38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 204600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 3 | 20230804 | 204500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 4 | 20230804 | 204400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 5 | 20230804 | 204300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 6 | 20230804 | 204200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 7 | 20230804 | 204100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 8 | 20230804 | 204000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 9 | 20230804 | 203900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 10 | 20230804 | 203800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 11 | 20230804 | 203700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 12 | 20230804 | 203600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 13 | 20230804 | 203500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 14 | 20230804 | 203400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 15 | 20230804 | 203300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 16 | 20230804 | 203200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 17 | 20230804 | 203100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 18 | 20230804 | 203000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 19 | 20230804 | 202900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 20 | 20230804 | 202800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 21 | 20230804 | 202700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 22 | 20230804 | 202600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 23 | 20230804 | 202500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 24 | 20230804 | 202400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 25 | 20230804 | 202300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 26 | 20230804 | 202200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 27 | 20230804 | 202100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 28 | 20230804 | 202000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 29 | 20230804 | 201900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 30 | 20230804 | 201800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 31 | 20230804 | 201700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 32 | 20230804 | 201600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 33 | 20230804 | 201500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 34 | 20230804 | 201400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 35 | 20230804 | 201300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 36 | 20230804 | 201200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 37 | 20230804 | 201100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 38 | 20230804 | 201000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 39 | 20230804 | 200900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 40 | 20230804 | 200800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 41 | 20230804 | 200700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 42 | 20230804 | 200600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 43 | 20230804 | 200500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 44 | 20230804 | 200400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 45 | 20230804 | 200300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 46 | 20230804 | 200200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 47 | 20230804 | 200100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 48 | 20230804 | 200000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 49 | 20230804 | 195900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 50 | 20230804 | 195800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 51 | 20230804 | 195700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 52 | 20230804 | 195600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 53 | 20230804 | 195500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 54 | 20230804 | 195400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 55 | 20230804 | 195300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 56 | 20230804 | 195200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 57 | 20230804 | 195100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 58 | 20230804 | 195000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 59 | 20230804 | 194900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 60 | 20230804 | 194800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 61 | 20230804 | 194700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 62 | 20230804 | 194600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 63 | 20230804 | 194500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 64 | 20230804 | 194400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 65 | 20230804 | 194300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 66 | 20230804 | 194200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 67 | 20230804 | 194100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 68 | 20230804 | 194000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 69 | 20230804 | 193900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 70 | 20230804 | 193800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 71 | 20230804 | 193700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 72 | 20230804 | 193600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 73 | 20230804 | 193500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 74 | 20230804 | 193400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 75 | 20230804 | 193300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 76 | 20230804 | 193200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 77 | 20230804 | 193100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 78 | 20230804 | 193000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 79 | 20230804 | 192900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 80 | 20230804 | 192800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 81 | 20230804 | 192700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 82 | 20230804 | 192600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 83 | 20230804 | 192500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 84 | 20230804 | 192400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 85 | 20230804 | 192300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 86 | 20230804 | 192200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 87 | 20230804 | 192100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 88 | 20230804 | 192000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 89 | 20230804 | 191900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 90 | 20230804 | 191800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 91 | 20230804 | 191700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 92 | 