38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 3 | 20230726 | 204200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 4 | 20230726 | 204100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 5 | 20230726 | 204000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 6 | 20230726 | 203900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 7 | 20230726 | 203800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 8 | 20230726 | 203700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 9 | 20230726 | 203600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 10 | 20230726 | 203500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 11 | 20230726 | 203400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 12 | 20230726 | 203300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 13 | 20230726 | 203200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 14 | 20230726 | 203100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 15 | 20230726 | 203000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 16 | 20230726 | 202900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 17 | 20230726 | 202800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 18 | 20230726 | 202700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 19 | 20230726 | 202600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 20 | 20230726 | 202500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 21 | 20230726 | 202400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 22 | 20230726 | 202300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 23 | 20230726 | 202200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 24 | 20230726 | 202100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 25 | 20230726 | 202000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 26 | 20230726 | 201900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 27 | 20230726 | 201800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 28 | 20230726 | 201700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 29 | 20230726 | 201600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 30 | 20230726 | 201500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 31 | 20230726 | 201400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 32 | 20230726 | 201300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 33 | 20230726 | 201200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 34 | 20230726 | 201100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 35 | 20230726 | 201000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 36 | 20230726 | 200900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 37 | 20230726 | 200800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 38 | 20230726 | 200700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 39 | 20230726 | 200600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 40 | 20230726 | 200500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 41 | 20230726 | 200400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 42 | 20230726 | 200300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 43 | 20230726 | 200200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 44 | 20230726 | 200100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 45 | 20230726 | 200000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 46 | 20230726 | 195900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 47 | 20230726 | 195800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 48 | 20230726 | 195700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 49 | 20230726 | 195600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 50 | 20230726 | 195500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 51 | 20230726 | 195400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 52 | 20230726 | 195300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 53 | 20230726 | 195200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 54 | 20230726 | 195100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 55 | 20230726 | 195000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 56 | 20230726 | 194900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 57 | 20230726 | 194800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 58 | 20230726 | 194700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 59 | 20230726 | 194600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 60 | 20230726 | 194500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 61 | 20230726 | 194400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 62 | 20230726 | 194300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 63 | 20230726 | 194200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 64 | 20230726 | 194100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 65 | 20230726 | 194000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 66 | 20230726 | 193900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 67 | 20230726 | 193800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 68 | 20230726 | 193700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 69 | 20230726 | 193600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 70 | 20230726 | 193500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 71 | 20230726 | 193400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 72 | 20230726 | 193300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 73 | 20230726 | 193200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 74 | 20230726 | 193100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 75 | 20230726 | 193000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 76 | 20230726 | 192900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 77 | 20230726 | 192800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 78 | 20230726 | 192700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 79 | 20230726 | 192600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 80 | 20230726 | 192500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 81 | 20230726 | 192400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 82 | 20230726 | 192300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 83 | 20230726 | 192200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 84 | 20230726 | 192100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 85 | 20230726 | 192000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 86 | 20230726 | 191900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 87 | 20230726 | 191800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 88 | 20230726 | 191700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 89 | 20230726 | 191600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 90 | 20230726 | 191500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 91 | 20230726 | 191400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 92 | 20230726 | 191300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 93 | 20230726 | 191200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 94 | 20230726 | 191100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 95 | 20230726 | 191000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 96 | 20230726 | 190900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 97 | 20230726 | 190800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 98 | 20230726 | 190700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 99 | 20230726 | 190600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 100 | 20230726 | 190500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 101 | 20230726 | 190400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 102 | 20230726 | 190300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 103 | 20230726 | 190200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 104 | 20230726 | 190100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 105 | 20230726 | 190000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 106 | 20230726 | 185900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 107 | 20230726 | 185800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 108 | 20230726 | 185700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 109 | 20230726 | 185600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 110 | 20230726 | 185500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 111 | 20230726 | 185400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 112 | 20230726 | 185300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 113 | 20230726 | 185200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 114 | 20230726 | 185100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 115 | 20230726 | 185000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 116 | 20230726 | 184900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 117 | 20230726 | 184800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 118 | 20230726 | 184700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 119 | 20230726 | 184600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 120 | 20230726 | 184500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 121 | 20230726 | 184400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 122 | 20230726 | 184300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 123 | 20230726 | 184200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 124 | 20230726 | 184100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 125 | 20230726 | 184000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 126 | 20230726 | 183900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 127 | 20230726 | 183800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 128 | 20230726 | 183700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 129 | 20230726 | 183600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 130 | 20230726 | 183500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 131 | 20230726 | 183400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 132 | 20230726 | 183300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 133 | 20230726 | 183200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 134 | 20230726 | 183100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 135 | 20230726 | 183000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 136 | 20230726 | 182900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 137 | 20230726 | 182800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 138 | 20230726 | 182700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 139 | 20230726 | 182600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 140 | 20230726 | 182500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 141 | 20230726 | 182400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 142 | 20230726 | 182300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 143 | 20230726 | 182200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 144 | 20230726 | 182100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 145 | 20230726 | 182000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 146 | 20230726 | 181900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 147 | 20230726 | 181800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 148 | 20230726 | 181700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 149 | 20230726 | 181600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 150 | 20230726 | 181500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 151 | 20230726 | 181400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 152 | 20230726 | 181300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 153 | 20230726 | 181200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 154 | 20230726 | 181100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 155 | 20230726 | 181000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 156 | 20230726 | 180900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 157 | 20230726 | 180800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 158 | 20230726 | 180700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 159 | 20230726 | 180600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 160 | 20230726 | 180500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 161 | 20230726 | 180400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 162 | 20230726 | 180300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 163 | 20230726 | 180200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 164 | 20230726 | 180100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 165 | 20230726 | 180000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 166 | 20230726 | 175900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 167 | 20230726 | 175800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 168 | 20230726 | 175700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 169 | 20230726 | 175600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 170 | 20230726 | 175500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 171 | 20230726 | 175400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 172 | 20230726 | 175300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 173 | 20230726 | 175200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 174 | 20230726 | 175100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 175 | 20230726 | 175000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 176 | 20230726 | 174900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 177 | 20230726 | 174800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 178 | 20230726 | 174700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 179 | 20230726 | 174600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 180 | 20230726 | 174500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 181 | 20230726 | 174400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 182 | 20230726 | 174300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 