KissMeData/371950/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	212500	1577904490	9750	9750	9750	9750	919
3	20240930	212400	1577904490	9750	9750	9750	9750	0
4	20240930	212300	1577904490	9750	9750	9750	9750	0
5	20240930	212200	1577904490	9750	9750	9750	9750	0
6	20240930	212100	1577904490	9750	9750	9750	9750	0
7	20240930	212000	1577904490	9750	9750	9750	9750	0
8	20240930	211900	1577904490	9750	9750	9750	9750	0
9	20240930	211800	1577904490	9750	9750	9750	9750	0
10	20240930	211700	1577904490	9750	9750	9750	9750	0
11	20240930	211600	1577904490	9750	9750	9750	9750	0
12	20240930	211500	1577904490	9750	9750	9750	9750	0
13	20240930	211400	1577904490	9750	9750	9750	9750	0
14	20240930	211300	1577904490	9750	9750	9750	9750	0
15	20240930	211200	1577904490	9750	9750	9750	9750	0
16	20240930	211100	1577904490	9750	9750	9750	9750	0
17	20240930	211000	1577904490	9750	9750	9750	9750	0
18	20240930	210900	1577904490	9750	9750	9750	9750	0
19	20240930	210800	1577904490	9750	9750	9750	9750	0
20	20240930	210700	1577904490	9750	9750	9750	9750	0
21	20240930	210600	1577904490	9750	9750	9750	9750	0
22	20240930	210500	1577904490	9750	9750	9750	9750	0
23	20240930	210400	1577904490	9750	9750	9750	9750	0
24	20240930	210300	1577904490	9750	9750	9750	9750	0
25	20240930	210200	1577904490	9750	9750	9750	9750	0
26	20240930	210100	1577904490	9750	9750	9750	9750	0
27	20240930	210000	1577904490	9750	9750	9750	9750	0
28	20240930	205900	1577904490	9750	9750	9750	9750	0
29	20240930	205800	1577904490	9750	9750	9750	9750	0
30	20240930	205700	1577904490	9750	9750	9750	9750	0
31	20240930	205600	1577904490	9750	9750	9750	9750	0
32	20240930	205500	1577904490	9750	9750	9750	9750	919
33	20240930	205400	1577904490	9750	9750	9750	9750	0
34	20240930	205300	1577904490	9750	9750	9750	9750	0
35	20240930	205200	1577904490	9750	9750	9750	9750	0
36	20240930	205100	1577904490	9750	9750	9750	9750	0
37	20240930	205000	1577904490	9750	9750	9750	9750	0
38	20240930	204900	1577904490	9750	9750	9750	9750	0
39	20240930	204800	1577904490	9750	9750	9750	9750	0
40	20240930	204700	1577904490	9750	9750	9750	9750	0
41	20240930	204600	1577904490	9750	9750	9750	9750	0
42	20240930	204500	1577904490	9750	9750	9750	9750	0
43	20240930	204400	1577904490	9750	9750	9750	9750	0
44	20240930	204300	1577904490	9750	9750	9750	9750	0
45	20240930	204200	1577904490	9750	9750	9750	9750	0
46	20240930	204100	1577904490	9750	9750	9750	9750	0
47	20240930	204000	1577904490	9750	9750	9750	9750	0
48	20240930	203900	1577904490	9750	9750	9750	9750	0
49	20240930	203800	1577904490	9750	9750	9750	9750	0
50	20240930	203700	1577904490	9750	9750	9750	9750	0
51	20240930	203600	1577904490	9750	9750	9750	9750	0
52	20240930	203500	1577904490	9750	9750	9750	9750	0
53	20240930	203400	1577904490	9750	9750	9750	9750	0
54	20240930	203300	1577904490	9750	9750	9750	9750	0
55	20240930	203200	1577904490	9750	9750	9750	9750	0
56	20240930	203100	1577904490	9750	9750	9750	9750	0