20230804 | 191600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 93 | 20230804 | 191500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 94 | 20230804 | 191400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 95 | 20230804 | 191300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 96 | 20230804 | 191200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 97 | 20230804 | 191100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 98 | 20230804 | 191000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 99 | 20230804 | 190900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 100 | 20230804 | 190800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 101 | 20230804 | 190700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 102 | 20230804 | 190600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 103 | 20230804 | 190500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 104 | 20230804 | 190400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 105 | 20230804 | 190300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 106 | 20230804 | 190200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 107 | 20230804 | 190100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 108 | 20230804 | 190000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 109 | 20230804 | 185900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 110 | 20230804 | 185800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 111 | 20230804 | 185700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 112 | 20230804 | 185600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 113 | 20230804 | 185500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 114 | 20230804 | 185400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 115 | 20230804 | 185300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 116 | 20230804 | 185200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 117 | 20230804 | 185100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 118 | 20230804 | 185000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 119 | 20230804 | 184900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 120 | 20230804 | 184800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 121 | 20230804 | 184700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 122 | 20230804 | 184600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 123 | 20230804 | 184500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 124 | 20230804 | 184400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 125 | 20230804 | 184300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 126 | 20230804 | 184200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 127 | 20230804 | 184100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 128 | 20230804 | 184000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 129 | 20230804 | 183900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 130 | 20230804 | 183800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 131 | 20230804 | 183700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 132 | 20230804 | 183600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 133 | 20230804 | 183500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 134 | 20230804 | 183400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 135 | 20230804 | 183300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 136 | 20230804 | 183200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 137 | 20230804 | 183100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 138 | 20230804 | 183000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 139 | 20230804 | 182900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 140 | 20230804 | 182800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 141 | 20230804 | 182700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 142 | 20230804 | 182600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 143 | 20230804 | 182500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 144 | 20230804 | 182400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 145 | 20230804 | 182300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 146 | 20230804 | 182200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 147 | 20230804 | 182100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 148 | 20230804 | 182000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 149 | 20230804 | 181900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 150 | 20230804 | 181800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 151 | 20230804 | 181700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 152 | 20230804 | 181600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 153 | 20230804 | 181500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 154 | 20230804 | 181400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 155 | 20230804 | 181300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 156 | 20230804 | 181200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 157 | 20230804 | 181100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 158 | 20230804 | 181000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 159 | 20230804 | 180900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 160 | 20230804 | 180800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 161 | 20230804 | 180700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 162 | 20230804 | 180600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 163 | 20230804 | 180500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 164 | 20230804 | 180400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 165 | 20230804 | 180300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 166 | 20230804 | 180200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 167 | 20230804 | 180100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 168 | 20230804 | 180000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 169 | 20230804 | 175900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 170 | 20230804 | 175800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 171 | 20230804 | 175700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 172 | 20230804 | 175600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 173 | 20230804 | 175500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 174 | 20230804 | 175400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 175 | 20230804 | 175300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 176 | 20230804 | 175200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 177 | 20230804 | 175100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 178 | 20230804 | 175000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 179 | 20230804 | 174900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 180 | 20230804 | 174800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 181 | 20230804 | 