183 | 20230726 | 174200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 184 | 20230726 | 174100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 185 | 20230726 | 174000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 186 | 20230726 | 173900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 187 | 20230726 | 173800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 188 | 20230726 | 173700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 189 | 20230726 | 173600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 190 | 20230726 | 173500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 191 | 20230726 | 173400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 192 | 20230726 | 173300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 193 | 20230726 | 173200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 194 | 20230726 | 173100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 195 | 20230726 | 173000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 196 | 20230726 | 172900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 197 | 20230726 | 172800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 198 | 20230726 | 172700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 199 | 20230726 | 172600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 200 | 20230726 | 172500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 201 | 20230726 | 172400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 202 | 20230726 | 172300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 203 | 20230726 | 172200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 204 | 20230726 | 172100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 205 | 20230726 | 172000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 206 | 20230726 | 171900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 207 | 20230726 | 171800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 208 | 20230726 | 171700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 209 | 20230726 | 171600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 210 | 20230726 | 171500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 211 | 20230726 | 171400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 212 | 20230726 | 171300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 213 | 20230726 | 171200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 214 | 20230726 | 171100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 215 | 20230726 | 171000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 216 | 20230726 | 170900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 217 | 20230726 | 170800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 218 | 20230726 | 170700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 219 | 20230726 | 170600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 220 | 20230726 | 170500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 221 | 20230726 | 170400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 222 | 20230726 | 170300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 223 | 20230726 | 170200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 224 | 20230726 | 170100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 225 | 20230726 | 170000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 226 | 20230726 | 165900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 227 | 20230726 | 165800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 228 | 20230726 | 165700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 229 | 20230726 | 165600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 230 | 20230726 | 165500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 231 | 20230726 | 165400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 232 | 20230726 | 165300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 233 | 20230726 | 165200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 234 | 20230726 | 165100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 235 | 20230726 | 165000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 236 | 20230726 | 164900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 237 | 20230726 | 164800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 238 | 20230726 | 164700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 239 | 20230726 | 164600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 240 | 20230726 | 164500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 241 | 20230726 | 164400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 242 | 20230726 | 164300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 243 | 20230726 | 164200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 244 | 20230726 | 164100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 245 | 20230726 | 164000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 246 | 20230726 | 163900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 247 | 20230726 | 163800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 248 | 20230726 | 163700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 249 | 20230726 | 163600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 250 | 20230726 | 163500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 251 | 20230726 | 163400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 252 | 20230726 | 163300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 253 | 20230726 | 163200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 254 | 20230726 | 163100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 255 | 20230726 | 163000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 256 | 20230726 | 162900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 257 | 20230726 | 162800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 258 | 20230726 | 162700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 259 | 20230726 | 162600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20230726 | 162500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20230726 | 162400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20230726 | 162300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20230726 | 162200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 264 | 20230726 | 162100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 265 | 20230726 | 162000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 266 | 20230726 | 161900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 267 | 20230726 | 161800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 268 | 20230726 | 161700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 269 | 20230726 | 161600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 270 | 20230726 | 161500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 271 | 20230726 | 161400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 272 | 20230726 | 