 4405 | 4405 | 4400 | 3687 |
| 453 | 20241127 | 140500 | 3808376470 | 4415 | 4405 | 4415 | 4405 | 405 |
| 454 | 20241127 | 140400 | 3806592435 | 4415 | 4410 | 4415 | 4410 | 101 |
| 455 | 20241127 | 140300 | 3806147020 | 4415 | 4410 | 4415 | 4410 | 97 |
| 456 | 20241127 | 140200 | 3805719245 | 4410 | 4410 | 4410 | 4410 | 0 |
| 457 | 20241127 | 140100 | 3805719245 | 4410 | 4410 | 4410 | 4410 | 326 |
| 458 | 20241127 | 140000 | 3804281585 | 4415 | 4405 | 4415 | 4405 | 2 |
| 459 | 20241127 | 135900 | 3804272765 | 4415 | 4415 | 4415 | 4415 | 0 |
| 460 | 20241127 | 135800 | 3804272765 | 4415 | 4415 | 4415 | 4415 | 77 |
| 461 | 20241127 | 135700 | 3803932810 | 4415 | 4415 | 4415 | 4415 | 0 |
| 462 | 20241127 | 135600 | 3803932810 | 4415 | 4415 | 4415 | 4415 | 107 |
| 463 | 20241127 | 135500 | 3803460405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 464 | 20241127 | 135400 | 3803460405 | 4420 | 4410 | 4420 | 4405 | 4101 |
| 465 | 20241127 | 135300 | 3785386995 | 4420 | 4420 | 4420 | 4420 | 1 |
| 466 | 20241127 | 135200 | 3785382575 | 4415 | 4420 | 4420 | 4415 | 1338 |
| 467 | 20241127 | 135100 | 3779475225 | 4415 | 4420 | 4420 | 4415 | 245 |
| 468 | 20241127 | 135000 | 3778393535 | 4415 | 4420 | 4420 | 4415 | 501 |
| 469 | 20241127 | 134900 | 3776181610 | 4415 | 4410 | 4415 | 4410 | 1315 |
| 470 | 20241127 | 134800 | 3770380885 | 4410 | 4415 | 4415 | 4410 | 98 |
| 471 | 20241127 | 134700 | 3769948700 | 4410 | 4415 | 4415 | 4410 | 61 |
| 472 | 20241127 | 134600 | 3769679685 | 4420 | 4415 | 4420 | 4415 | 1032 |
| 473 | 20241127 | 134500 | 3765123400 | 4420 | 4420 | 4420 | 4415 | 348 |
| 474 | 20241127 | 134400 | 3763586240 | 4420 | 4420 | 4420 | 4420 | 0 |
| 475 | 20241127 | 134300 | 3763586240 | 4420 | 4420 | 4420 | 4420 | 3 |
| 476 | 20241127 | 134200 | 3763572980 | 4420 | 4420 | 4420 | 4415 | 248 |
| 477 | 20241127 | 134100 | 3762477545 | 4420 | 4420 | 4420 | 4420 | 1225 |
| 478 | 20241127 | 134000 | 3757063045 | 4430 | 4430 | 4430 | 4430 | 370 |
| 479 | 20241127 | 133900 | 3755423945 | 4430 | 4425 | 4430 | 4425 | 269 |
| 480 | 20241127 | 133800 | 3754233460 | 4430 | 4425 | 4430 | 4425 | 1156 |
| 481 | 20241127 | 133700 | 3749118155 | 4430 | 4430 | 4430 | 4425 | 650 |
| 482 | 20241127 | 133600 | 3746241870 | 4430 | 4425 | 4430 | 4425 | 1437 |
| 483 | 20241127 | 133500 | 3739876500 | 4425 | 4425 | 4425 | 4425 | 125 |
| 484 | 20241127 | 133400 | 3739323375 | 4425 | 4420 | 4425 | 4420 | 810 |
| 485 | 20241127 | 133300 | 3735743165 | 4420 | 4420 | 4420 | 4420 | 2 |
| 486 | 20241127 | 133200 | 3735734325 | 4410 | 4420 | 4420 | 4410 | 1402 |
| 487 | 20241127 | 133100 | 3729549560 | 4415 | 4415 | 4420 | 4415 | 869 |
| 488 | 20241127 | 133000 | 3725712920 | 4415 | 4410 | 4415 | 4410 | 1139 |
| 489 | 20241127 | 132900 | 3720689920 | 4410 | 4410 | 4415 | 4410 | 1803 |
| 490 | 20241127 | 132800 | 3712738685 | 4410 | 4415 | 4415 | 4410 | 209 |