174700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 182 | 20230804 | 174600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 183 | 20230804 | 174500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 184 | 20230804 | 174400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 185 | 20230804 | 174300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 186 | 20230804 | 174200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 187 | 20230804 | 174100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 188 | 20230804 | 174000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 189 | 20230804 | 173900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 190 | 20230804 | 173800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 191 | 20230804 | 173700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 192 | 20230804 | 173600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 193 | 20230804 | 173500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 194 | 20230804 | 173400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 195 | 20230804 | 173300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 196 | 20230804 | 173200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 197 | 20230804 | 173100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 198 | 20230804 | 173000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 199 | 20230804 | 172900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 200 | 20230804 | 172800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 201 | 20230804 | 172700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 202 | 20230804 | 172600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 203 | 20230804 | 172500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 204 | 20230804 | 172400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 205 | 20230804 | 172300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 206 | 20230804 | 172200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 207 | 20230804 | 172100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 208 | 20230804 | 172000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 209 | 20230804 | 171900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 210 | 20230804 | 171800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 211 | 20230804 | 171700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 212 | 20230804 | 171600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 213 | 20230804 | 171500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 214 | 20230804 | 171400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 215 | 20230804 | 171300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 216 | 20230804 | 171200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 217 | 20230804 | 171100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 218 | 20230804 | 171000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 219 | 20230804 | 170900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 220 | 20230804 | 170800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 221 | 20230804 | 170700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 222 | 20230804 | 170600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 223 | 20230804 | 170500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 224 | 20230804 | 170400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 225 | 20230804 | 170300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 226 | 20230804 | 170200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 227 | 20230804 | 170100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 228 | 20230804 | 170000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 229 | 20230804 | 165900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 230 | 20230804 | 165800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 231 | 20230804 | 165700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 232 | 20230804 | 165600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 233 | 20230804 | 165500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 234 | 20230804 | 165400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 235 | 20230804 | 165300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 236 | 20230804 | 165200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 237 | 20230804 | 165100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 238 | 20230804 | 165000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 239 | 20230804 | 164900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 240 | 20230804 | 164800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 241 | 20230804 | 164700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 242 | 20230804 | 164600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 243 | 20230804 | 164500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 244 | 20230804 | 164400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 245 | 20230804 | 164300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 246 | 20230804 | 164200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 247 | 20230804 | 164100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 248 | 20230804 | 164000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 249 | 20230804 | 163900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 250 | 20230804 | 163800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 251 | 20230804 | 163700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 252 | 20230804 | 163600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 253 | 20230804 | 163500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 254 | 20230804 | 163400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 255 | 20230804 | 163300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 256 | 20230804 | 163200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 257 | 20230804 | 163100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 258 | 20230804 | 163000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 259 | 20230804 | 162900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 260 | 20230804 | 162800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 261 | 20230804 | 162700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 262 | 20230804 | 162600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 263 | 20230804 | 162500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 264 | 20230804 | 162400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 265 | 20230804 | 162300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 266 | 20230804 | 162200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 267 | 20230804 | 162100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 268 | 20230804 | 162000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 269 | 20230804 | 161900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 270 | 20230804 | 161800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 