57	20240930	203000	1577904490	9750	9750	9750	9750	0
58	20240930	202900	1577904490	9750	9750	9750	9750	0
59	20240930	202800	1577904490	9750	9750	9750	9750	0
60	20240930	202700	1577904490	9750	9750	9750	9750	0
61	20240930	202600	1577904490	9750	9750	9750	9750	0
62	20240930	202500	1577904490	9750	9750	9750	9750	919
63	20240930	202400	1577904490	9750	9750	9750	9750	0
64	20240930	202300	1577904490	9750	9750	9750	9750	0
65	20240930	202200	1577904490	9750	9750	9750	9750	0
66	20240930	202100	1577904490	9750	9750	9750	9750	0
67	20240930	202000	1577904490	9750	9750	9750	9750	0
68	20240930	201900	1577904490	9750	9750	9750	9750	0
69	20240930	201800	1577904490	9750	9750	9750	9750	0
70	20240930	201700	1577904490	9750	9750	9750	9750	0
71	20240930	201600	1577904490	9750	9750	9750	9750	0
72	20240930	201500	1577904490	9750	9750	9750	9750	0
73	20240930	201400	1577904490	9750	9750	9750	9750	0
74	20240930	201300	1577904490	9750	9750	9750	9750	0
75	20240930	201200	1577904490	9750	9750	9750	9750	0
76	20240930	201100	1577904490	9750	9750	9750	9750	0
77	20240930	201000	1577904490	9750	9750	9750	9750	0
78	20240930	200900	1577904490	9750	9750	9750	9750	0
79	20240930	200800	1577904490	9750	9750	9750	9750	0
80	20240930	200700	1577904490	9750	9750	9750	9750	0
81	20240930	200600	1577904490	9750	9750	9750	9750	0
82	20240930	200500	1577904490	9750	9750	9750	9750	0
83	20240930	200400	1577904490	9750	9750	9750	9750	0
84	20240930	200300	1577904490	9750	9750	9750	9750	0
85	20240930	200200	1577904490	9750	9750	9750	9750	0
86	20240930	200100	1577904490	9750	9750	9750	9750	0
87	20240930	200000	1577904490	9750	9750	9750	9750	0
88	20240930	195900	1577904490	9750	9750	9750	9750	0
89	20240930	195800	1577904490	9750	9750	9750	9750	0
90	20240930	195700	1577904490	9750	9750	9750	9750	0
91	20240930	195600	1577904490	9750	9750	9750	9750	0
92	20240930	195500	1577904490	9750	9750	9750	9750	919
93	20240930	195400	1577904490	9750	9750	9750	9750	0
94	20240930	195300	1577904490	9750	9750	9750	9750	0
95	20240930	195200	1577904490	9750	9750	9750	9750	0
96	20240930	195100	1577904490	9750	9750	9750	9750	0
97	20240930	195000	1577904490	9750	9750	9750	9750	0
98	20240930	194900	1577904490	9750	9750	9750	9750	0
99	20240930	194800	1577904490	9750	9750	9750	9750	0
100	20240930	194700	1577904490	9750	9750	9750	9750	0
101	20240930	194600	1577904490	9750	9750	9750	9750	0
102	20240930	194500	1577904490	9750	9750	9750	9750	0
103	20240930	194400	1577904490	9750	9750	9750	9750	0
104	20240930	194300	1577904490	9750	9750	9750	9750	0
105	20240930	194200	1577904490	9750	9750	9750	9750	0
106	20240930	194100	1577904490	9750	9750	9750	9750	0
107	20240930	194000	1577904490	9750	9750	9750	9750	0
108	20240930	193900	1577904490	9750	9750	9750	9750	0
109	20240930	193800	1577904490	9750	9750	9750	9750	0
110	20240930	193700	1577904490	9750	9750	9750	9750	0
111	20240930	193600	1577904490	9750	9750	9750	9750	0
112	20240930	193500	1577904490	9750	9750	9750	9750	0