| 491 | 20241127 | 132700 | 3711816445 | 4420 | 4420 | 4420 | 4420 | 1 |
| 492 | 20241127 | 132600 | 3711812025 | 4415 | 4415 | 4420 | 4410 | 601 |
| 493 | 20241127 | 132500 | 3709159535 | 4420 | 4420 | 4420 | 4415 | 4339 |
| 494 | 20241127 | 132400 | 3690000930 | 4420 | 4415 | 4420 | 4415 | 552 |
| 495 | 20241127 | 132300 | 3687563840 | 4420 | 4420 | 4420 | 4420 | 116 |
| 496 | 20241127 | 132200 | 3687051120 | 4420 | 4420 | 4420 | 4415 | 126 |
| 497 | 20241127 | 132100 | 3686494225 | 4420 | 4420 | 4420 | 4420 | 104 |
| 498 | 20241127 | 132000 | 3686034545 | 4415 | 4415 | 4420 | 4415 | 176 |
| 499 | 20241127 | 131900 | 3685257485 | 4415 | 4415 | 4415 | 4410 | 470 |
| 500 | 20241127 | 131800 | 3683184210 | 4415 | 4410 | 4415 | 4410 | 365 |
| 501 | 20241127 | 131700 | 3681573470 | 4410 | 4410 | 4410 | 4410 | 4677 |
| 502 | 20241127 | 131600 | 3660947900 | 4415 | 4415 | 4415 | 4415 | 565 |
| 503 | 20241127 | 131500 | 3658453425 | 4420 | 4420 | 4420 | 4420 | 115 |
| 504 | 20241127 | 131400 | 3657945125 | 4420 | 4420 | 4420 | 4420 | 17 |
| 505 | 20241127 | 131300 | 3657869985 | 4410 | 4410 | 4410 | 4410 | 11 |
| 506 | 20241127 | 131200 | 3657821475 | 4420 | 4420 | 4420 | 4420 | 28 |
| 507 | 20241127 | 131100 | 3657697715 | 4420 | 4420 | 4420 | 4420 | 84 |
| 508 | 20241127 | 131000 | 3657326435 | 4420 | 4420 | 4420 | 4410 | 310 |
| 509 | 20241127 | 130900 | 3655958085 | 4420 | 4420 | 4420 | 4420 | 13 |
| 510 | 20241127 | 130800 | 3655900625 | 4420 | 4420 | 4420 | 4415 | 39 |
| 511 | 20241127 | 130700 | 3655728360 | 4420 | 4425 | 4425 | 4420 | 416 |
| 512 | 20241127 | 130600 | 3653887595 | 4425 | 4420 | 4425 | 4415 | 1697 |
| 513 | 20241127 | 130500 | 3646395170 | 4420 | 4420 | 4420 | 4420 | 122 |
| 514 | 20241127 | 130400 | 3645855930 | 4425 | 4425 | 4425 | 4420 | 61 |
| 515 | 20241127 | 130300 | 3645586255 | 4425 | 4415 | 4425 | 4415 | 936 |
| 516 | 20241127 | 130200 | 3641453805 | 4415 | 4425 | 4425 | 4415 | 34 |
| 517 | 20241127 | 130100 | 3641303675 | 4430 | 4425 | 4430 | 4425 | 585 |
| 518 | 20241127 | 130000 | 3638712250 | 4430 | 4430 | 4430 | 4430 | 0 |
| 519 | 20241127 | 125900 | 3638712250 | 4430 | 4425 | 4430 | 4425 | 6 |
| 520 | 20241127 | 125800 | 3638685695 | 4415 | 4415 | 4425 | 4415 | 165 |
| 521 | 20241127 | 125700 | 3637957210 | 4415 | 4430 | 4430 | 4415 | 312 |
| 522 | 20241127 | 125600 | 3636576730 | 4430 | 4430 | 4430 | 4430 | 23 |
| 523 | 20241127 | 125500 | 3636474840 | 4415 | 4430 | 4430 | 4415 | 1436 |
| 524 | 20241127 | 125400 | 3630134780 | 4430 | 4420 | 4430 | 4420 | 101 |
| 525 | 20241127 | 125300 | 3629688350 | 4420 | 4425 | 4425 | 4420 | 13 |
| 526 | 20241127 | 125200 | 3629630880 | 4415 | 4420 | 4420 | 4415 | 643 |
| 527 | 20241127 | 125100 | 3626792005 | 4430 | 4425 | 4430 | 4425 | 1341 |
| 528 | 20241127 | 125000 | 3620858075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 529 | 20241127 | 124900 | 3620858075 | 4430 | 4425 | 4430 | 4425 | 278 |