271 | 20230804 | 161700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 272 | 20230804 | 161600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 273 | 20230804 | 161500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 274 | 20230804 | 161400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 275 | 20230804 | 161300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 276 | 20230804 | 161200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 277 | 20230804 | 161100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 278 | 20230804 | 161000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 279 | 20230804 | 160900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 280 | 20230804 | 160800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 281 | 20230804 | 160700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 282 | 20230804 | 160600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 283 | 20230804 | 160500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 284 | 20230804 | 160400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 285 | 20230804 | 160300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 286 | 20230804 | 160200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 287 | 20230804 | 160100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 288 | 20230804 | 160000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 289 | 20230804 | 155900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 290 | 20230804 | 155800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 291 | 20230804 | 155700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 292 | 20230804 | 155600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 293 | 20230804 | 155500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 294 | 20230804 | 155400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 295 | 20230804 | 155300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 296 | 20230804 | 155200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 297 | 20230804 | 155100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 298 | 20230804 | 155000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 299 | 20230804 | 154900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 300 | 20230804 | 154800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 301 | 20230804 | 154700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 302 | 20230804 | 154600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 303 | 20230804 | 154500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 304 | 20230804 | 154400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 305 | 20230804 | 154300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 306 | 20230804 | 154200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 307 | 20230804 | 154100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 308 | 20230804 | 154000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 309 | 20230804 | 153900 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 310 | 20230804 | 153800 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 311 | 20230804 | 153700 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 312 | 20230804 | 153600 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 313 | 20230804 | 153500 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 314 | 20230804 | 153400 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 315 | 20230804 | 153300 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 316 | 20230804 | 153200 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 317 | 20230804 | 153100 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 0 |
| 318 | 20230804 | 153000 | 9953844400 | 31550 | 31550 | 31550 | 31550 | 8193 |
| 319 | 20230804 | 152900 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20230804 | 152800 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20230804 | 152700 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20230804 | 152600 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20230804 | 152500 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20230804 | 152400 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20230804 | 152300 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20230804 | 152200 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20230804 | 152100 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20230804 | 152000 | 9695355250 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20230804 | 151900 | 9695355250 | 31650 | 31650 | 31700 | 31600 | 975 |
| 330 | 20230804 | 151800 | 9664496450 | 31700 | 31650 | 31700 | 31650 | 1025 |
| 331 | 20230804 | 151700 | 9632052950 | 31700 | 31650 | 31700 | 31650 | 235 |
| 332 | 20230804 | 151600 | 9624614300 | 31650 | 31700 | 31700 | 31650 | 243 |
| 333 | 20230804 | 151500 | 9616922950 | 31700 | 31700 | 31700 | 31600 | 465 |
| 334 | 20230804 | 151400 | 9602212450 | 31700 | 31650 | 31700 | 31650 | 123 |
| 335 | 20230804 | 151300 | 9598319200 | 31650 | 31650 | 31650 | 31600 | 473 |
| 336 | 20230804 | 151200 | 9583352850 | 31650 | 31600 | 31650 | 31600 | 354 |
| 337 | 20230804 | 151100 | 9572153200 | 31550 | 31600 | 31650 | 31550 | 772 |
| 338 | 20230804 | 151000 | 9547757600 | 31650 | 31600 | 31650 | 31600 | 277 |
| 339 | 20230804 | 150900 | 9539002800 | 31650 | 31650 | 31700 | 31600 | 253 |
| 340 | 20230804 | 150800 | 9530997050 | 31650 | 31550 | 31650 | 31550 | 69 |
| 341 | 20230804 | 150700 | 9528817800 | 31700 | 31600 | 31700 | 31550 | 1471 |
| 342 | 20230804 | 150600 | 9482345350 | 31600 | 31700 | 31700 | 31600 | 252 |
| 343 | 20230804 | 150500 | 9474371550 | 31600 | 31650 | 31700 | 31600 | 354 |
| 344 | 20230804 | 150400 | 9463167350 | 31650 | 31650 | 31650 | 31650 | 56 |
| 345 | 20230804 | 150300 | 9461394950 | 31700 | 31700 | 31700 | 31600 | 249 |
| 346 | 20230804 | 150200 | 9453516300 | 31700 | 31550 | 31700 | 31550 | 41 |
| 347 | 20230804 | 150100 | 9452218100 | 31550 | 31550 | 31700 | 31550 | 224 |
| 348 | 20230804 | 150000 | 9445146250 | 31700 | 31550 | 31700 | 31550 | 1735 |
| 349 | 20230804 | 145900 | 9390168350 | 31550 | 31600 | 31600 | 31550 | 499 |
| 350 | 20230804 | 145800 | 9374422750 | 31550 | 31600 | 31600 | 31550 | 486 |
| 351 | 20230804 | 145700 | 9359080800 | 31600 | 31550 | 31600 | 31550 | 653 |
| 352 | 20230804 | 145600 | 9338454600 | 31550 | 31550 | 31600 | 31550 | 756 |
| 353 | 20230804 | 145500 | 9314572550 | 31600 | 31600 | 31600 | 31600 | 169 |
| 354 | 20230804 | 145400 | 9309232150 | 31550 | 31600 | 31600 | 31550 | 180 |
| 355 | 20230804 | 145300 | 9303545900 | 31600 | 31650 | 31650 | 31600 | 554 |
| 356 | 20230804 | 145200 | 9286037450 | 31650 | 31600 | 31650 | 31600 | 341 |
| 357 | 20230804 | 145100 | 9275261350 | 31600 | 31650 | 31650 | 31600 | 330 |
| 358 | 20230804 | 145000 | 9264828700 | 31650 | 31700 | 31700 | 31650 | 43 |
| 359 | 20230804 | 144900 | 9263467700 | 31600 | 31600 | 31700 | 31600 | 13 |