161300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 273 | 20230726 | 161200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 274 | 20230726 | 161100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 275 | 20230726 | 161000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 276 | 20230726 | 160900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 277 | 20230726 | 160800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 278 | 20230726 | 160700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 279 | 20230726 | 160600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 280 | 20230726 | 160500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 281 | 20230726 | 160400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 282 | 20230726 | 160300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 283 | 20230726 | 160200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 284 | 20230726 | 160100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 285 | 20230726 | 160000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 286 | 20230726 | 155900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 287 | 20230726 | 155800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 288 | 20230726 | 155700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 289 | 20230726 | 155600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 290 | 20230726 | 155500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 291 | 20230726 | 155400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 292 | 20230726 | 155300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 293 | 20230726 | 155200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 294 | 20230726 | 155100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 295 | 20230726 | 155000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 296 | 20230726 | 154900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 297 | 20230726 | 154800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 298 | 20230726 | 154700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 299 | 20230726 | 154600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 300 | 20230726 | 154500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 301 | 20230726 | 154400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 302 | 20230726 | 154300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 303 | 20230726 | 154200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 304 | 20230726 | 154100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 305 | 20230726 | 154000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 306 | 20230726 | 153900 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 307 | 20230726 | 153800 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 308 | 20230726 | 153700 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 309 | 20230726 | 153600 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 310 | 20230726 | 153500 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 311 | 20230726 | 153400 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 312 | 20230726 | 153300 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 313 | 20230726 | 153200 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 314 | 20230726 | 153100 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 0 |
| 315 | 20230726 | 153000 | 15829357100 | 31200 | 31200 | 31200 | 31200 | 3165 |
| 316 | 20230726 | 152900 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 317 | 20230726 | 152800 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 318 | 20230726 | 152700 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 319 | 20230726 | 152600 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 320 | 20230726 | 152500 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 321 | 20230726 | 152400 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 322 | 20230726 | 152300 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 323 | 20230726 | 152200 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 324 | 20230726 | 152100 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 325 | 20230726 | 152000 | 15730609100 | 31100 | 31100 | 31100 | 31100 | 0 |
| 326 | 20230726 | 151900 | 15730609100 | 31100 | 31000 | 31100 | 31000 | 314 |
| 327 | 20230726 | 151800 | 15720861250 | 31050 | 31000 | 31050 | 30900 | 683 |
| 328 | 20230726 | 151700 | 15699683200 | 31000 | 31050 | 31050 | 31000 | 652 |
| 329 | 20230726 | 151600 | 15679461900 | 31000 | 30950 | 31050 | 30950 | 771 |
| 330 | 20230726 | 151500 | 15655560800 | 30950 | 30850 | 30950 | 30800 | 1340 |
| 331 | 20230726 | 151400 | 15614232550 | 30800 | 30850 | 30900 | 30800 | 1027 |
| 332 | 20230726 | 151300 | 15582537400 | 30850 | 30800 | 30850 | 30700 | 1161 |
| 333 | 20230726 | 151200 | 15546862550 | 30850 | 30750 | 30900 | 30700 | 1409 |
| 334 | 20230726 | 151100 | 15503477100 | 30800 | 30800 | 30800 | 30700 | 212 |
| 335 | 20230726 | 151000 | 15496955700 | 30700 | 30600 | 30750 | 30600 | 1203 |
| 336 | 20230726 | 150900 | 15460101600 | 30650 | 30600 | 30700 | 30600 | 1590 |
| 337 | 20230726 | 150800 | 15411365200 | 30650 | 30600 | 30650 | 30550 | 1213 |
| 338 | 20230726 | 150700 | 15374277850 | 30600 | 30650 | 30700 | 30600 | 3564 |
| 339 | 20230726 | 150600 | 15265109550 | 30650 | 30750 | 30750 | 30650 | 1936 |
| 340 | 20230726 | 150500 | 15205741100 | 30750 | 30800 | 30850 | 30650 | 2889 |
| 341 | 20230726 | 150400 | 15117063900 | 30850 | 30850 | 30900 | 30800 | 1098 |
| 342 | 20230726 | 150300 | 15083221600 | 30850 | 30950 | 30950 | 30850 | 811 |
| 343 | 20230726 | 150200 | 15058151000 | 30900 | 31050 | 31100 | 30900 | 798 |
| 344 | 20230726 | 150100 | 15033444500 | 31000 | 31100 | 31150 | 31000 | 864 |
| 345 | 20230726 | 150000 | 15006600400 | 31100 | 31150 | 31400 | 31100 | 2306 |
| 346 | 20230726 | 145900 | 14934788450 | 31100 | 31400 | 31400 | 31100 | 568 |
| 347 | 20230726 | 145800 | 14917028600 | 31500 | 31450 | 31500 | 31400 | 581 |
| 348 | 20230726 | 145700 | 14898773650 | 31400 | 31200 | 31400 | 31200 | 429 |
| 349 | 20230726 | 145600 | 14885336600 | 31150 | 31250 | 31250 | 31150 | 539 |
| 350 | 20230726 | 145500 | 14868538750 | 31250 | 31300 | 31300 | 31200 | 210 |
| 351 | 20230726 | 145400 | 14861972800 | 31250 | 31250 | 31350 | 31250 | 318 |
| 352 | 20230726 | 145300 | 14852027950 | 31300 | 31150 | 31300 | 31150 | 362 |
| 353 | 20230726 | 145200 | 14840738300 | 31200 | 31200 | 31200 | 31150 | 74 |
| 354 | 20230726 | 145100 | 14838432000 | 31150 | 31100 | 31150 | 31100 | 207 |
| 355 | 20230726 | 145000 | 14831987600 | 31100 | 31050 | 31100 | 31000 | 533 |
| 356 | 20230726 | 144900 | 14815443750 | 31050 | 31050 | 31050 | 30950 | 355 |
| 357 | 20230726 | 144800 | 14804442500 | 31050 | 31000 | 31150 | 31000 | 882 |
| 358 | 20230726 | 144700 | 14777089750 | 31000 | 31050 | 31100 | 31000 | 1895 |
| 359 | 20230726 | 144600 | 14718262400 | 31050 | 31200 | 31200 | 31050 | 980 |