| 530 | 20241127 | 124800 | 3619627420 | 4425 | 4430 | 4430 | 4425 | 613 |
| 531 | 20241127 | 124700 | 3616912395 | 4430 | 4425 | 4430 | 4425 | 145 |
| 532 | 20241127 | 124600 | 3616270765 | 4425 | 4425 | 4425 | 4425 | 3 |
| 533 | 20241127 | 124500 | 3616257490 | 4420 | 4420 | 4420 | 4420 | 114 |
| 534 | 20241127 | 124400 | 3615753610 | 4430 | 4420 | 4430 | 4420 | 4375 |
| 535 | 20241127 | 124300 | 3596416100 | 4420 | 4420 | 4420 | 4420 | 0 |
| 536 | 20241127 | 124200 | 3596416100 | 4420 | 4420 | 4420 | 4420 | 199 |
| 537 | 20241127 | 124100 | 3595536520 | 4420 | 4420 | 4420 | 4420 | 232 |
| 538 | 20241127 | 124000 | 3594511080 | 4420 | 4420 | 4420 | 4420 | 100 |
| 539 | 20241127 | 123900 | 3594069080 | 4435 | 4415 | 4435 | 4415 | 627 |
| 540 | 20241127 | 123800 | 3591292600 | 4415 | 4415 | 4420 | 4415 | 206 |
| 541 | 20241127 | 123700 | 3590383105 | 4415 | 4420 | 4420 | 4410 | 1004 |
| 542 | 20241127 | 123600 | 3585950605 | 4420 | 4420 | 4420 | 4420 | 89 |
| 543 | 20241127 | 123500 | 3585557225 | 4420 | 4415 | 4420 | 4415 | 275 |
| 544 | 20241127 | 123400 | 3584343090 | 4420 | 4415 | 4420 | 4415 | 50 |
| 545 | 20241127 | 123300 | 3584122335 | 4415 | 4410 | 4415 | 4410 | 76 |
| 546 | 20241127 | 123200 | 3583787170 | 4405 | 4410 | 4410 | 4405 | 756 |
| 547 | 20241127 | 123100 | 3580456615 | 4410 | 4405 | 4410 | 4405 | 2459 |
| 548 | 20241127 | 123000 | 3569613525 | 4410 | 4410 | 4410 | 4410 | 11 |
| 549 | 20241127 | 122900 | 3569565015 | 4415 | 4405 | 4415 | 4405 | 72 |
| 550 | 20241127 | 122800 | 3569247760 | 4415 | 4410 | 4415 | 4410 | 559 |
| 551 | 20241127 | 122700 | 3566782565 | 4410 | 4415 | 4415 | 4410 | 301 |
| 552 | 20241127 | 122600 | 3565455150 | 4410 | 4410 | 4410 | 4410 | 514 |
| 553 | 20241127 | 122500 | 3563188410 | 4410 | 4425 | 4425 | 4410 | 1240 |
| 554 | 20241127 | 122400 | 3557719995 | 4415 | 4420 | 4420 | 4415 | 932 |
| 555 | 20241127 | 122300 | 3553605195 | 4420 | 4420 | 4420 | 4420 | 302 |
| 556 | 20241127 | 122200 | 3552270355 | 4420 | 4420 | 4420 | 4420 | 51 |
| 557 | 20241127 | 122100 | 3552044935 | 4420 | 4415 | 4420 | 4410 | 480 |
| 558 | 20241127 | 122000 | 3549927230 | 4410 | 4410 | 4420 | 4405 | 390 |
| 559 | 20241127 | 121900 | 3548207805 | 4425 | 4420 | 4425 | 4420 | 51 |
| 560 | 20241127 | 121800 | 3547982380 | 4425 | 4425 | 4425 | 4405 | 169 |
| 561 | 20241127 | 121700 | 3547235915 | 4425 | 4410 | 4425 | 4410 | 1394 |
| 562 | 20241127 | 121600 | 3541088285 | 4430 | 4430 | 4430 | 4415 | 2493 |
| 563 | 20241127 | 121500 | 3530076740 | 4425 | 4430 | 4430 | 4425 | 1046 |
| 564 | 20241127 | 121400 | 3525444515 | 4435 | 4430 | 4435 | 4430 | 151 |
| 565 | 20241127 | 121300 | 3524775580 | 4435 | 4435 | 4435 | 4435 | 1 |
| 566 | 20241127 | 121200 | 3524771145 | 4430 | 4430 | 4430 | 4430 | 3 |
| 567 | 20241127 | 121100 | 3524757855 | 4435 | 4435 | 4435 | 4435 | 0 |