| 360 | 20230804 | 144800 | 9263056800 | 31600 | 31700 | 31700 | 31600 | 419 |
| 361 | 20230804 | 144700 | 9249816200 | 31600 | 31600 | 31650 | 31600 | 450 |
| 362 | 20230804 | 144600 | 9235595050 | 31600 | 31700 | 31700 | 31600 | 1505 |
| 363 | 20230804 | 144500 | 9187987950 | 31750 | 31700 | 31750 | 31700 | 104 |
| 364 | 20230804 | 144400 | 9184686250 | 31700 | 31700 | 31700 | 31700 | 634 |
| 365 | 20230804 | 144300 | 9164588450 | 31700 | 31700 | 31700 | 31650 | 29 |
| 366 | 20230804 | 144200 | 9163669200 | 31650 | 31650 | 31650 | 31650 | 346 |
| 367 | 20230804 | 144100 | 9152718300 | 31700 | 31650 | 31700 | 31600 | 648 |
| 368 | 20230804 | 144000 | 9132223100 | 31700 | 31650 | 31700 | 31650 | 176 |
| 369 | 20230804 | 143900 | 9126647650 | 31700 | 31600 | 31700 | 31600 | 555 |
| 370 | 20230804 | 143800 | 9109081900 | 31600 | 31650 | 31650 | 31600 | 99 |
| 371 | 20230804 | 143700 | 9105953300 | 31600 | 31600 | 31650 | 31600 | 201 |
| 372 | 20230804 | 143600 | 9099599800 | 31650 | 31650 | 31700 | 31650 | 473 |
| 373 | 20230804 | 143500 | 9084629300 | 31700 | 31700 | 31700 | 31650 | 56 |
| 374 | 20230804 | 143400 | 9082854250 | 31700 | 31700 | 31700 | 31700 | 42 |
| 375 | 20230804 | 143300 | 9081522850 | 31700 | 31700 | 31700 | 31650 | 31 |
| 376 | 20230804 | 143200 | 9080540350 | 31650 | 31650 | 31700 | 31650 | 39 |
| 377 | 20230804 | 143100 | 9079305950 | 31650 | 31650 | 31650 | 31650 | 56 |
| 378 | 20230804 | 143000 | 9077533550 | 31650 | 31650 | 31650 | 31650 | 60 |
| 379 | 20230804 | 142900 | 9075634550 | 31700 | 31650 | 31750 | 31650 | 257 |
| 380 | 20230804 | 142800 | 9067498650 | 31750 | 31750 | 31750 | 31650 | 1217 |
| 381 | 20230804 | 142700 | 9028914350 | 31800 | 31750 | 31800 | 31750 | 35 |
| 382 | 20230804 | 142600 | 9027802950 | 31750 | 31750 | 31800 | 31750 | 167 |
| 383 | 20230804 | 142500 | 9022500650 | 31800 | 31800 | 31800 | 31750 | 96 |
| 384 | 20230804 | 142400 | 9019448050 | 31750 | 31750 | 31750 | 31750 | 233 |
| 385 | 20230804 | 142300 | 9012050300 | 31750 | 31750 | 31750 | 31750 | 61 |
| 386 | 20230804 | 142200 | 9010113550 | 31750 | 31750 | 31750 | 31700 | 436 |
| 387 | 20230804 | 142100 | 8996280400 | 31800 | 31700 | 31800 | 31700 | 223 |
| 388 | 20230804 | 142000 | 8989200100 | 31750 | 31750 | 31750 | 31750 | 114 |
| 389 | 20230804 | 141900 | 8985580600 | 31750 | 31800 | 31800 | 31750 | 562 |
| 390 | 20230804 | 141800 | 8967727250 | 31800 | 31800 | 31800 | 31800 | 207 |
| 391 | 20230804 | 141700 | 8961144650 | 31800 | 31900 | 31900 | 31800 | 252 |
| 392 | 20230804 | 141600 | 8953127000 | 31900 | 31900 | 32000 | 31850 | 1481 |
| 393 | 20230804 | 141500 | 8905821500 | 31850 | 31850 | 31900 | 31850 | 418 |
| 394 | 20230804 | 141400 | 8892508150 | 31850 | 31650 | 31850 | 31650 | 3551 |
| 395 | 20230804 | 141300 | 8779956100 | 31600 | 31600 | 31600 | 31600 | 15 |
| 396 | 20230804 | 141200 | 8779482100 | 31600 | 31650 | 31650 | 31600 | 838 |
| 397 | 20230804 | 141100 | 8752959500 | 31650 | 31600 | 31650 | 31600 | 90 |
| 398 | 20230804 | 141000 | 8750115400 | 31600 | 31600 | 31650 | 31600 | 42 |
| 399 | 20230804 | 140900 | 8748788150 | 31600 | 31600 | 31600 | 31550 | 405 |
| 400 | 20230804 | 140800 | 8735990550 | 31600 | 31600 | 31650 | 31600 | 614 |
| 401 | 20230804 | 140700 | 8716586600 | 31600 | 31600 | 31600 | 31600 | 743 |
| 402 | 20230804 | 140600 | 8693107800 | 31600 | 31550 | 31600 | 31550 | 71 |
| 403 | 20230804 | 140500 | 8690867450 | 31600 | 31600 | 31600 | 31550 | 169 |
| 404 | 20230804 | 140400 | 8685527100 | 31550 | 31600 | 31600 | 31550 | 731 |
| 405 | 20230804 | 140300 | 8662428150 | 31600 | 31600 | 31600 | 31500 | 911 |
| 406 | 20230804 | 140200 | 8633682600 | 31500 | 31500 | 31550 | 31450 | 1538 |
| 407 | 20230804 | 140100 | 8585213250 | 31450 | 31450 | 31450 | 31450 | 370 |
| 408 | 20230804 | 140000 | 8573576750 | 31450 | 31500 | 31500 | 31450 | 86 |
| 409 | 20230804 | 135900 | 8570871250 | 31500 | 31450 | 31500 | 31450 | 314 |
| 410 | 20230804 | 135800 | 8560995550 | 31450 | 31450 | 31500 | 31450 | 591 |
| 411 | 20230804 | 135700 | 8542387550 | 31450 | 31400 | 31450 | 31400 | 581 |
| 412 | 20230804 | 135600 | 8524120150 | 31450 | 31450 | 31450 | 31400 | 445 |
| 413 | 20230804 | 135500 | 8510130200 | 31450 | 31400 | 31500 | 31400 | 1168 |
| 414 | 20230804 | 135400 | 8473389250 | 31400 | 31400 | 31450 | 31400 | 112 |
| 415 | 20230804 | 135300 | 8469872100 | 31400 | 31400 | 31450 | 31350 | 101 |
| 416 | 20230804 | 135200 | 8466701900 | 31350 | 31400 | 31450 | 31350 | 593 |
| 417 | 20230804 | 135100 | 8448098850 | 31400 | 31350 | 31400 | 31300 | 519 |
| 418 | 20230804 | 135000 | 8431837400 | 31300 | 31250 | 31300 | 31250 | 956 |
| 419 | 20230804 | 134900 | 8401948200 | 31200 | 31150 | 31250 | 31100 | 811 |
| 420 | 20230804 | 134800 | 8376700550 | 31150 | 31050 | 31250 | 31050 | 1507 |
| 421 | 20230804 | 134700 | 8329796550 | 31050 | 31300 | 31300 | 31000 | 12563 |
| 422 | 20230804 | 134600 | 7939070500 | 31300 | 31400 | 31400 | 31200 | 1096 |
| 423 | 20230804 | 134500 | 7904782350 | 31200 | 31350 | 31350 | 31200 | 2977 |
| 424 | 20230804 | 134400 | 7811626700 | 31350 | 31550 | 31550 | 31350 | 2849 |
| 425 | 20230804 | 134300 | 7722095350 | 31550 | 31550 | 31600 | 31500 | 1267 |
| 426 | 20230804 | 134200 | 7682152100 | 31500 | 31500 | 31550 | 31450 | 742 |
| 427 | 20230804 | 134100 | 7658745500 | 31500 | 31550 | 31550 | 31500 | 385 |
| 428 | 20230804 | 134000 | 7646610150 | 31600 | 31550 | 31600 | 31550 | 191 |
| 429 | 20230804 | 133900 | 7640579250 | 31550 | 31550 | 31550 | 31500 | 920 |
| 430 | 20230804 | 133800 | 7611560950 | 31550 | 31500 | 31550 | 31500 | 1024 |
| 431 | 20230804 | 133700 | 7579267950 | 31500 | 31450 | 31500 | 31450 | 531 |
| 432 | 20230804 | 133600 | 7562549200 | 31450 | 31350 | 31450 | 31350 | 643 |
| 433 | 20230804 | 133500 | 7542350550 | 31400 | 31250 | 31400 | 31250 | 2085 |
| 434 | 20230804 | 133400 | 7476974750 | 31250 | 31400 | 31400 | 31200 | 3180 |
| 435 | 20230804 | 133300 | 7377497900 | 31400 | 31400 | 31400 | 31350 | 907 |
| 436 | 20230804 | 133200 | 7349061600 | 31400 | 31350 | 31450 | 31350 | 867 |
| 437 | 20230804 | 133100 | 7321850050 | 31350 | 31450 | 31600 | 31350 | 1967 |
| 438 | 20230804 | 133000 | 7260051850 | 31450 | 31650 | 31700 | 31450 | 4021 |
| 439 | 20230804 | 132900 | 7133312300 | 31600 | 31800 | 31800 | 31600 | 1447 |
| 440 | 20230804 | 132800 | 7087459950 | 31750 | 31850 | 31950 | 31750 | 3897 |
| 441 | 20230804 | 132700 | 6963468900 | 31850 | 31850 | 31850 | 31800 | 143 |
| 442 | 20230804 | 132600 | 6958914550 | 31850 | 31900 | 31900 | 31800 | 1379 |
| 443 | 20230804 | 132500 | 6915032400 | 31850 | 31900 | 31900 | 31850 | 2601 |
| 444 | 20230804 | 132400 | 6832166950 | 32000 | 31900 | 32000 | 31850 | 4406 |
| 445 | 20230804 | 132300 | 6691796350 | 31850 | 32000 | 32000 | 31850 | 5759 |
| 446 | 20230804 | 132200 | 6508123550 | 32000 | 32050 | 32100 | 32000 | 4302 |