113	20240930	193400	1577904490	9750	9750	9750	9750	0
114	20240930	193300	1577904490	9750	9750	9750	9750	0
115	20240930	193200	1577904490	9750	9750	9750	9750	0
116	20240930	193100	1577904490	9750	9750	9750	9750	0
117	20240930	193000	1577904490	9750	9750	9750	9750	0
118	20240930	192900	1577904490	9750	9750	9750	9750	0
119	20240930	192800	1577904490	9750	9750	9750	9750	0
120	20240930	192700	1577904490	9750	9750	9750	9750	0
121	20240930	192600	1577904490	9750	9750	9750	9750	0
122	20240930	192500	1577904490	9750	9750	9750	9750	919
123	20240930	192400	1577904490	9750	9750	9750	9750	0
124	20240930	192300	1577904490	9750	9750	9750	9750	0
125	20240930	192200	1577904490	9750	9750	9750	9750	0
126	20240930	192100	1577904490	9750	9750	9750	9750	0
127	20240930	192000	1577904490	9750	9750	9750	9750	0
128	20240930	191900	1577904490	9750	9750	9750	9750	0
129	20240930	191800	1577904490	9750	9750	9750	9750	0
130	20240930	191700	1577904490	9750	9750	9750	9750	0
131	20240930	191600	1577904490	9750	9750	9750	9750	0
132	20240930	191500	1577904490	9750	9750	9750	9750	0
133	20240930	191400	1577904490	9750	9750	9750	9750	0
134	20240930	191300	1577904490	9750	9750	9750	9750	0
135	20240930	191200	1577904490	9750	9750	9750	9750	0
136	20240930	191100	1577904490	9750	9750	9750	9750	0
137	20240930	191000	1577904490	9750	9750	9750	9750	0
138	20240930	190900	1577904490	9750	9750	9750	9750	0
139	20240930	190800	1577904490	9750	9750	9750	9750	0
140	20240930	190700	1577904490	9750	9750	9750	9750	0
141	20240930	190600	1577904490	9750	9750	9750	9750	0
142	20240930	190500	1577904490	9750	9750	9750	9750	0
143	20240930	190400	1577904490	9750	9750	9750	9750	0
144	20240930	190300	1577904490	9750	9750	9750	9750	0
145	20240930	190200	1577904490	9750	9750	9750	9750	0
146	20240930	190100	1577904490	9750	9750	9750	9750	0
147	20240930	190000	1577904490	9750	9750	9750	9750	0
148	20240930	185900	1577904490	9750	9750	9750	9750	0
149	20240930	185800	1577904490	9750	9750	9750	9750	0
150	20240930	185700	1577904490	9750	9750	9750	9750	0
151	20240930	185600	1577904490	9750	9750	9750	9750	0
152	20240930	185500	1577904490	9750	9750	9750	9750	919
153	20240930	185400	1577904490	9750	9750	9750	9750	0
154	20240930	185300	1577904490	9750	9750	9750	9750	0
155	20240930	185200	1577904490	9750	9750	9750	9750	0
156	20240930	185100	1577904490	9750	9750	9750	9750	0
157	20240930	185000	1577904490	9750	9750	9750	9750	0
158	20240930	184900	1577904490	9750	9750	9750	9750	0
159	20240930	184800	1577904490	9750	9750	9750	9750	0
160	20240930	184700	1577904490	9750	9750	9750	9750	0
161	20240930	184600	1577904490	9750	9750	9750	9750	0
162	20240930	184500	1577904490	9750	9750	9750	9750	0
163	20240930	184400	1577904490	9750	9750	9750	9750	0
164	20240930	184300	1577904490	9750	9750	9750	9750	0
165	20240930	184200	1577904490	9750	9750	9750	9750	0
166	20240930	184100	1577904490	9750	9750	9750	9750	0
167	20240930	184000	1577904490	9750	9750	9750	9750	0