| 568 | 20241127 | 121000 | 3524757855 | 4435 | 4430 | 4435 | 4430 | 106 |
| 569 | 20241127 | 120900 | 3524288270 | 4430 | 4430 | 4430 | 4430 | 3 |
| 570 | 20241127 | 120800 | 3524274980 | 4430 | 4430 | 4430 | 4430 | 102 |
| 571 | 20241127 | 120700 | 3523823120 | 4430 | 4430 | 4430 | 4430 | 450 |
| 572 | 20241127 | 120600 | 3521829620 | 4430 | 4435 | 4435 | 4430 | 133 |
| 573 | 20241127 | 120500 | 3521240275 | 4435 | 4425 | 4435 | 4425 | 1187 |
| 574 | 20241127 | 120400 | 3515987270 | 4425 | 4430 | 4430 | 4425 | 497 |
| 575 | 20241127 | 120300 | 3513786125 | 4430 | 4430 | 4435 | 4430 | 744 |
| 576 | 20241127 | 120200 | 3510490200 | 4435 | 4435 | 4435 | 4435 | 3 |
| 577 | 20241127 | 120100 | 3510476895 | 4435 | 4440 | 4440 | 4435 | 570 |
| 578 | 20241127 | 120000 | 3507948925 | 4440 | 4440 | 4440 | 4435 | 46 |
| 579 | 20241127 | 115900 | 3507744740 | 4440 | 4440 | 4440 | 4440 | 81 |
| 580 | 20241127 | 115800 | 3507385100 | 4440 | 4440 | 4440 | 4440 | 125 |
| 581 | 20241127 | 115700 | 3506830100 | 4440 | 4435 | 4440 | 4430 | 353 |
| 582 | 20241127 | 115600 | 3505264120 | 4440 | 4440 | 4440 | 4430 | 951 |
| 583 | 20241127 | 115500 | 3501046745 | 4445 | 4440 | 4445 | 4435 | 407 |
| 584 | 20241127 | 115400 | 3499240975 | 4445 | 4435 | 4445 | 4435 | 90 |
| 585 | 20241127 | 115300 | 3498841215 | 4445 | 4445 | 4445 | 4435 | 207 |
| 586 | 20241127 | 115200 | 3497921420 | 4445 | 4440 | 4445 | 4435 | 234 |
| 587 | 20241127 | 115100 | 3496882610 | 4440 | 4435 | 4445 | 4430 | 283 |
| 588 | 20241127 | 115000 | 3495628480 | 4445 | 4450 | 4450 | 4440 | 575 |
| 589 | 20241127 | 114900 | 3493075425 | 4450 | 4430 | 4450 | 4430 | 724 |
| 590 | 20241127 | 114800 | 3489863600 | 4430 | 4425 | 4430 | 4420 | 1423 |
| 591 | 20241127 | 114700 | 3483567300 | 4425 | 4425 | 4425 | 4425 | 6 |
| 592 | 20241127 | 114600 | 3483540750 | 4420 | 4425 | 4425 | 4420 | 239 |
| 593 | 20241127 | 114500 | 3482484090 | 4425 | 4415 | 4425 | 4415 | 821 |
| 594 | 20241127 | 114400 | 3478855350 | 4420 | 4410 | 4420 | 4410 | 310 |
| 595 | 20241127 | 114300 | 3477487240 | 4420 | 4415 | 4420 | 4415 | 98 |
| 596 | 20241127 | 114200 | 3477054490 | 4405 | 4410 | 4410 | 4405 | 139 |
| 597 | 20241127 | 114100 | 3476441525 | 4405 | 4415 | 4415 | 4405 | 503 |
| 598 | 20241127 | 114000 | 3474225360 | 4420 | 4420 | 4420 | 4410 | 403 |
| 599 | 20241127 | 113900 | 3472444110 | 4420 | 4420 | 4425 | 4405 | 230 |
| 600 | 20241127 | 113800 | 3471427740 | 4420 | 4420 | 4425 | 4400 | 3209 |
| 601 | 20241127 | 113700 | 3457283910 | 4420 | 4440 | 4440 | 4420 | 3444 |
| 602 | 20241127 | 113600 | 3442038990 | 4445 | 4440 | 4445 | 4425 | 659 |
| 603 | 20241127 | 113500 | 3439113770 | 4445 | 4425 | 4445 | 4425 | 13 |
| 604 | 20241127 | 113400 | 3439056045 | 4450 | 4445 | 4450 | 4445 | 242 |
| 605 | 20241127 | 113300 | 3437979695 | 4445 | 4450 | 4450 | 4420 | 652 |
| 606 | 20241127 | 113200 | 3435089870 | 4450 | 4450 | 4450 | 4425 | 1661 |