| 447 | 20230804 | 132100 | 6370366850 | 32000 | 32150 | 32350 | 32000 | 2865 |
| 448 | 20230804 | 132000 | 6278549550 | 32150 | 32350 | 32400 | 32100 | 4878 |
| 449 | 20230804 | 131900 | 6121631600 | 32400 | 32550 | 32600 | 32300 | 2897 |
| 450 | 20230804 | 131800 | 6027749100 | 32550 | 32550 | 32550 | 32550 | 58 |
| 451 | 20230804 | 131700 | 6025861200 | 32550 | 32550 | 32600 | 32550 | 271 |
| 452 | 20230804 | 131600 | 6017038100 | 32600 | 32550 | 32600 | 32500 | 9 |
| 453 | 20230804 | 131500 | 6016745050 | 32600 | 32600 | 32600 | 32600 | 1 |
| 454 | 20230804 | 131400 | 6016712450 | 32550 | 32450 | 32550 | 32450 | 473 |
| 455 | 20230804 | 131300 | 6001317800 | 32600 | 32450 | 32600 | 32450 | 108 |
| 456 | 20230804 | 131200 | 5997805000 | 32450 | 32550 | 32550 | 32450 | 27 |
| 457 | 20230804 | 131100 | 5996928700 | 32500 | 32500 | 32500 | 32500 | 10 |
| 458 | 20230804 | 131000 | 5996603700 | 32450 | 32500 | 32550 | 32450 | 416 |
| 459 | 20230804 | 130900 | 5983073750 | 32450 | 32450 | 32450 | 32450 | 83 |
| 460 | 20230804 | 130800 | 5980380400 | 32450 | 32500 | 32600 | 32450 | 524 |
| 461 | 20230804 | 130700 | 5963324350 | 32550 | 32550 | 32550 | 32500 | 343 |
| 462 | 20230804 | 130600 | 5952172600 | 32550 | 32500 | 32550 | 32500 | 259 |
| 463 | 20230804 | 130500 | 5943754850 | 32500 | 32500 | 32500 | 32500 | 366 |
| 464 | 20230804 | 130400 | 5931859850 | 32500 | 32500 | 32500 | 32500 | 93 |
| 465 | 20230804 | 130300 | 5928837350 | 32450 | 32450 | 32450 | 32450 | 1 |
| 466 | 20230804 | 130200 | 5928804900 | 32450 | 32450 | 32500 | 32450 | 10 |
| 467 | 20230804 | 130100 | 5928480300 | 32450 | 32450 | 32450 | 32450 | 71 |
| 468 | 20230804 | 130000 | 5926176350 | 32500 | 32500 | 32500 | 32500 | 9 |
| 469 | 20230804 | 125900 | 5925883850 | 32450 | 32500 | 32500 | 32450 | 3 |
| 470 | 20230804 | 125800 | 5925786450 | 32450 | 32500 | 32500 | 32450 | 460 |
| 471 | 20230804 | 125700 | 5910856450 | 32450 | 32450 | 32450 | 32450 | 5 |
| 472 | 20230804 | 125600 | 5910694200 | 32450 | 32450 | 32450 | 32450 | 34 |
| 473 | 20230804 | 125500 | 5909590900 | 32500 | 32500 | 32500 | 32500 | 80 |
| 474 | 20230804 | 125400 | 5906990900 | 32500 | 32500 | 32500 | 32500 | 22 |
| 475 | 20230804 | 125300 | 5906275900 | 32500 | 32500 | 32500 | 32500 | 6 |
| 476 | 20230804 | 125200 | 5906080900 | 32450 | 32450 | 32550 | 32450 | 4 |
| 477 | 20230804 | 125100 | 5905951000 | 32500 | 32500 | 32500 | 32500 | 55 |
| 478 | 20230804 | 125000 | 5904163500 | 32500 | 32500 | 32500 | 32500 | 71 |
| 479 | 20230804 | 124900 | 5901856000 | 32500 | 32500 | 32550 | 32450 | 43 |
| 480 | 20230804 | 124800 | 5900458300 | 32500 | 32500 | 32550 | 32500 | 91 |
| 481 | 20230804 | 124700 | 5897499700 | 32500 | 32450 | 32500 | 32450 | 14 |
| 482 | 20230804 | 124600 | 5897045350 | 32450 | 32450 | 32450 | 32450 | 64 |
| 483 | 20230804 | 124500 | 5894968550 | 32400 | 32450 | 32450 | 32400 | 9 |
| 484 | 20230804 | 124400 | 5894676900 | 32400 | 32400 | 32400 | 32400 | 0 |
| 485 | 20230804 | 124300 | 5894676900 | 32400 | 32400 | 32400 | 32400 | 146 |
| 486 | 20230804 | 124200 | 5889946500 | 32350 | 32350 | 32350 | 32350 | 2 |
| 487 | 20230804 | 124100 | 5889881800 | 32350 | 32350 | 32350 | 32350 | 103 |
| 488 | 20230804 | 124000 | 5886549750 | 32350 | 32400 | 32400 | 32350 | 2 |
| 489 | 20230804 | 123900 | 5886485000 | 32400 | 32400 | 32400 | 32350 | 8 |
| 490 | 20230804 | 123800 | 5886226050 | 32350 | 32400 | 32400 | 32350 | 33 |
| 491 | 20230804 | 123700 | 5885158400 | 32400 | 32350 | 32400 | 32300 | 505 |
| 492 | 20230804 | 123600 | 5868826850 | 32350 | 32300 | 32350 | 32300 | 155 |
| 493 | 20230804 | 123500 | 5863819850 | 32300 | 32300 | 32300 | 32300 | 91 |
| 494 | 20230804 | 123400 | 5860880550 | 32350 | 32350 | 32350 | 32350 | 23 |
| 495 | 20230804 | 123300 | 5860136500 | 32300 | 32300 | 32300 | 32300 | 9 |
| 496 | 20230804 | 123200 | 5859845800 | 32300 | 32350 | 32350 | 32300 | 127 |
| 497 | 20230804 | 123100 | 5855737650 | 32350 | 32300 | 32350 | 32300 | 552 |
| 498 | 20230804 | 123000 | 5837906450 | 32300 | 32300 | 32300 | 32300 | 27 |
| 499 | 20230804 | 122900 | 5837034350 | 32300 | 32350 | 32350 | 32250 | 125 |
| 500 | 20230804 | 122800 | 5832997850 | 32300 | 32300 | 32300 | 32250 | 684 |
| 501 | 20230804 | 122700 | 5810905000 | 32300 | 32300 | 32300 | 32300 | 56 |
| 502 | 20230804 | 122600 | 5809096200 | 32300 | 32350 | 32350 | 32300 | 780 |
| 503 | 20230804 | 122500 | 5783902000 | 32350 | 32350 | 32350 | 32350 | 142 |
| 504 | 20230804 | 122400 | 5779308300 | 32350 | 32400 | 32400 | 32350 | 1048 |
| 505 | 20230804 | 122300 | 5745397150 | 32400 | 32400 | 32400 | 32400 | 135 |
| 506 | 20230804 | 122200 | 5741023150 | 32400 | 32400 | 32450 | 32350 | 266 |
| 507 | 20230804 | 122100 | 5732405500 | 32400 | 32550 | 32550 | 32400 | 867 |
| 508 | 20230804 | 122000 | 5704290050 | 32500 | 32500 | 32500 | 32500 | 344 |
| 509 | 20230804 | 121900 | 5693110050 | 32500 | 32500 | 32500 | 32500 | 1023 |
| 510 | 20230804 | 121800 | 5659862550 | 32500 | 32550 | 32550 | 32500 | 418 |
| 511 | 20230804 | 121700 | 5646277450 | 32550 | 32550 | 32550 | 32550 | 980 |
| 512 | 20230804 | 121600 | 5614378450 | 32600 | 32600 | 32600 | 32600 | 127 |
| 513 | 20230804 | 121500 | 5610238250 | 32550 | 32600 | 32650 | 32550 | 905 |
| 514 | 20230804 | 121400 | 5580737400 | 32600 | 32650 | 32650 | 32600 | 201 |
| 515 | 20230804 | 121300 | 5574175400 | 32650 | 32600 | 32700 | 32600 | 417 |
| 516 | 20230804 | 121200 | 5560559050 | 32650 | 32650 | 32650 | 32600 | 246 |
| 517 | 20230804 | 121100 | 5552527450 | 32650 | 32700 | 32700 | 32650 | 136 |
| 518 | 20230804 | 121000 | 5548083250 | 32700 | 32700 | 32700 | 32700 | 103 |
| 519 | 20230804 | 120900 | 5544715150 | 32650 | 32650 | 32650 | 32600 | 159 |
| 520 | 20230804 | 120800 | 5539523900 | 32600 | 32600 | 32600 | 32600 | 1 |
| 521 | 20230804 | 120700 | 5539491300 | 32600 | 32600 | 32600 | 32600 | 170 |
| 522 | 20230804 | 120600 | 5533949300 | 32600 | 32600 | 32600 | 32600 | 2 |
| 523 | 20230804 | 120500 | 5533884100 | 32600 | 32650 | 32650 | 32600 | 356 |
| 524 | 20230804 | 120400 | 5522275450 | 32600 | 32600 | 32600 | 32600 | 196 |
| 525 | 20230804 | 120300 | 5515885850 | 32600 | 32650 | 32650 | 32600 | 7 |
| 526 | 20230804 | 120200 | 5515657550 | 32600 | 32600 | 32600 | 32600 | 4 |
| 527 | 20230804 | 120100 | 5515527150 | 32600 | 32600 | 32600 | 32600 | 34 |
| 528 | 20230804 | 120000 | 5514418750 | 32600 | 32600 | 32600 | 32600 | 98 |
| 529 | 20230804 | 115900 | 5511223950 | 32600 | 32600 | 32650 | 32600 | 11 |
| 530 | 20230804 | 115800 | 5510865250 | 32550 | 32650 | 32650 | 32550 | 71 |
| 531 | 20230804 | 115700 | 5508553100 | 32550 | 32550 | 32550 | 32550 | 2 |
| 532 | 20230804 | 115600 | 5508488000 | 32550 | 32550 | 32550 | 32550 | 43 |
| 533 | 20230804 | 115500 | 5507088350 | 32600 | 32600 | 32600 | 32600 | 10 |
| 534 | 20230804 | 115400 | 5506762350 | 32600 | 32600 | 32600 | 32600 | 271 |