| 360 | 20230726 | 144500 | 14687791350 | 31150 | 31150 | 31200 | 31150 | 207 |
| 361 | 20230726 | 144400 | 14681342250 | 31150 | 31200 | 31250 | 31100 | 549 |
| 362 | 20230726 | 144300 | 14664233500 | 31250 | 31450 | 31450 | 31250 | 556 |
| 363 | 20230726 | 144200 | 14646830950 | 31350 | 31400 | 31450 | 31350 | 847 |
| 364 | 20230726 | 144100 | 14620235650 | 31400 | 31350 | 31400 | 31300 | 160 |
| 365 | 20230726 | 144000 | 14615213750 | 31350 | 31350 | 31400 | 31300 | 232 |
| 366 | 20230726 | 143900 | 14607950650 | 31350 | 31450 | 31450 | 31350 | 1524 |
| 367 | 20230726 | 143800 | 14560069000 | 31450 | 31500 | 31550 | 31450 | 636 |
| 368 | 20230726 | 143700 | 14540038400 | 31550 | 31450 | 31550 | 31450 | 212 |
| 369 | 20230726 | 143600 | 14533357100 | 31500 | 31550 | 31550 | 31500 | 432 |
| 370 | 20230726 | 143500 | 14519748850 | 31500 | 31550 | 31550 | 31500 | 309 |
| 371 | 20230726 | 143400 | 14510014700 | 31550 | 31500 | 31550 | 31450 | 215 |
| 372 | 20230726 | 143300 | 14503239200 | 31500 | 31450 | 31500 | 31400 | 292 |
| 373 | 20230726 | 143200 | 14494053550 | 31450 | 31450 | 31450 | 31400 | 186 |
| 374 | 20230726 | 143100 | 14488211750 | 31500 | 31450 | 31500 | 31400 | 803 |
| 375 | 20230726 | 143000 | 14462958450 | 31450 | 31550 | 31650 | 31450 | 1538 |
| 376 | 20230726 | 142900 | 14414478800 | 31600 | 31550 | 31700 | 31550 | 469 |
| 377 | 20230726 | 142800 | 14399654550 | 31550 | 31600 | 31600 | 31550 | 239 |
| 378 | 20230726 | 142700 | 14392108100 | 31600 | 31400 | 31600 | 31400 | 1092 |
| 379 | 20230726 | 142600 | 14357701400 | 31450 | 31300 | 31450 | 31300 | 389 |
| 380 | 20230726 | 142500 | 14345487600 | 31300 | 31350 | 31400 | 31300 | 437 |
| 381 | 20230726 | 142400 | 14331784800 | 31350 | 31200 | 31350 | 31200 | 208 |
| 382 | 20230726 | 142300 | 14325276500 | 31200 | 31200 | 31350 | 31200 | 251 |
| 383 | 20230726 | 142200 | 14317445150 | 31400 | 31200 | 31400 | 31150 | 571 |
| 384 | 20230726 | 142100 | 14299595000 | 31200 | 31300 | 31350 | 31200 | 491 |
| 385 | 20230726 | 142000 | 14284242050 | 31250 | 31350 | 31450 | 31250 | 1327 |
| 386 | 20230726 | 141900 | 14242652150 | 31400 | 31450 | 31500 | 31400 | 774 |
| 387 | 20230726 | 141800 | 14218320600 | 31450 | 31300 | 31450 | 31300 | 588 |
| 388 | 20230726 | 141700 | 14199872700 | 31400 | 31200 | 31450 | 31150 | 1639 |
| 389 | 20230726 | 141600 | 14148558350 | 31450 | 31150 | 31450 | 31150 | 326 |
| 390 | 20230726 | 141500 | 14138355450 | 31050 | 31050 | 31150 | 30950 | 633 |
| 391 | 20230726 | 141400 | 14118683100 | 31000 | 30850 | 31000 | 30850 | 707 |
| 392 | 20230726 | 141300 | 14096784100 | 30850 | 30900 | 31000 | 30850 | 1100 |
| 393 | 20230726 | 141200 | 14062790700 | 30900 | 30950 | 30950 | 30900 | 186 |
| 394 | 20230726 | 141100 | 14057034050 | 31000 | 30900 | 31000 | 30850 | 282 |
| 395 | 20230726 | 141000 | 14048304750 | 30900 | 30900 | 31050 | 30850 | 829 |
| 396 | 20230726 | 140900 | 14022635300 | 30900 | 31000 | 31050 | 30900 | 639 |
| 397 | 20230726 | 140800 | 14002824650 | 31000 | 31000 | 31100 | 30800 | 1207 |
| 398 | 20230726 | 140700 | 13965553700 | 31050 | 30850 | 31050 | 30850 | 416 |
| 399 | 20230726 | 140600 | 13952683400 | 30900 | 31050 | 31050 | 30850 | 1209 |
| 400 | 20230726 | 140500 | 13915277200 | 31100 | 31150 | 31150 | 30950 | 687 |
| 401 | 20230726 | 140400 | 13893928700 | 31150 | 31250 | 31250 | 31150 | 1418 |
| 402 | 20230726 | 140300 | 13849717150 | 31250 | 31100 | 31300 | 31050 | 684 |
| 403 | 20230726 | 140200 | 13828383400 | 31100 | 30900 | 31100 | 30900 | 1046 |
| 404 | 20230726 | 140100 | 13795952600 | 30900 | 30950 | 31000 | 30850 | 781 |
| 405 | 20230726 | 140000 | 13771833050 | 31000 | 30600 | 31000 | 30600 | 2000 |
| 406 | 20230726 | 135900 | 13710284250 | 30700 | 30450 | 30800 | 30450 | 2368 |
| 407 | 20230726 | 135800 | 13637789000 | 30650 | 30850 | 30850 | 30450 | 5669 |
| 408 | 20230726 | 135700 | 13464379000 | 30900 | 30850 | 30950 | 30800 | 2784 |
| 409 | 20230726 | 135600 | 13378600750 | 30850 | 30950 | 31000 | 30800 | 2571 |
| 410 | 20230726 | 135500 | 13299290450 | 30900 | 31050 | 31100 | 30850 | 8331 |
| 411 | 20230726 | 135400 | 13041457350 | 31100 | 31250 | 31350 | 31050 | 5036 |
| 412 | 20230726 | 135300 | 12884458400 | 31250 | 31400 | 31400 | 31250 | 2615 |
| 413 | 20230726 | 135200 | 12802575650 | 31400 | 31450 | 31450 | 31400 | 204 |
| 414 | 20230726 | 135100 | 12796159900 | 31500 | 31500 | 31550 | 31500 | 320 |
| 415 | 20230726 | 135000 | 12786073950 | 31500 | 31450 | 31500 | 31450 | 379 |
| 416 | 20230726 | 134900 | 12774149600 | 31500 | 31550 | 31550 | 31450 | 524 |
| 417 | 20230726 | 134800 | 12757648950 | 31500 | 31400 | 31500 | 31400 | 966 |
| 418 | 20230726 | 134700 | 12727237400 | 31350 | 31550 | 31550 | 31350 | 800 |
| 419 | 20230726 | 134600 | 12702103450 | 31550 | 31400 | 31550 | 31400 | 1088 |
| 420 | 20230726 | 134500 | 12667845900 | 31450 | 31400 | 31450 | 31300 | 4030 |
| 421 | 20230726 | 134400 | 12541478100 | 31450 | 31650 | 31650 | 31450 | 1955 |
| 422 | 20230726 | 134300 | 12479856600 | 31600 | 31550 | 31600 | 31550 | 920 |
| 423 | 20230726 | 134200 | 12450788750 | 31600 | 31550 | 31650 | 31550 | 1167 |
| 424 | 20230726 | 134100 | 12413910050 | 31600 | 31700 | 31700 | 31500 | 4708 |
| 425 | 20230726 | 134000 | 12265422950 | 31750 | 31700 | 31750 | 31600 | 601 |
| 426 | 20230726 | 133900 | 12246386400 | 31700 | 31900 | 31900 | 31650 | 1406 |
| 427 | 20230726 | 133800 | 12201731800 | 31900 | 31900 | 31950 | 31850 | 1090 |
| 428 | 20230726 | 133700 | 12166963150 | 31950 | 31950 | 31950 | 31900 | 844 |
| 429 | 20230726 | 133600 | 12139997600 | 31900 | 32000 | 32000 | 31900 | 1319 |
| 430 | 20230726 | 133500 | 12097905650 | 32050 | 31900 | 32050 | 31900 | 906 |
| 431 | 20230726 | 133400 | 12068982500 | 31950 | 32200 | 32250 | 31950 | 2982 |
| 432 | 20230726 | 133300 | 11973201450 | 32250 | 32200 | 32300 | 32200 | 875 |
| 433 | 20230726 | 133200 | 11944993250 | 32200 | 32250 | 32250 | 32200 | 739 |
| 434 | 20230726 | 133100 | 11921185550 | 32250 | 32450 | 32450 | 32250 | 5068 |
| 435 | 20230726 | 133000 | 11757270550 | 32450 | 32450 | 32500 | 32400 | 1679 |
| 436 | 20230726 | 132900 | 11702763650 | 32400 | 32400 | 32400 | 32300 | 2097 |
| 437 | 20230726 | 132800 | 11634872450 | 32400 | 32350 | 32450 | 32300 | 4421 |
| 438 | 20230726 | 132700 | 11491743300 | 32400 | 32450 | 32650 | 32300 | 8066 |
| 439 | 20230726 | 132600 | 11229904350 | 32150 | 32000 | 32500 | 32000 | 4812 |
| 440 | 20230726 | 132500 | 11074384350 | 32000 | 32100 | 32200 | 32000 | 1836 |
| 441 | 20230726 | 132400 | 11015473550 | 32150 | 32200 | 32200 | 32000 | 618 |
| 442 | 20230726 | 132300 | 10995601750 | 32000 | 32050 | 32200 | 32000 | 555 |
| 443 | 20230726 | 132200 | 10977757350 | 32050 | 31950 | 32050 | 31900 | 1154 |
| 444 | 20230726 | 132100 | 10940829100 | 32000 | 32300 | 32300 | 32000 | 1596 |
| 445 | 20230726 | 132000 | 10889513650 | 32300 | 32250 | 32300 | 32150 | 1304 |