| 607 | 20241127 | 113100 | 3427721820 | 4440 | 4460 | 4460 | 4435 | 2609 |
| 608 | 20241127 | 113000 | 3416120040 | 4460 | 4440 | 4465 | 4440 | 8692 |
| 609 | 20241127 | 112900 | 3377414550 | 4450 | 4470 | 4470 | 4435 | 4763 |
| 610 | 20241127 | 112800 | 3356210425 | 4470 | 4420 | 4470 | 4400 | 5919 |
| 611 | 20241127 | 112700 | 3329911630 | 4400 | 4410 | 4415 | 4400 | 1087 |
| 612 | 20241127 | 112600 | 3325116905 | 4410 | 4400 | 4410 | 4395 | 1388 |
| 613 | 20241127 | 112500 | 3319004275 | 4395 | 4400 | 4400 | 4395 | 172 |
| 614 | 20241127 | 112400 | 3318248030 | 4405 | 4390 | 4405 | 4390 | 1180 |
| 615 | 20241127 | 112300 | 3313058515 | 4400 | 4400 | 4400 | 4400 | 36 |
| 616 | 20241127 | 112200 | 3312900115 | 4400 | 4405 | 4405 | 4385 | 1038 |
| 617 | 20241127 | 112100 | 3308333365 | 4405 | 4385 | 4405 | 4385 | 2851 |
| 618 | 20241127 | 112000 | 3295796095 | 4390 | 4390 | 4390 | 4385 | 91 |
| 619 | 20241127 | 111900 | 3295396695 | 4390 | 4385 | 4390 | 4385 | 185 |
| 620 | 20241127 | 111800 | 3294584835 | 4385 | 4385 | 4385 | 4380 | 85 |
| 621 | 20241127 | 111700 | 3294212320 | 4385 | 4385 | 4390 | 4380 | 812 |
| 622 | 20241127 | 111600 | 3290655445 | 4390 | 4385 | 4390 | 4380 | 683 |
| 623 | 20241127 | 111500 | 3287662380 | 4385 | 4380 | 4385 | 4380 | 194 |
| 624 | 20241127 | 111400 | 3286812625 | 4380 | 4380 | 4385 | 4380 | 303 |
| 625 | 20241127 | 111300 | 3285485480 | 4385 | 4385 | 4385 | 4380 | 1044 |
| 626 | 20241127 | 111200 | 3280912100 | 4385 | 4390 | 4390 | 4385 | 44 |
| 627 | 20241127 | 111100 | 3280719100 | 4390 | 4390 | 4395 | 4390 | 223 |
| 628 | 20241127 | 111000 | 3279740085 | 4390 | 4385 | 4390 | 4385 | 807 |
| 629 | 20241127 | 110900 | 3276199740 | 4385 | 4385 | 4385 | 4380 | 170 |
| 630 | 20241127 | 110800 | 3275454300 | 4385 | 4380 | 4385 | 4380 | 1450 |
| 631 | 20241127 | 110700 | 3269101605 | 4380 | 4380 | 4385 | 4375 | 1455 |
| 632 | 20241127 | 110600 | 3262733740 | 4385 | 4385 | 4390 | 4380 | 96 |
| 633 | 20241127 | 110500 | 3262312830 | 4375 | 4370 | 4375 | 4370 | 1401 |
| 634 | 20241127 | 110400 | 3256184755 | 4375 | 4390 | 4395 | 4370 | 11369 |
| 635 | 20241127 | 110300 | 3206393430 | 4390 | 4390 | 4395 | 4385 | 2864 |
| 636 | 20241127 | 110200 | 3193821500 | 4395 | 4400 | 4400 | 4395 | 3513 |
| 637 | 20241127 | 110100 | 3178373255 | 4400 | 4400 | 4400 | 4400 | 244 |
| 638 | 20241127 | 110000 | 3177299655 | 4390 | 4390 | 4390 | 4380 | 11215 |
| 639 | 20241127 | 105900 | 3128091015 | 4395 | 4420 | 4440 | 4390 | 15848 |
| 640 | 20241127 | 105800 | 3058246235 | 4420 | 4430 | 4430 | 4415 | 169 |
| 641 | 20241127 | 105700 | 3057499185 | 4415 | 4425 | 4425 | 4415 | 4071 |
| 642 | 20241127 | 105600 | 3039514345 | 4440 | 4435 | 4440 | 4425 | 1673 |
| 643 | 20241127 | 105500 | 3032107260 | 4435 | 4435 | 4435 | 4430 | 300 |
| 644 | 20241127 | 105400 | 3030778205 | 4440 | 4430 | 4440 | 4430 | 921 |