| 535 | 20230804 | 115300 | 5497927750 | 32600 | 32650 | 32650 | 32600 | 195 |
| 536 | 20230804 | 115200 | 5491562550 | 32650 | 32650 | 32650 | 32650 | 20 |
| 537 | 20230804 | 115100 | 5490909550 | 32650 | 32650 | 32650 | 32650 | 4 |
| 538 | 20230804 | 115000 | 5490778950 | 32650 | 32700 | 32700 | 32650 | 4 |
| 539 | 20230804 | 114900 | 5490648200 | 32700 | 32700 | 32700 | 32700 | 3 |
| 540 | 20230804 | 114800 | 5490550100 | 32700 | 32700 | 32700 | 32700 | 19 |
| 541 | 20230804 | 114700 | 5489928800 | 32700 | 32650 | 32700 | 32650 | 261 |
| 542 | 20230804 | 114600 | 5481396650 | 32550 | 32650 | 32700 | 32550 | 2142 |
| 543 | 20230804 | 114500 | 5411577450 | 32650 | 32600 | 32650 | 32600 | 150 |
| 544 | 20230804 | 114400 | 5406686900 | 32650 | 32650 | 32650 | 32600 | 400 |
| 545 | 20230804 | 114300 | 5393645650 | 32650 | 32650 | 32650 | 32650 | 363 |
| 546 | 20230804 | 114200 | 5381793700 | 32650 | 32600 | 32700 | 32600 | 576 |
| 547 | 20230804 | 114100 | 5362986550 | 32650 | 32600 | 32650 | 32500 | 320 |
| 548 | 20230804 | 114000 | 5352577650 | 32600 | 32600 | 32650 | 32500 | 132 |
| 549 | 20230804 | 113900 | 5348279800 | 32550 | 32550 | 32550 | 32500 | 326 |
| 550 | 20230804 | 113800 | 5337671050 | 32550 | 32450 | 32550 | 32450 | 701 |
| 551 | 20230804 | 113700 | 5314891400 | 32450 | 32500 | 32500 | 32450 | 378 |
| 552 | 20230804 | 113600 | 5302620300 | 32500 | 32450 | 32500 | 32450 | 43 |
| 553 | 20230804 | 113500 | 5301224850 | 32450 | 32500 | 32500 | 32450 | 361 |
| 554 | 20230804 | 113400 | 5289505700 | 32500 | 32500 | 32500 | 32450 | 2878 |
| 555 | 20230804 | 113300 | 5195995350 | 32550 | 32600 | 32600 | 32550 | 1653 |
| 556 | 20230804 | 113200 | 5142146550 | 32600 | 32600 | 32650 | 32600 | 25 |
| 557 | 20230804 | 113100 | 5141331100 | 32600 | 32650 | 32650 | 32600 | 110 |
| 558 | 20230804 | 113000 | 5137739650 | 32650 | 32650 | 32650 | 32600 | 15 |
| 559 | 20230804 | 112900 | 5137250000 | 32600 | 32600 | 32650 | 32600 | 381 |
| 560 | 20230804 | 112800 | 5124826950 | 32650 | 32750 | 32750 | 32650 | 1998 |
| 561 | 20230804 | 112700 | 5059532700 | 32800 | 32750 | 32800 | 32750 | 15 |
| 562 | 20230804 | 112600 | 5059041400 | 32750 | 32750 | 32800 | 32750 | 106 |
| 563 | 20230804 | 112500 | 5055569150 | 32800 | 32700 | 32800 | 32700 | 292 |
| 564 | 20230804 | 112400 | 5046020250 | 32700 | 32700 | 32700 | 32700 | 258 |
| 565 | 20230804 | 112300 | 5037583650 | 32700 | 32750 | 32750 | 32700 | 457 |
| 566 | 20230804 | 112200 | 5022639350 | 32750 | 32750 | 32750 | 32750 | 304 |
| 567 | 20230804 | 112100 | 5012683350 | 32750 | 32800 | 32800 | 32750 | 298 |
| 568 | 20230804 | 112000 | 5002914650 | 32800 | 32800 | 32900 | 32800 | 194 |
| 569 | 20230804 | 111900 | 4996549850 | 32800 | 32850 | 32850 | 32800 | 476 |
| 570 | 20230804 | 111800 | 4980936650 | 32850 | 32850 | 32900 | 32850 | 913 |
| 571 | 20230804 | 111700 | 4950944550 | 32900 | 32900 | 32900 | 32850 | 154 |
| 572 | 20230804 | 111600 | 4945882600 | 32850 | 32900 | 32900 | 32850 | 206 |
| 573 | 20230804 | 111500 | 4939108000 | 32850 | 32850 | 32850 | 32850 | 137 |
| 574 | 20230804 | 111400 | 4934607550 | 32900 | 32900 | 32900 | 32900 | 656 |
| 575 | 20230804 | 111300 | 4913025150 | 32900 | 32900 | 32900 | 32900 | 59 |
| 576 | 20230804 | 111200 | 4911084050 | 32900 | 32900 | 32950 | 32900 | 165 |
| 577 | 20230804 | 111100 | 4905652500 | 32900 | 32950 | 32950 | 32900 | 110 |
| 578 | 20230804 | 111000 | 4902031500 | 32900 | 32900 | 32950 | 32900 | 264 |
| 579 | 20230804 | 110900 | 4893345750 | 32900 | 32950 | 32950 | 32900 | 1084 |
| 580 | 20230804 | 110800 | 4857634300 | 33000 | 33000 | 33050 | 33000 | 241 |
| 581 | 20230804 | 110700 | 4849679750 | 32950 | 33050 | 33050 | 32950 | 182 |
| 582 | 20230804 | 110600 | 4843678000 | 32950 | 33050 | 33050 | 32950 | 945 |
| 583 | 20230804 | 110500 | 4812480050 | 33000 | 33050 | 33050 | 33000 | 309 |
| 584 | 20230804 | 110400 | 4802268100 | 33150 | 33100 | 33150 | 33100 | 267 |
| 585 | 20230804 | 110300 | 4793430300 | 33100 | 33100 | 33100 | 33100 | 19 |
| 586 | 20230804 | 110200 | 4792801400 | 33100 | 33100 | 33100 | 33100 | 344 |
| 587 | 20230804 | 110100 | 4781415000 | 33100 | 33100 | 33100 | 33100 | 166 |
| 588 | 20230804 | 110000 | 4775920400 | 33050 | 33150 | 33150 | 33050 | 110 |
| 589 | 20230804 | 105900 | 4772284800 | 33150 | 33100 | 33150 | 33050 | 70 |
| 590 | 20230804 | 105800 | 4769967700 | 33050 | 33100 | 33100 | 33050 | 281 |
| 591 | 20230804 | 105700 | 4760667100 | 33050 | 33050 | 33050 | 33000 | 50 |
| 592 | 20230804 | 105600 | 4759015450 | 33000 | 33050 | 33150 | 33000 | 311 |
| 593 | 20230804 | 105500 | 4748737550 | 33050 | 33050 | 33150 | 33050 | 140 |
| 594 | 20230804 | 105400 | 4744106550 | 33050 | 33050 | 33050 | 33050 | 1360 |
| 595 | 20230804 | 105300 | 4699158550 | 33050 | 33100 | 33150 | 33050 | 130 |
| 596 | 20230804 | 105200 | 4694855600 | 33100 | 33150 | 33150 | 33100 | 47 |
| 597 | 20230804 | 105100 | 4693298650 | 33150 | 33150 | 33150 | 33100 | 167 |
| 598 | 20230804 | 105000 | 4687767150 | 33150 | 33100 | 33150 | 33100 | 66 |
| 599 | 20230804 | 104900 | 4685582250 | 33100 | 33200 | 33200 | 33100 | 89 |
| 600 | 20230804 | 104800 | 4682634300 | 33150 | 33200 | 33200 | 33100 | 84 |
| 601 | 20230804 | 104700 | 4679848650 | 33200 | 33250 | 33250 | 33200 | 587 |
| 602 | 20230804 | 104600 | 4660345400 | 33250 | 33250 | 33300 | 33250 | 126 |
| 603 | 20230804 | 104500 | 4656152450 | 33250 | 33250 | 33250 | 33250 | 75 |
| 604 | 20230804 | 104400 | 4653658700 | 33250 | 33300 | 33300 | 33250 | 185 |
| 605 | 20230804 | 104300 | 4647504950 | 33250 | 33300 | 33300 | 33250 | 117 |
| 606 | 20230804 | 104200 | 4643609250 | 33300 | 33350 | 33350 | 33300 | 82 |
| 607 | 20230804 | 104100 | 4640878550 | 33350 | 33450 | 33450 | 33350 | 654 |
| 608 | 20230804 | 104000 | 4619065150 | 33350 | 33450 | 33450 | 33350 | 499 |
| 609 | 20230804 | 103900 | 4602389550 | 33400 | 33350 | 33450 | 33350 | 2033 |
| 610 | 20230804 | 103800 | 4534511200 | 33350 | 33350 | 33400 | 33350 | 332 |
| 611 | 20230804 | 103700 | 4523436300 | 33350 | 33300 | 33350 | 33300 | 1384 |
| 612 | 20230804 | 103600 | 4477329800 | 33250 | 33250 | 33250 | 33150 | 694 |
| 613 | 20230804 | 103500 | 4454264750 | 33200 | 33150 | 33200 | 33150 | 950 |
| 614 | 20230804 | 103400 | 4422741200 | 33150 | 33200 | 33200 | 33150 | 394 |
| 615 | 20230804 | 103300 | 4409674050 | 33200 | 33150 | 33200 | 33150 | 94 |
| 616 | 20230804 | 103200 | 4406553500 | 33150 | 33150 | 33200 | 33150 | 276 |
| 617 | 20230804 | 103100 | 4397393800 | 33150 | 33150 | 33150 | 33150 | 51 |
| 618 | 20230804 | 103000 | 4395703150 | 33200 | 33200 | 33200 | 33150 | 142 |
| 619 | 20230804 | 102900 | 4390990100 | 33150 | 33150 | 33150 | 33050 | 378 |
| 620 | 20230804 | 102800 | 4378472100 | 33150 | 33100 | 33150 | 33050 | 535 |
| 621 | 20230804 | 102700 | 4360763550 | 33100 | 33150 | 33150 | 33100 | 230 |