| 446 | 20230726 | 131900 | 10847452450 | 32200 | 32000 | 32200 | 32000 | 1958 |
| 447 | 20230726 | 131800 | 10784623550 | 31900 | 31900 | 32050 | 31850 | 618 |
| 448 | 20230726 | 131700 | 10764858150 | 31900 | 32000 | 32000 | 31900 | 206 |
| 449 | 20230726 | 131600 | 10758276050 | 32000 | 32000 | 32050 | 31950 | 650 |
| 450 | 20230726 | 131500 | 10737474400 | 32050 | 31850 | 32050 | 31850 | 792 |
| 451 | 20230726 | 131400 | 10712168150 | 31800 | 31850 | 31900 | 31750 | 372 |
| 452 | 20230726 | 131300 | 10700314200 | 31850 | 31700 | 31850 | 31650 | 1185 |
| 453 | 20230726 | 131200 | 10662657950 | 31650 | 31700 | 31700 | 31650 | 243 |
| 454 | 20230726 | 131100 | 10654955700 | 31700 | 31600 | 31700 | 31600 | 310 |
| 455 | 20230726 | 131000 | 10645145400 | 31600 | 31700 | 31700 | 31600 | 298 |
| 456 | 20230726 | 130900 | 10635713300 | 31700 | 31700 | 31700 | 31700 | 101 |
| 457 | 20230726 | 130800 | 10632511600 | 31600 | 31600 | 31600 | 31500 | 687 |
| 458 | 20230726 | 130700 | 10610838100 | 31550 | 31500 | 31600 | 31500 | 228 |
| 459 | 20230726 | 130600 | 10603638700 | 31500 | 31550 | 31550 | 31500 | 264 |
| 460 | 20230726 | 130500 | 10595310950 | 31550 | 31600 | 31600 | 31500 | 574 |
| 461 | 20230726 | 130400 | 10577198150 | 31550 | 31550 | 31550 | 31550 | 26 |
| 462 | 20230726 | 130300 | 10576377850 | 31600 | 31600 | 31650 | 31550 | 427 |
| 463 | 20230726 | 130200 | 10562882750 | 31600 | 31600 | 31600 | 31600 | 11 |
| 464 | 20230726 | 130100 | 10562535150 | 31600 | 31600 | 31700 | 31600 | 185 |
| 465 | 20230726 | 130000 | 10556680600 | 31550 | 31650 | 31650 | 31550 | 183 |
| 466 | 20230726 | 125900 | 10550898850 | 31550 | 31600 | 31600 | 31550 | 740 |
| 467 | 20230726 | 125800 | 10527536350 | 31600 | 31650 | 31700 | 31600 | 711 |
| 468 | 20230726 | 125700 | 10505031550 | 31650 | 31600 | 31700 | 31600 | 214 |
| 469 | 20230726 | 125600 | 10498257100 | 31600 | 31600 | 31600 | 31550 | 301 |
| 470 | 20230726 | 125500 | 10488751600 | 31650 | 31700 | 31700 | 31600 | 347 |
| 471 | 20230726 | 125400 | 10477767350 | 31650 | 31600 | 31650 | 31600 | 41 |
| 472 | 20230726 | 125300 | 10476471450 | 31650 | 31650 | 31700 | 31650 | 193 |
| 473 | 20230726 | 125200 | 10470358750 | 31650 | 31600 | 31650 | 31550 | 382 |
| 474 | 20230726 | 125100 | 10458287100 | 31600 | 31650 | 31700 | 31600 | 216 |
| 475 | 20230726 | 125000 | 10451449350 | 31650 | 31600 | 31700 | 31550 | 499 |
| 476 | 20230726 | 124900 | 10435662200 | 31600 | 31550 | 31600 | 31500 | 529 |
| 477 | 20230726 | 124800 | 10418965250 | 31500 | 31400 | 31600 | 31400 | 4314 |
| 478 | 20230726 | 124700 | 10283439000 | 31400 | 31500 | 31500 | 31400 | 72 |
| 479 | 20230726 | 124600 | 10281175450 | 31350 | 31350 | 31500 | 31350 | 526 |
| 480 | 20230726 | 124500 | 10264652500 | 31450 | 31550 | 31550 | 31350 | 1687 |
| 481 | 20230726 | 124400 | 10211557050 | 31450 | 31350 | 31450 | 31350 | 435 |
| 482 | 20230726 | 124300 | 10197896800 | 31350 | 31350 | 31400 | 31300 | 1402 |
| 483 | 20230726 | 124200 | 10153931850 | 31400 | 31400 | 31450 | 31400 | 101 |
| 484 | 20230726 | 124100 | 10150759950 | 31400 | 31450 | 31450 | 31350 | 75 |
| 485 | 20230726 | 124000 | 10148405850 | 31400 | 31400 | 31600 | 31400 | 1921 |
| 486 | 20230726 | 123900 | 10088033550 | 31600 | 31450 | 31600 | 31400 | 687 |
| 487 | 20230726 | 123800 | 10066392750 | 31450 | 31400 | 31450 | 31400 | 934 |
| 488 | 20230726 | 123700 | 10037033950 | 31350 | 31400 | 31400 | 31350 | 2491 |
| 489 | 20230726 | 123600 | 9958856200 | 31400 | 31500 | 31600 | 31400 | 2158 |
| 490 | 20230726 | 123500 | 9891018000 | 31500 | 31550 | 31550 | 31450 | 599 |
| 491 | 20230726 | 123400 | 9872157250 | 31500 | 31500 | 31600 | 31500 | 1311 |
| 492 | 20230726 | 123300 | 9830837200 | 31500 | 31600 | 31600 | 31500 | 505 |
| 493 | 20230726 | 123200 | 9814903450 | 31550 | 31550 | 31600 | 31550 | 296 |
| 494 | 20230726 | 123100 | 9805558750 | 31550 | 31550 | 31600 | 31550 | 311 |
| 495 | 20230726 | 123000 | 9795742700 | 31550 | 31600 | 31600 | 31550 | 207 |
| 496 | 20230726 | 122900 | 9789209800 | 31650 | 31500 | 31650 | 31500 | 222 |
| 497 | 20230726 | 122800 | 9782194650 | 31500 | 31650 | 31650 | 31500 | 2181 |
| 498 | 20230726 | 122700 | 9713362100 | 31650 | 31700 | 31700 | 31600 | 290 |
| 499 | 20230726 | 122600 | 9704184850 | 31700 | 31600 | 31700 | 31600 | 588 |
| 500 | 20230726 | 122500 | 9685600750 | 31600 | 31650 | 31650 | 31600 | 118 |
| 501 | 20230726 | 122400 | 9681869450 | 31650 | 31650 | 31650 | 31550 | 745 |
| 502 | 20230726 | 122300 | 9658346400 | 31550 | 31700 | 31700 | 31550 | 398 |
| 503 | 20230726 | 122200 | 9645750900 | 31700 | 31550 | 31700 | 31550 | 1212 |
| 504 | 20230726 | 122100 | 9607425050 | 31550 | 31650 | 31700 | 31550 | 1787 |
| 505 | 20230726 | 122000 | 9550941600 | 31650 | 31700 | 31700 | 31650 | 1030 |
| 506 | 20230726 | 121900 | 9518311100 | 31700 | 31700 | 31750 | 31700 | 470 |
| 507 | 20230726 | 121800 | 9503408100 | 31700 | 31700 | 31700 | 31700 | 256 |
| 508 | 20230726 | 121700 | 9495292900 | 31700 | 31750 | 31750 | 31700 | 390 |
| 509 | 20230726 | 121600 | 9482915900 | 31750 | 31750 | 31750 | 31700 | 452 |
| 510 | 20230726 | 121500 | 9468565250 | 31800 | 31750 | 31800 | 31750 | 282 |
| 511 | 20230726 | 121400 | 9459610850 | 31750 | 31750 | 31800 | 31750 | 175 |
| 512 | 20230726 | 121300 | 9454050600 | 31750 | 31800 | 31800 | 31750 | 136 |
| 513 | 20230726 | 121200 | 9449726550 | 31800 | 31800 | 31850 | 31800 | 184 |
| 514 | 20230726 | 121100 | 9443869800 | 31800 | 31750 | 31850 | 31700 | 497 |
| 515 | 20230726 | 121000 | 9428065950 | 31700 | 31700 | 31750 | 31700 | 220 |
| 516 | 20230726 | 120900 | 9421086450 | 31700 | 31700 | 31700 | 31700 | 368 |
| 517 | 20230726 | 120800 | 9409420850 | 31700 | 31750 | 31800 | 31700 | 389 |
| 518 | 20230726 | 120700 | 9397075200 | 31700 | 31750 | 31750 | 31700 | 121 |
| 519 | 20230726 | 120600 | 9393235400 | 31650 | 31750 | 31750 | 31650 | 1113 |
| 520 | 20230726 | 120500 | 9357953550 | 31700 | 31750 | 31850 | 31700 | 334 |
| 521 | 20230726 | 120400 | 9347362350 | 31750 | 31750 | 31800 | 31750 | 266 |
| 522 | 20230726 | 120300 | 9338912800 | 31800 | 31800 | 31800 | 31750 | 90 |
| 523 | 20230726 | 120200 | 9336053400 | 31800 | 31750 | 31800 | 31750 | 214 |
| 524 | 20230726 | 120100 | 9329254700 | 31750 | 31850 | 31850 | 31750 | 159 |
| 525 | 20230726 | 120000 | 9324198800 | 31850 | 31700 | 31850 | 31700 | 274 |
| 526 | 20230726 | 115900 | 9315497300 | 31700 | 31750 | 31800 | 31700 | 208 |
| 527 | 20230726 | 115800 | 9308895050 | 31750 | 31850 | 31850 | 31650 | 169 |
| 528 | 20230726 | 115700 | 9303533100 | 31800 | 31650 | 31800 | 31650 | 312 |
| 529 | 20230726 | 115600 | 9293632300 | 31650 | 31700 | 31750 | 31650 | 232 |
| 530 | 20230726 | 115500 | 9286281450 | 31700 | 31750 | 31800 | 31700 | 225 |
| 531 | 20230726 | 115400 | 9279141200 | 31700 | 31750 | 31800 | 31700 | 390 |
| 532 | 20230726 | 115300 | 9266755650 | 31750 | 31750 | 31800 | 31750 | 510 |