| 645 | 20241127 | 105300 | 3026694965 | 4425 | 4425 | 4425 | 4420 | 222 |
| 646 | 20241127 | 105200 | 3025713050 | 4425 | 4430 | 4430 | 4425 | 1988 |
| 647 | 20241127 | 105100 | 3016914920 | 4430 | 4430 | 4435 | 4430 | 2173 |
| 648 | 20241127 | 105000 | 3007288270 | 4435 | 4445 | 4465 | 4435 | 1224 |
| 649 | 20241127 | 104900 | 3001855070 | 4465 | 4450 | 4465 | 4450 | 262 |
| 650 | 20241127 | 104800 | 3000689155 | 4450 | 4455 | 4475 | 4450 | 96 |
| 651 | 20241127 | 104700 | 3000261320 | 4445 | 4445 | 4445 | 4445 | 108 |
| 652 | 20241127 | 104600 | 2999781260 | 4435 | 4435 | 4435 | 4435 | 255 |
| 653 | 20241127 | 104500 | 2998650335 | 4435 | 4435 | 4435 | 4435 | 1163 |
| 654 | 20241127 | 104400 | 2993492430 | 4435 | 4440 | 4455 | 4435 | 560 |
| 655 | 20241127 | 104300 | 2991005060 | 4440 | 4440 | 4445 | 4435 | 4768 |
| 656 | 20241127 | 104200 | 2969835350 | 4430 | 4435 | 4460 | 4430 | 1140 |
| 657 | 20241127 | 104100 | 2964783270 | 4435 | 4445 | 4445 | 4430 | 5993 |
| 658 | 20241127 | 104000 | 2938183360 | 4450 | 4460 | 4460 | 4450 | 4608 |
| 659 | 20241127 | 103900 | 2917667850 | 4470 | 4460 | 4470 | 4460 | 459 |
| 660 | 20241127 | 103800 | 2915618620 | 4460 | 4465 | 4470 | 4455 | 3170 |
| 661 | 20241127 | 103700 | 2901476965 | 4465 | 4475 | 4480 | 4465 | 1814 |
| 662 | 20241127 | 103600 | 2893365920 | 4475 | 4475 | 4475 | 4475 | 15 |
| 663 | 20241127 | 103500 | 2893298795 | 4475 | 4480 | 4480 | 4475 | 763 |
| 664 | 20241127 | 103400 | 2889884365 | 4480 | 4475 | 4485 | 4475 | 1269 |
| 665 | 20241127 | 103300 | 2884203535 | 4480 | 4480 | 4480 | 4475 | 606 |
| 666 | 20241127 | 103200 | 2881488740 | 4480 | 4470 | 4480 | 4470 | 962 |
| 667 | 20241127 | 103100 | 2877183780 | 4475 | 4485 | 4485 | 4470 | 954 |
| 668 | 20241127 | 103000 | 2872913475 | 4485 | 4470 | 4490 | 4470 | 861 |
| 669 | 20241127 | 102900 | 2869064130 | 4465 | 4460 | 4495 | 4460 | 711 |
| 670 | 20241127 | 102800 | 2865874965 | 4460 | 4455 | 4470 | 4450 | 2008 |
| 671 | 20241127 | 102700 | 2856930235 | 4455 | 4455 | 4460 | 4450 | 1290 |
| 672 | 20241127 | 102600 | 2851183290 | 4455 | 4455 | 4455 | 4450 | 1133 |
| 673 | 20241127 | 102500 | 2846140805 | 4455 | 4455 | 4460 | 4450 | 1552 |
| 674 | 20241127 | 102400 | 2839226645 | 4465 | 4455 | 4465 | 4455 | 354 |
| 675 | 20241127 | 102300 | 2837648565 | 4465 | 4465 | 4465 | 4455 | 393 |
| 676 | 20241127 | 102200 | 2835895385 | 4450 | 4455 | 4465 | 4450 | 1998 |
| 677 | 20241127 | 102100 | 2826990460 | 4455 | 4455 | 4465 | 4450 | 3330 |
| 678 | 20241127 | 102000 | 2812159265 | 4465 | 4460 | 4465 | 4455 | 1295 |
| 679 | 20241127 | 101900 | 2806386895 | 4465 | 4465 | 4465 | 4460 | 210 |
| 680 | 20241127 | 101800 | 2805449270 | 4460 | 4465 | 4465 | 4460 | 1297 |
| 681 | 20241127 | 101700 | 2799661970 | 4465 | 4460 | 4470 | 4460 | 998 |
| 682 | 20241127 | 101600 | 2795207110 | 4470 | 4475 | 4475 | 4455 | 4406 |