168	20240930	183900	1577904490	9750	9750	9750	9750	0
169	20240930	183800	1577904490	9750	9750	9750	9750	0
170	20240930	183700	1577904490	9750	9750	9750	9750	0
171	20240930	183600	1577904490	9750	9750	9750	9750	0
172	20240930	183500	1577904490	9750	9750	9750	9750	0
173	20240930	183400	1577904490	9750	9750	9750	9750	0
174	20240930	183300	1577904490	9750	9750	9750	9750	0
175	20240930	183200	1577904490	9750	9750	9750	9750	0
176	20240930	183100	1577904490	9750	9750	9750	9750	0
177	20240930	183000	1577904490	9750	9750	9750	9750	0
178	20240930	182900	1577904490	9750	9750	9750	9750	0
179	20240930	182800	1577904490	9750	9750	9750	9750	0
180	20240930	182700	1577904490	9750	9750	9750	9750	0
181	20240930	182600	1577904490	9750	9750	9750	9750	0
182	20240930	182500	1577904490	9750	9750	9750	9750	919
183	20240930	182400	1577904490	9750	9750	9750	9750	0
184	20240930	182300	1577904490	9750	9750	9750	9750	0
185	20240930	182200	1577904490	9750	9750	9750	9750	0
186	20240930	182100	1577904490	9750	9750	9750	9750	0
187	20240930	182000	1577904490	9750	9750	9750	9750	0
188	20240930	181900	1577904490	9750	9750	9750	9750	0
189	20240930	181800	1577904490	9750	9750	9750	9750	0
190	20240930	181700	1577904490	9750	9750	9750	9750	0
191	20240930	181600	1577904490	9750	9750	9750	9750	0
192	20240930	181500	1577904490	9750	9750	9750	9750	0
193	20240930	181400	1577904490	9750	9750	9750	9750	0
194	20240930	181300	1577904490	9750	9750	9750	9750	0
195	20240930	181200	1577904490	9750	9750	9750	9750	0
196	20240930	181100	1577904490	9750	9750	9750	9750	0
197	20240930	181000	1577904490	9750	9750	9750	9750	0
198	20240930	180900	1577904490	9750	9750	9750	9750	0
199	20240930	180800	1577904490	9750	9750	9750	9750	0
200	20240930	180700	1577904490	9750	9750	9750	9750	0
201	20240930	180600	1577904490	9750	9750	9750	9750	0
202	20240930	180500	1577904490	9750	9750	9750	9750	0
203	20240930	180400	1577904490	9750	9750	9750	9750	0
204	20240930	180300	1577904490	9750	9750	9750	9750	0
205	20240930	180200	1577904490	9750	9750	9750	9750	0
206	20240930	180100	1577904490	9750	9750	9750	9750	0
207	20240930	180000	1577904490	9750	9750	9750	9750	0
208	20240930	175900	1577904490	9750	9750	9750	9750	0
209	20240930	175800	1577904490	9750	9750	9750	9750	0
210	20240930	175700	1577904490	9750	9750	9750	9750	0
211	20240930	175600	1577904490	9750	9750	9750	9750	0
212	20240930	175500	1577904490	9750	9750	9750	9750	919
213	20240930	175400	1577904490	9750	9750	9750	9750	0
214	20240930	175300	1577904490	9750	9750	9750	9750	0
215	20240930	175200	1577904490	9750	9750	9750	9750	0
216	20240930	175100	1577904490	9750	9750	9750	9750	0
217	20240930	175000	1577904490	9750	9750	9750	9750	0
218	20240930	174900	1577904490	9750	9750	9750	9750	0
219	20240930	174800	1577904490	9750	9750	9750	9750	0
220	20240930	174700	1577904490	9750	9750	9750	9750	0
221	20240930	174600	1577904490	9750	9750	9750	9750	0
222	20240930	174500	1577904490	9750	9750	9750	9750	0