| 622 | 20230804 | 102600 | 4353142050 | 33150 | 33150 | 33150 | 33150 | 115 |
| 623 | 20230804 | 102500 | 4349329800 | 33150 | 33200 | 33200 | 33150 | 921 |
| 624 | 20230804 | 102400 | 4318797900 | 33150 | 33200 | 33200 | 33150 | 277 |
| 625 | 20230804 | 102300 | 4309607200 | 33200 | 33150 | 33250 | 33150 | 550 |
| 626 | 20230804 | 102200 | 4291342000 | 33200 | 33200 | 33200 | 33150 | 626 |
| 627 | 20230804 | 102100 | 4270561150 | 33150 | 33200 | 33200 | 33150 | 337 |
| 628 | 20230804 | 102000 | 4259382900 | 33200 | 33100 | 33200 | 33100 | 1280 |
| 629 | 20230804 | 101900 | 4216949100 | 33100 | 33100 | 33100 | 33050 | 127 |
| 630 | 20230804 | 101800 | 4212751050 | 33050 | 33100 | 33100 | 33050 | 145 |
| 631 | 20230804 | 101700 | 4207952450 | 33100 | 33050 | 33100 | 33000 | 535 |
| 632 | 20230804 | 101600 | 4190267950 | 32950 | 33000 | 33050 | 32950 | 1117 |
| 633 | 20230804 | 101500 | 4153407750 | 32950 | 32950 | 32950 | 32950 | 84 |
| 634 | 20230804 | 101400 | 4150639950 | 32950 | 33000 | 33000 | 32900 | 454 |
| 635 | 20230804 | 101300 | 4135686950 | 32950 | 32900 | 33000 | 32900 | 40 |
| 636 | 20230804 | 101200 | 4134368550 | 32950 | 32950 | 33000 | 32900 | 204 |
| 637 | 20230804 | 101100 | 4127653050 | 32950 | 32850 | 32950 | 32850 | 499 |
| 638 | 20230804 | 101000 | 4111233700 | 32900 | 32950 | 33000 | 32850 | 288 |
| 639 | 20230804 | 100900 | 4101758400 | 32900 | 32950 | 32950 | 32900 | 215 |
| 640 | 20230804 | 100800 | 4094678650 | 32950 | 32900 | 33000 | 32900 | 431 |
| 641 | 20230804 | 100700 | 4080493750 | 32950 | 33000 | 33000 | 32950 | 444 |
| 642 | 20230804 | 100600 | 4065847000 | 33000 | 33000 | 33000 | 32950 | 230 |
| 643 | 20230804 | 100500 | 4058260900 | 33000 | 33050 | 33100 | 33000 | 324 |
| 644 | 20230804 | 100400 | 4047563750 | 33000 | 33100 | 33100 | 33000 | 476 |
| 645 | 20230804 | 100300 | 4031821250 | 33100 | 33050 | 33100 | 33050 | 343 |
| 646 | 20230804 | 100200 | 4020468650 | 33150 | 33050 | 33150 | 33050 | 233 |
| 647 | 20230804 | 100100 | 4012757500 | 32800 | 33100 | 33100 | 32800 | 2038 |
| 648 | 20230804 | 100000 | 3945551550 | 33100 | 33100 | 33200 | 33100 | 227 |
| 649 | 20230804 | 095900 | 3938035850 | 33200 | 33100 | 33250 | 33000 | 825 |
| 650 | 20230804 | 095800 | 3910726050 | 33150 | 33050 | 33150 | 32900 | 2502 |
| 651 | 20230804 | 095700 | 3828173800 | 33050 | 33100 | 33100 | 33050 | 1116 |
| 652 | 20230804 | 095600 | 3791286300 | 33050 | 33100 | 33100 | 33050 | 661 |
| 653 | 20230804 | 095500 | 3769412200 | 33100 | 33100 | 33150 | 33100 | 553 |
| 654 | 20230804 | 095400 | 3751106350 | 33100 | 33100 | 33150 | 33050 | 1606 |
| 655 | 20230804 | 095300 | 3697963650 | 33100 | 33250 | 33250 | 33050 | 1783 |
| 656 | 20230804 | 095200 | 3638865200 | 33250 | 33400 | 33400 | 33200 | 569 |
| 657 | 20230804 | 095100 | 3619914000 | 33400 | 33350 | 33400 | 33350 | 463 |
| 658 | 20230804 | 095000 | 3604452350 | 33400 | 33450 | 33450 | 33300 | 2784 |
| 659 | 20230804 | 094900 | 3511464550 | 33450 | 33400 | 33500 | 33250 | 1482 |
| 660 | 20230804 | 094800 | 3461958950 | 33350 | 33350 | 33400 | 33250 | 1786 |
| 661 | 20230804 | 094700 | 3402397150 | 33350 | 33100 | 33400 | 33100 | 4624 |
| 662 | 20230804 | 094600 | 3248501450 | 33100 | 33050 | 33150 | 33000 | 1093 |
| 663 | 20230804 | 094500 | 3212363800 | 33050 | 33250 | 33250 | 33050 | 1346 |
| 664 | 20230804 | 094400 | 3167757100 | 33250 | 33250 | 33300 | 33200 | 1542 |
| 665 | 20230804 | 094300 | 3116484650 | 33250 | 33250 | 33300 | 33100 | 2845 |
| 666 | 20230804 | 094200 | 3022110000 | 33250 | 33200 | 33300 | 33150 | 1245 |
| 667 | 20230804 | 094100 | 2980717300 | 33200 | 33200 | 33250 | 33150 | 2039 |
| 668 | 20230804 | 094000 | 2912997400 | 33200 | 33250 | 33250 | 33100 | 1913 |
| 669 | 20230804 | 093900 | 2849500350 | 33250 | 33250 | 33300 | 33150 | 5650 |
| 670 | 20230804 | 093800 | 2661542900 | 33200 | 33100 | 33200 | 33050 | 4297 |
| 671 | 20230804 | 093700 | 2519051550 | 33100 | 32800 | 33100 | 32800 | 5531 |
| 672 | 20230804 | 093600 | 2336892900 | 32800 | 32800 | 32800 | 32750 | 794 |
| 673 | 20230804 | 093500 | 2310855350 | 32750 | 32700 | 32800 | 32700 | 237 |
| 674 | 20230804 | 093400 | 2303093400 | 32700 | 32650 | 32700 | 32650 | 801 |
| 675 | 20230804 | 093300 | 2276927450 | 32650 | 32800 | 32800 | 32650 | 1389 |
| 676 | 20230804 | 093200 | 2231425900 | 32800 | 32850 | 32850 | 32800 | 924 |
| 677 | 20230804 | 093100 | 2201114300 | 32850 | 32900 | 32950 | 32800 | 2593 |
| 678 | 20230804 | 093000 | 2115841250 | 32900 | 32650 | 32900 | 32650 | 1096 |
| 679 | 20230804 | 092900 | 2079884400 | 32650 | 32850 | 32900 | 32500 | 8087 |
| 680 | 20230804 | 092800 | 1815229950 | 32850 | 32300 | 32900 | 32300 | 7125 |
| 681 | 20230804 | 092700 | 1582435600 | 32900 | 32250 | 32900 | 32000 | 5417 |
| 682 | 20230804 | 092600 | 1407622100 | 32250 | 32450 | 32450 | 32200 | 2692 |
| 683 | 20230804 | 092500 | 1320680750 | 32450 | 32500 | 32700 | 32450 | 2830 |
| 684 | 20230804 | 092400 | 1228643900 | 32500 | 32650 | 32700 | 32450 | 3267 |
| 685 | 20230804 | 092300 | 1122312100 | 32650 | 32800 | 32850 | 32600 | 3278 |
| 686 | 20230804 | 092200 | 1015215600 | 32800 | 32850 | 32950 | 32800 | 2731 |
| 687 | 20230804 | 092100 | 925437800 | 32900 | 32900 | 32950 | 32800 | 797 |
| 688 | 20230804 | 092000 | 899245050 | 32800 | 32800 | 32900 | 32800 | 2179 |
| 689 | 20230804 | 091900 | 827714400 | 32800 | 32750 | 32850 | 32700 | 1249 |
| 690 | 20230804 | 091800 | 786774850 | 32700 | 32500 | 32700 | 32500 | 1321 |
| 691 | 20230804 | 091700 | 743735100 | 32500 | 32650 | 32700 | 32500 | 1051 |
| 692 | 20230804 | 091600 | 709491850 | 32700 | 32600 | 32700 | 32600 | 221 |
| 693 | 20230804 | 091500 | 702287050 | 32600 | 32800 | 32800 | 32600 | 2514 |
| 694 | 20230804 | 091400 | 620070450 | 32800 | 32850 | 32900 | 32750 | 1713 |
| 695 | 20230804 | 091300 | 563827700 | 32850 | 32600 | 32850 | 32600 | 2026 |
| 696 | 20230804 | 091200 | 497485350 | 32600 | 32800 | 32800 | 32600 | 2324 |
| 697 | 20230804 | 091100 | 421561850 | 32850 | 32550 | 32850 | 32550 | 2240 |
| 698 | 20230804 | 091000 | 348321550 | 32600 | 32450 | 32600 | 32400 | 1078 |
| 699 | 20230804 | 090900 | 313305750 | 32400 | 32300 | 32450 | 32250 | 679 |
| 700 | 20230804 | 090800 | 291326700 | 32250 | 32100 | 32250 | 32100 | 808 |
| 701 | 20230804 | 090700 | 265288500 | 32100 | 31950 | 32100 | 31950 | 1182 |
| 702 | 20230804 | 090600 | 227429050 | 31900 | 31900 | 31950 | 31850 | 889 |
| 703 | 20230804 | 090500 | 199071200 | 31900 | 31950 | 32000 | 31900 | 1565 |
| 704 | 20230804 | 090400 | 149116650 | 31950 | 31950 | 32050 | 31900 | 523 |
| 705 | 20230804 | 090300 | 132408950 | 31950 | 32000 | 32000 | 31950 | 697 |
| 706 | 20230804 | 090200 | 110111200 | 32000 | 31900 | 32000 | 31850 | 524 |
| 707 | 20230804 | 090100 | 93378150 | 31900 | 32050 | 32050 | 31900 | 456 |
| 708 | 20230804 | 090000 | 78794900 | 32100 | 31800 | 32100 | 31800 | 2375 |