| 683 | 20241127 | 101500 | 2775544715 | 4475 | 4480 | 4480 | 4465 | 549 |
| 684 | 20241127 | 101400 | 2773092115 | 4480 | 4485 | 4495 | 4465 | 4665 |
| 685 | 20241127 | 101300 | 2752217875 | 4495 | 4490 | 4495 | 4485 | 1009 |
| 686 | 20241127 | 101200 | 2747688040 | 4495 | 4505 | 4505 | 4490 | 1192 |
| 687 | 20241127 | 101100 | 2742332810 | 4500 | 4505 | 4505 | 4500 | 2 |
| 688 | 20241127 | 101000 | 2742323805 | 4480 | 4510 | 4510 | 4475 | 1753 |
| 689 | 20241127 | 100900 | 2734469610 | 4510 | 4510 | 4510 | 4485 | 3325 |
| 690 | 20241127 | 100800 | 2719546085 | 4490 | 4510 | 4515 | 4490 | 695 |
| 691 | 20241127 | 100700 | 2716416060 | 4510 | 4495 | 4510 | 4490 | 208 |
| 692 | 20241127 | 100600 | 2715481965 | 4500 | 4500 | 4510 | 4495 | 2190 |
| 693 | 20241127 | 100500 | 2705630535 | 4510 | 4510 | 4515 | 4500 | 258 |
| 694 | 20241127 | 100400 | 2704468715 | 4510 | 4495 | 4510 | 4495 | 915 |
| 695 | 20241127 | 100300 | 2700354845 | 4510 | 4515 | 4515 | 4490 | 193 |
| 696 | 20241127 | 100200 | 2699484175 | 4490 | 4515 | 4515 | 4490 | 312 |
| 697 | 20241127 | 100100 | 2698076020 | 4490 | 4490 | 4515 | 4490 | 754 |
| 698 | 20241127 | 100000 | 2694685010 | 4485 | 4490 | 4490 | 4485 | 604 |
| 699 | 20241127 | 095900 | 2691973565 | 4480 | 4485 | 4490 | 4475 | 1008 |
| 700 | 20241127 | 095800 | 2687456660 | 4475 | 4480 | 4485 | 4475 | 801 |
| 701 | 20241127 | 095700 | 2683868545 | 4480 | 4485 | 4490 | 4480 | 3424 |
| 702 | 20241127 | 095600 | 2668526465 | 4490 | 4505 | 4505 | 4480 | 2822 |
| 703 | 20241127 | 095500 | 2655855685 | 4485 | 4510 | 4510 | 4485 | 2403 |
| 704 | 20241127 | 095400 | 2645057930 | 4510 | 4520 | 4520 | 4490 | 3592 |
| 705 | 20241127 | 095300 | 2628894060 | 4520 | 4500 | 4525 | 4495 | 2960 |
| 706 | 20241127 | 095200 | 2615579435 | 4500 | 4505 | 4525 | 4495 | 3377 |
| 707 | 20241127 | 095100 | 2600326005 | 4525 | 4505 | 4525 | 4500 | 1070 |
| 708 | 20241127 | 095000 | 2595506165 | 4530 | 4495 | 4530 | 4495 | 10537 |
| 709 | 20241127 | 094900 | 2548049425 | 4495 | 4500 | 4500 | 4490 | 785 |
| 710 | 20241127 | 094800 | 2544520070 | 4500 | 4490 | 4500 | 4490 | 2705 |
| 711 | 20241127 | 094700 | 2532358995 | 4490 | 4505 | 4505 | 4480 | 9600 |
| 712 | 20241127 | 094600 | 2489202695 | 4505 | 4505 | 4510 | 4500 | 5298 |
| 713 | 20241127 | 094500 | 2465342890 | 4510 | 4530 | 4530 | 4510 | 7493 |
| 714 | 20241127 | 094400 | 2431489430 | 4530 | 4545 | 4545 | 4530 | 6956 |
| 715 | 20241127 | 094300 | 2399923880 | 4545 | 4560 | 4560 | 4545 | 1721 |
| 716 | 20241127 | 094200 | 2392094110 | 4555 | 4565 | 4565 | 4550 | 2821 |
| 717 | 20241127 | 094100 | 2379242115 | 4565 | 4550 | 4575 | 4550 | 3147 |
| 718 | 20241127 | 094000 | 2364910620 | 4575 | 4565 | 4575 | 4545 | 1678 |
| 719 | 20241127 | 093900 | 2357268925 | 4565 | 4545 | 4570 | 4545 | 3266 |
| 720 | 20241127 | 093800 | 2342388370 | 4550 | 4550 | 4560 | 4545 | 4653 |