223	20240930	174400	1577904490	9750	9750	9750	9750	0
224	20240930	174300	1577904490	9750	9750	9750	9750	0
225	20240930	174200	1577904490	9750	9750	9750	9750	0
226	20240930	174100	1577904490	9750	9750	9750	9750	0
227	20240930	174000	1577904490	9750	9750	9750	9750	0
228	20240930	173900	1577904490	9750	9750	9750	9750	0
229	20240930	173800	1577904490	9750	9750	9750	9750	0
230	20240930	173700	1577904490	9750	9750	9750	9750	0
231	20240930	173600	1577904490	9750	9750	9750	9750	0
232	20240930	173500	1577904490	9750	9750	9750	9750	0
233	20240930	173400	1577904490	9750	9750	9750	9750	0
234	20240930	173300	1577904490	9750	9750	9750	9750	0
235	20240930	173200	1577904490	9750	9750	9750	9750	0
236	20240930	173100	1577904490	9750	9750	9750	9750	0
237	20240930	173000	1577904490	9750	9750	9750	9750	0
238	20240930	172900	1577904490	9750	9750	9750	9750	0
239	20240930	172800	1577904490	9750	9750	9750	9750	0
240	20240930	172700	1577904490	9750	9750	9750	9750	0
241	20240930	172600	1577904490	9750	9750	9750	9750	0
242	20240930	172500	1577904490	9750	9750	9750	9750	919
243	20240930	172400	1577904490	9750	9750	9750	9750	0
244	20240930	172300	1577904490	9750	9750	9750	9750	0
245	20240930	172200	1577904490	9750	9750	9750	9750	0
246	20240930	172100	1577904490	9750	9750	9750	9750	0
247	20240930	172000	1577904490	9750	9750	9750	9750	0
248	20240930	171900	1577904490	9750	9750	9750	9750	0
249	20240930	171800	1577904490	9750	9750	9750	9750	0
250	20240930	171700	1577904490	9750	9750	9750	9750	0
251	20240930	171600	1577904490	9750	9750	9750	9750	0
252	20240930	171500	1577904490	9750	9750	9750	9750	0
253	20240930	171400	1577904490	9750	9750	9750	9750	0
254	20240930	171300	1577904490	9750	9750	9750	9750	0
255	20240930	171200	1577904490	9750	9750	9750	9750	0
256	20240930	171100	1577904490	9750	9750	9750	9750	0
257	20240930	171000	1577904490	9750	9750	9750	9750	0
258	20240930	170900	1577904490	9750	9750	9750	9750	0
259	20240930	170800	1577904490	9750	9750	9750	9750	0
260	20240930	170700	1577904490	9750	9750	9750	9750	0
261	20240930	170600	1577904490	9750	9750	9750	9750	0
262	20240930	170500	1577904490	9750	9750	9750	9750	0
263	20240930	170400	1577904490	9750	9750	9750	9750	0
264	20240930	170300	1577904490	9750	9750	9750	9750	0
265	20240930	170200	1577904490	9750	9750	9750	9750	0
266	20240930	170100	1577904490	9750	9750	9750	9750	0
267	20240930	170000	1577904490	9750	9750	9750	9750	0
268	20240930	165900	1577904490	9750	9750	9750	9750	0
269	20240930	165800	1577904490	9750	9750	9750	9750	0
270	20240930	165700	1577904490	9750	9750	9750	9750	0
271	20240930	165600	1577904490	9750	9750	9750	9750	0
272	20240930	165500	1577904490	9750	9750	9750	9750	919
273	20240930	165400	1577904490	9750	9750	9750	9750	0
274	20240930	165300	1577904490	9750	9750	9750	9750	0
275	20240930	165200	1577904490	9750	9750	9750	9750	0
276	20240930	165100	1577904490	9750	9750	9750	9750	0
277	20240930	165000	1577904490	9750	9750	9750	9750	0