| 533 | 20230726 | 115200 | 9250562100 | 31750 | 31800 | 31850 | 31750 | 571 |
| 534 | 20230726 | 115100 | 9232407600 | 31750 | 31850 | 31850 | 31750 | 209 |
| 535 | 20230726 | 115000 | 9225763800 | 31800 | 31800 | 31900 | 31700 | 2037 |
| 536 | 20230726 | 114900 | 9161010600 | 31800 | 31850 | 31900 | 31800 | 301 |
| 537 | 20230726 | 114800 | 9151422050 | 31850 | 31850 | 31900 | 31850 | 530 |
| 538 | 20230726 | 114700 | 9134541450 | 31850 | 31900 | 31950 | 31850 | 483 |
| 539 | 20230726 | 114600 | 9119122900 | 31900 | 31950 | 32000 | 31900 | 1221 |
| 540 | 20230726 | 114500 | 9080122050 | 32050 | 32000 | 32050 | 31950 | 261 |
| 541 | 20230726 | 114400 | 9071774650 | 32050 | 32000 | 32050 | 32000 | 189 |
| 542 | 20230726 | 114300 | 9065725750 | 32000 | 32000 | 32000 | 31950 | 250 |
| 543 | 20230726 | 114200 | 9057733500 | 31950 | 31900 | 32000 | 31800 | 293 |
| 544 | 20230726 | 114100 | 9048384050 | 31950 | 31800 | 31950 | 31800 | 443 |
| 545 | 20230726 | 114000 | 9034266950 | 31800 | 31750 | 31800 | 31750 | 273 |
| 546 | 20230726 | 113900 | 9025595100 | 31750 | 31800 | 31800 | 31750 | 159 |
| 547 | 20230726 | 113800 | 9020545750 | 31800 | 31750 | 31800 | 31750 | 308 |
| 548 | 20230726 | 113700 | 9010763800 | 31750 | 31700 | 31750 | 31700 | 460 |
| 549 | 20230726 | 113600 | 8996173450 | 31700 | 31700 | 31750 | 31700 | 258 |
| 550 | 20230726 | 113500 | 8987994050 | 31650 | 31700 | 31700 | 31650 | 313 |
| 551 | 20230726 | 113400 | 8978087550 | 31700 | 31750 | 31800 | 31650 | 298 |
| 552 | 20230726 | 113300 | 8968637600 | 31750 | 31700 | 31750 | 31600 | 278 |
| 553 | 20230726 | 113200 | 8959825150 | 31700 | 31600 | 31800 | 31600 | 81 |
| 554 | 20230726 | 113100 | 8957258450 | 31600 | 31650 | 31650 | 31600 | 269 |
| 555 | 20230726 | 113000 | 8948744850 | 31650 | 31650 | 31800 | 31650 | 488 |
| 556 | 20230726 | 112900 | 8933290300 | 31700 | 31700 | 31750 | 31650 | 206 |
| 557 | 20230726 | 112800 | 8926766250 | 31700 | 31650 | 31750 | 31650 | 232 |
| 558 | 20230726 | 112700 | 8919419900 | 31650 | 31650 | 31750 | 31650 | 384 |
| 559 | 20230726 | 112600 | 8907254800 | 31650 | 31650 | 31800 | 31650 | 162 |
| 560 | 20230726 | 112500 | 8902127200 | 31650 | 31550 | 31700 | 31550 | 280 |
| 561 | 20230726 | 112400 | 8893277000 | 31550 | 31750 | 31750 | 31550 | 548 |
| 562 | 20230726 | 112300 | 8875946800 | 31800 | 31600 | 31800 | 31500 | 550 |
| 563 | 20230726 | 112200 | 8858557450 | 31600 | 31700 | 31750 | 31600 | 459 |
| 564 | 20230726 | 112100 | 8844025850 | 31750 | 31750 | 31800 | 31450 | 833 |
| 565 | 20230726 | 112000 | 8817707550 | 31750 | 31850 | 31950 | 31750 | 428 |
| 566 | 20230726 | 111900 | 8804068900 | 31900 | 31900 | 31950 | 31850 | 219 |
| 567 | 20230726 | 111800 | 8797084350 | 31850 | 31800 | 31900 | 31700 | 767 |
| 568 | 20230726 | 111700 | 8772700150 | 31800 | 31750 | 31800 | 31600 | 921 |
| 569 | 20230726 | 111600 | 8743456300 | 31800 | 31750 | 31800 | 31700 | 1385 |
| 570 | 20230726 | 111500 | 8699452750 | 31750 | 31750 | 31750 | 31700 | 589 |
| 571 | 20230726 | 111400 | 8680762300 | 31700 | 31550 | 31750 | 31550 | 571 |
| 572 | 20230726 | 111300 | 8662694100 | 31600 | 31600 | 31600 | 31500 | 950 |
| 573 | 20230726 | 111200 | 8632727100 | 31650 | 31700 | 31700 | 31600 | 1294 |
| 574 | 20230726 | 111100 | 8591825700 | 31700 | 31800 | 31800 | 31600 | 2462 |
| 575 | 20230726 | 111000 | 8513889200 | 31750 | 31750 | 31800 | 31700 | 947 |
| 576 | 20230726 | 110900 | 8483825800 | 31800 | 31800 | 31850 | 31750 | 1538 |
| 577 | 20230726 | 110800 | 8434930800 | 31900 | 31850 | 31900 | 31850 | 492 |
| 578 | 20230726 | 110700 | 8419255600 | 31900 | 31900 | 31950 | 31800 | 3171 |
| 579 | 20230726 | 110600 | 8318127100 | 31950 | 32000 | 32000 | 31900 | 486 |
| 580 | 20230726 | 110500 | 8302597350 | 32000 | 32000 | 32050 | 31900 | 447 |
| 581 | 20230726 | 110400 | 8288298300 | 32000 | 31950 | 32000 | 31900 | 773 |
| 582 | 20230726 | 110300 | 8263596100 | 31900 | 31900 | 31950 | 31850 | 246 |
| 583 | 20230726 | 110200 | 8255749200 | 31900 | 31850 | 31950 | 31800 | 367 |
| 584 | 20230726 | 110100 | 8244049850 | 31850 | 31750 | 31900 | 31750 | 455 |
| 585 | 20230726 | 110000 | 8229569350 | 31700 | 31750 | 31800 | 31650 | 433 |
| 586 | 20230726 | 105900 | 8215826000 | 31750 | 31700 | 31750 | 31650 | 1316 |
| 587 | 20230726 | 105800 | 8174074750 | 31700 | 31600 | 31700 | 31600 | 560 |
| 588 | 20230726 | 105700 | 8156356800 | 31600 | 31600 | 31650 | 31600 | 740 |
| 589 | 20230726 | 105600 | 8132955400 | 31600 | 31500 | 31650 | 31450 | 3919 |
| 590 | 20230726 | 105500 | 8009224500 | 31450 | 31450 | 31600 | 31450 | 532 |
| 591 | 20230726 | 105400 | 7992454350 | 31550 | 31400 | 31550 | 31350 | 853 |
| 592 | 20230726 | 105300 | 7965644100 | 31450 | 31500 | 31600 | 31450 | 730 |
| 593 | 20230726 | 105200 | 7942644700 | 31500 | 31700 | 31800 | 31500 | 1703 |
| 594 | 20230726 | 105100 | 7888803150 | 31650 | 31800 | 31900 | 31650 | 962 |
| 595 | 20230726 | 105000 | 7858208700 | 31800 | 31600 | 31850 | 31500 | 2191 |
| 596 | 20230726 | 104900 | 7788683700 | 31600 | 31350 | 31600 | 31250 | 952 |
| 597 | 20230726 | 104800 | 7758756850 | 31350 | 31400 | 31400 | 31200 | 3987 |
| 598 | 20230726 | 104700 | 7634173550 | 31350 | 31300 | 31400 | 31300 | 1217 |
| 599 | 20230726 | 104600 | 7596036750 | 31400 | 31450 | 31450 | 31350 | 1433 |
| 600 | 20230726 | 104500 | 7551040850 | 31500 | 31650 | 31650 | 31500 | 681 |
| 601 | 20230726 | 104400 | 7529569900 | 31650 | 31650 | 31650 | 31550 | 290 |
| 602 | 20230726 | 104300 | 7520417000 | 31650 | 31650 | 31750 | 31650 | 643 |
| 603 | 20230726 | 104200 | 7500058400 | 31550 | 31700 | 31750 | 31550 | 1216 |
| 604 | 20230726 | 104100 | 7461624800 | 31600 | 31500 | 31700 | 31450 | 1030 |
| 605 | 20230726 | 104000 | 7429187600 | 31600 | 31600 | 31650 | 31400 | 1283 |
| 606 | 20230726 | 103900 | 7388750000 | 31400 | 31550 | 31650 | 31400 | 1909 |
| 607 | 20230726 | 103800 | 7328730600 | 31500 | 31500 | 31550 | 31400 | 1067 |
| 608 | 20230726 | 103700 | 7295143000 | 31550 | 31550 | 31650 | 31500 | 1289 |
| 609 | 20230726 | 103600 | 7254517500 | 31600 | 31550 | 31650 | 31550 | 1183 |
| 610 | 20230726 | 103500 | 7217177850 | 31600 | 31800 | 31850 | 31550 | 1191 |
| 611 | 20230726 | 103400 | 7179446500 | 31750 | 31500 | 31900 | 31500 | 1686 |
| 612 | 20230726 | 103300 | 7126031650 | 31450 | 31600 | 31600 | 31200 | 5366 |
| 613 | 20230726 | 103200 | 6957302800 | 31600 | 31700 | 31700 | 31600 | 908 |
| 614 | 20230726 | 103100 | 6928568700 | 31700 | 31650 | 31750 | 31650 | 2027 |
| 615 | 20230726 | 103000 | 6864350650 | 31700 | 31900 | 31900 | 31700 | 2917 |
| 616 | 20230726 | 102900 | 6771673000 | 32000 | 31800 | 32000 | 31800 | 1603 |
| 617 | 20230726 | 102800 | 6720559300 | 31800 | 31750 | 31850 | 31750 | 738 |
| 618 | 20230726 | 102700 | 6697069350 | 31700 | 31850 | 31850 | 31700 | 2634 |