| 721 | 20241127 | 093700 | 2321224535 | 4555 | 4555 | 4560 | 4550 | 3543 |
| 722 | 20241127 | 093600 | 2305087575 | 4560 | 4575 | 4600 | 4560 | 10502 |
| 723 | 20241127 | 093500 | 2257120610 | 4575 | 4590 | 4605 | 4575 | 13564 |
| 724 | 20241127 | 093400 | 2194825900 | 4590 | 4590 | 4590 | 4580 | 3033 |
| 725 | 20241127 | 093300 | 2180918900 | 4590 | 4585 | 4590 | 4580 | 3066 |
| 726 | 20241127 | 093200 | 2166852585 | 4585 | 4590 | 4590 | 4575 | 822 |
| 727 | 20241127 | 093100 | 2163088970 | 4580 | 4600 | 4600 | 4575 | 2435 |
| 728 | 20241127 | 093000 | 2151917420 | 4600 | 4575 | 4605 | 4575 | 6734 |
| 729 | 20241127 | 092900 | 2120995280 | 4575 | 4560 | 4575 | 4560 | 3593 |
| 730 | 20241127 | 092800 | 2104575005 | 4565 | 4595 | 4595 | 4565 | 7310 |
| 731 | 20241127 | 092700 | 2071138030 | 4590 | 4590 | 4600 | 4590 | 1343 |
| 732 | 20241127 | 092600 | 2064968145 | 4590 | 4585 | 4605 | 4580 | 3192 |
| 733 | 20241127 | 092500 | 2050323995 | 4580 | 4590 | 4590 | 4560 | 13529 |
| 734 | 20241127 | 092400 | 1988438720 | 4595 | 4595 | 4610 | 4590 | 16806 |
| 735 | 20241127 | 092300 | 1911077080 | 4595 | 4605 | 4605 | 4580 | 1948 |
| 736 | 20241127 | 092200 | 1902140650 | 4580 | 4595 | 4605 | 4580 | 4993 |
| 737 | 20241127 | 092100 | 1879195150 | 4595 | 4570 | 4615 | 4565 | 19259 |
| 738 | 20241127 | 092000 | 1790808120 | 4545 | 4570 | 4580 | 4545 | 10105 |
| 739 | 20241127 | 091900 | 1744737790 | 4575 | 4560 | 4585 | 4560 | 2273 |
| 740 | 20241127 | 091800 | 1734353765 | 4585 | 4590 | 4595 | 4545 | 9979 |
| 741 | 20241127 | 091700 | 1688813840 | 4570 | 4565 | 4595 | 4560 | 11009 |
| 742 | 20241127 | 091600 | 1638495975 | 4580 | 4595 | 4645 | 4560 | 56748 |
| 743 | 20241127 | 091500 | 1376741500 | 4595 | 4625 | 4635 | 4595 | 17709 |
| 744 | 20241127 | 091400 | 1295034385 | 4630 | 4560 | 4650 | 4560 | 69981 |
| 745 | 20241127 | 091300 | 972607675 | 4565 | 4550 | 4570 | 4505 | 22825 |
| 746 | 20241127 | 091200 | 868609995 | 4530 | 4460 | 4545 | 4460 | 9638 |
| 747 | 20241127 | 091100 | 825228385 | 4460 | 4470 | 4475 | 4460 | 4636 |
| 748 | 20241127 | 091000 | 804529805 | 4475 | 4490 | 4505 | 4470 | 1484 |
| 749 | 20241127 | 090900 | 797886460 | 4505 | 4480 | 4510 | 4460 | 7784 |
| 750 | 20241127 | 090800 | 762974445 | 4480 | 4490 | 4515 | 4480 | 6863 |
| 751 | 20241127 | 090700 | 732145245 | 4505 | 4505 | 4510 | 4490 | 6423 |
| 752 | 20241127 | 090600 | 703229580 | 4505 | 4515 | 4525 | 4485 | 5842 |
| 753 | 20241127 | 090500 | 676853570 | 4515 | 4490 | 4525 | 4485 | 9066 |
| 754 | 20241127 | 090400 | 635979385 | 4490 | 4540 | 4540 | 4480 | 14656 |
| 755 | 20241127 | 090300 | 570116780 | 4505 | 4560 | 4565 | 4495 | 17913 |
| 756 | 20241127 | 090200 | 489125015 | 4560 | 4580 | 4595 | 4495 | 23092 |
| 757 | 20241127 | 090100 | 383834800 | 4570 | 4495 | 4630 | 4485 | 56876 |
| 758 | 20241127 | 090000 | 124329380 | 4495 | 4445 | 4525 | 4445 | 26356 |