| 619 | 20230726 | 102600 | 6613404000 | 31800 | 31700 | 31900 | 31550 | 2308 |
| 620 | 20230726 | 102500 | 6540209750 | 31650 | 31900 | 31900 | 31600 | 8869 |
| 621 | 20230726 | 102400 | 6258956850 | 31900 | 31900 | 31950 | 31850 | 1473 |
| 622 | 20230726 | 102300 | 6211995300 | 31900 | 31950 | 31950 | 31900 | 1604 |
| 623 | 20230726 | 102200 | 6160748300 | 32000 | 32100 | 32100 | 31950 | 3768 |
| 624 | 20230726 | 102100 | 6040154850 | 32100 | 32150 | 32150 | 32100 | 819 |
| 625 | 20230726 | 102000 | 6013838750 | 32100 | 32050 | 32200 | 32050 | 1095 |
| 626 | 20230726 | 101900 | 5978695100 | 32050 | 32150 | 32200 | 32050 | 1543 |
| 627 | 20230726 | 101800 | 5929208000 | 32150 | 32050 | 32150 | 32000 | 1077 |
| 628 | 20230726 | 101700 | 5894685750 | 32050 | 32200 | 32200 | 32050 | 2379 |
| 629 | 20230726 | 101600 | 5818308400 | 32200 | 32200 | 32350 | 32150 | 610 |
| 630 | 20230726 | 101500 | 5798663050 | 32200 | 32300 | 32300 | 32150 | 1142 |
| 631 | 20230726 | 101400 | 5761869300 | 32300 | 32350 | 32350 | 32300 | 2135 |
| 632 | 20230726 | 101300 | 5692873900 | 32350 | 32300 | 32400 | 32300 | 1801 |
| 633 | 20230726 | 101200 | 5634575600 | 32300 | 32250 | 32350 | 32250 | 766 |
| 634 | 20230726 | 101100 | 5609833550 | 32250 | 32100 | 32300 | 32050 | 2330 |
| 635 | 20230726 | 101000 | 5534863050 | 32100 | 32100 | 32150 | 32050 | 920 |
| 636 | 20230726 | 100900 | 5505341950 | 32100 | 32050 | 32250 | 32000 | 3165 |
| 637 | 20230726 | 100800 | 5403764150 | 32050 | 32200 | 32300 | 32050 | 3239 |
| 638 | 20230726 | 100700 | 5299554450 | 32150 | 32150 | 32350 | 32000 | 4894 |
| 639 | 20230726 | 100600 | 5142288150 | 32150 | 32250 | 32300 | 32050 | 6271 |
| 640 | 20230726 | 100500 | 4940614350 | 32250 | 32550 | 32550 | 32250 | 4682 |
| 641 | 20230726 | 100400 | 4789139750 | 32550 | 32500 | 32600 | 32500 | 1060 |
| 642 | 20230726 | 100300 | 4754678000 | 32500 | 32550 | 32550 | 32500 | 452 |
| 643 | 20230726 | 100200 | 4739980000 | 32550 | 32600 | 32600 | 32500 | 555 |
| 644 | 20230726 | 100100 | 4721929250 | 32500 | 32450 | 32600 | 32400 | 3457 |
| 645 | 20230726 | 100000 | 4609708300 | 32550 | 32550 | 32650 | 32450 | 1210 |
| 646 | 20230726 | 095900 | 4570318000 | 32550 | 32500 | 32650 | 32500 | 1129 |
| 647 | 20230726 | 095800 | 4533570600 | 32400 | 32650 | 32650 | 32400 | 5588 |
| 648 | 20230726 | 095700 | 4352147450 | 32650 | 32650 | 32650 | 32600 | 324 |
| 649 | 20230726 | 095600 | 4341583300 | 32600 | 32600 | 32650 | 32550 | 998 |
| 650 | 20230726 | 095500 | 4309066500 | 32550 | 32600 | 32650 | 32500 | 1781 |
| 651 | 20230726 | 095400 | 4251098300 | 32550 | 32500 | 32550 | 32500 | 862 |
| 652 | 20230726 | 095300 | 4223050950 | 32550 | 32650 | 32650 | 32500 | 2217 |
| 653 | 20230726 | 095200 | 4150922550 | 32550 | 32650 | 32650 | 32550 | 1734 |
| 654 | 20230726 | 095100 | 4094372850 | 32600 | 32800 | 32800 | 32600 | 986 |
| 655 | 20230726 | 095000 | 4062142650 | 32850 | 32800 | 32850 | 32750 | 446 |
| 656 | 20230726 | 094900 | 4047520950 | 32900 | 32900 | 32900 | 32750 | 2368 |
| 657 | 20230726 | 094800 | 3969839050 | 32900 | 32800 | 32950 | 32600 | 1412 |
| 658 | 20230726 | 094700 | 3923665350 | 32850 | 32700 | 32850 | 32650 | 2851 |
| 659 | 20230726 | 094600 | 3830377050 | 32600 | 32700 | 32750 | 32550 | 2753 |
| 660 | 20230726 | 094500 | 3740612500 | 32750 | 32700 | 32800 | 32700 | 616 |
| 661 | 20230726 | 094400 | 3720430250 | 32700 | 32800 | 32850 | 32700 | 501 |
| 662 | 20230726 | 094300 | 3704011800 | 32800 | 32650 | 32800 | 32600 | 1070 |
| 663 | 20230726 | 094200 | 3669037900 | 32650 | 32750 | 32800 | 32600 | 643 |
| 664 | 20230726 | 094100 | 3648037900 | 32750 | 32500 | 32750 | 32450 | 1558 |
| 665 | 20230726 | 094000 | 3597178300 | 32650 | 32650 | 32800 | 32400 | 5564 |
| 666 | 20230726 | 093900 | 3416062600 | 32650 | 33000 | 33000 | 32600 | 1634 |
| 667 | 20230726 | 093800 | 3362383800 | 33000 | 33050 | 33050 | 32900 | 1072 |
| 668 | 20230726 | 093700 | 3327025500 | 33050 | 32800 | 33050 | 32800 | 644 |
| 669 | 20230726 | 093600 | 3305801000 | 32900 | 32500 | 32900 | 32450 | 3548 |
| 670 | 20230726 | 093500 | 3190194050 | 32450 | 32600 | 32650 | 32450 | 8682 |
| 671 | 20230726 | 093400 | 2907669600 | 32650 | 33000 | 33050 | 32550 | 4180 |
| 672 | 20230726 | 093300 | 2771020300 | 33000 | 32950 | 33000 | 32850 | 1781 |
| 673 | 20230726 | 093200 | 2712310500 | 32950 | 32850 | 32950 | 32800 | 1530 |
| 674 | 20230726 | 093100 | 2661957350 | 32850 | 32900 | 32900 | 32700 | 892 |
| 675 | 20230726 | 093000 | 2632697950 | 32900 | 32950 | 33000 | 32850 | 812 |
| 676 | 20230726 | 092900 | 2605978600 | 33000 | 32950 | 33100 | 32550 | 5176 |
| 677 | 20230726 | 092800 | 2436220750 | 32950 | 33100 | 33200 | 32900 | 3605 |
| 678 | 20230726 | 092700 | 2317127650 | 33000 | 32850 | 33150 | 32850 | 4415 |
| 679 | 20230726 | 092600 | 2171378050 | 32850 | 33100 | 33100 | 32550 | 8940 |
| 680 | 20230726 | 092500 | 1878361650 | 33100 | 33050 | 33100 | 32950 | 1984 |
| 681 | 20230726 | 092400 | 1812833100 | 33050 | 33100 | 33200 | 32950 | 2337 |
| 682 | 20230726 | 092300 | 1735732250 | 33100 | 33400 | 33400 | 33100 | 1005 |
| 683 | 20230726 | 092200 | 1702386500 | 33300 | 33100 | 33450 | 33000 | 1835 |
| 684 | 20230726 | 092100 | 1641643400 | 33050 | 33100 | 33100 | 33050 | 773 |
| 685 | 20230726 | 092000 | 1616089600 | 33050 | 33200 | 33250 | 33050 | 1135 |
| 686 | 20230726 | 091900 | 1578482700 | 33250 | 33200 | 33250 | 33100 | 1205 |
| 687 | 20230726 | 091800 | 1538503150 | 33050 | 33200 | 33250 | 33050 | 1490 |
| 688 | 20230726 | 091700 | 1489171650 | 33250 | 33350 | 33400 | 33200 | 871 |
| 689 | 20230726 | 091600 | 1460182850 | 33300 | 33100 | 33500 | 33100 | 2169 |
| 690 | 20230726 | 091500 | 1387962950 | 33100 | 33100 | 33200 | 33050 | 1572 |
| 691 | 20230726 | 091400 | 1335944800 | 33150 | 33200 | 33200 | 33100 | 2315 |
| 692 | 20230726 | 091300 | 1259223300 | 33150 | 33250 | 33300 | 33150 | 703 |
| 693 | 20230726 | 091200 | 1235848900 | 33100 | 33350 | 33400 | 33100 | 1360 |
| 694 | 20230726 | 091100 | 1190695400 | 33300 | 33300 | 33400 | 33250 | 697 |
| 695 | 20230726 | 091000 | 1167454450 | 33300 | 32950 | 33350 | 32800 | 5505 |
| 696 | 20230726 | 090900 | 985642250 | 32950 | 32950 | 33200 | 32900 | 3236 |
| 697 | 20230726 | 090800 | 878797900 | 32950 | 32950 | 33200 | 32850 | 3407 |
| 698 | 20230726 | 090700 | 766421800 | 32900 | 33300 | 33350 | 32900 | 6034 |
| 699 | 20230726 | 090600 | 566915000 | 33350 | 33500 | 33500 | 33350 | 658 |
| 700 | 20230726 | 090500 | 544912950 | 33500 | 33600 | 33600 | 33400 | 717 |
| 701 | 20230726 | 090400 | 520921900 | 33500 | 33250 | 33750 | 33250 | 2205 |
| 702 | 20230726 | 090300 | 447159150 | 33250 | 33450 | 33450 | 33250 | 5283 |
| 703 | 20230726 | 090200 | 270942450 | 33500 | 33800 | 33850 | 33500 | 3576 |
| 704 | 20230726 | 090100 | 150473700 | 33800 | 33900 | 33950 | 33800 | 614 |
| 705 | 20230726 | 090000 | 129693300 | 33900 | 33800 | 33950 | 33800 | 3388 |