278	20240930	164900	1577904490	9750	9750	9750	9750	0
279	20240930	164800	1577904490	9750	9750	9750	9750	0
280	20240930	164700	1577904490	9750	9750	9750	9750	0
281	20240930	164600	1577904490	9750	9750	9750	9750	0
282	20240930	164500	1577904490	9750	9750	9750	9750	0
283	20240930	164400	1577904490	9750	9750	9750	9750	0
284	20240930	164300	1577904490	9750	9750	9750	9750	0
285	20240930	164200	1577904490	9750	9750	9750	9750	0
286	20240930	164100	1577904490	9750	9750	9750	9750	0
287	20240930	164000	1577904490	9750	9750	9750	9750	0
288	20240930	163900	1577904490	9750	9750	9750	9750	0
289	20240930	163800	1577904490	9750	9750	9750	9750	0
290	20240930	163700	1577904490	9750	9750	9750	9750	0
291	20240930	163600	1577904490	9750	9750	9750	9750	0
292	20240930	163500	1577904490	9750	9750	9750	9750	0
293	20240930	163400	1577904490	9750	9750	9750	9750	0
294	20240930	163300	1577904490	9750	9750	9750	9750	0
295	20240930	163200	1577904490	9750	9750	9750	9750	0
296	20240930	163100	1577904490	9750	9750	9750	9750	0
297	20240930	163000	1577904490	9750	9750	9750	9750	0
298	20240930	162900	1577904490	9750	9750	9750	9750	0
299	20240930	162800	1577904490	9750	9750	9750	9750	0
300	20240930	162700	1577904490	9750	9750	9750	9750	0
301	20240930	162600	1577904490	9750	9750	9750	9750	0
302	20240930	162500	1577904490	9750	9750	9750	9750	919
303	20240930	162400	1577904490	9750	9750	9750	9750	0
304	20240930	162300	1577904490	9750	9750	9750	9750	0
305	20240930	162200	1577904490	9750	9750	9750	9750	0
306	20240930	162100	1577904490	9750	9750	9750	9750	0
307	20240930	162000	1577904490	9750	9750	9750	9750	0
308	20240930	161900	1577904490	9750	9750	9750	9750	0
309	20240930	161800	1577904490	9750	9750	9750	9750	0
310	20240930	161700	1577904490	9750	9750	9750	9750	0
311	20240930	161600	1577904490	9750	9750	9750	9750	0
312	20240930	161500	1577904490	9750	9750	9750	9750	0
313	20240930	161400	1577904490	9750	9750	9750	9750	0
314	20240930	161300	1577904490	9750	9750	9750	9750	0
315	20240930	161200	1577904490	9750	9750	9750	9750	0
316	20240930	161100	1577904490	9750	9750	9750	9750	0
317	20240930	161000	1577904490	9750	9750	9750	9750	0
318	20240930	160900	1577904490	9750	9750	9750	9750	0
319	20240930	160800	1577904490	9750	9750	9750	9750	0
320	20240930	160700	1577904490	9750	9750	9750	9750	0
321	20240930	160600	1577904490	9750	9750	9750	9750	0
322	20240930	160500	1577904490	9750	9750	9750	9750	0
323	20240930	160400	1577904490	9750	9750	9750	9750	0
324	20240930	160300	1577904490	9750	9750	9750	9750	0
325	20240930	160200	1577904490	9750	9750	9750	9750	0
326	20240930	160100	1577904490	9750	9750	9750	9750	0
327	20240930	160000	1577904490	9750	9750	9750	9750	0
328	20240930	155900	1577904490	9750	9750	9750	9750	0
329	20240930	155800	1577904490	9750	9750	9750	9750	0
330	20240930	155700	1577904490	9750	9750	9750	9750	0
331	20240930	155600	1577904490	9750	9750	9750	9750	0
332	20240930	155500	1577904490	9750	9750	9750	9750	919
333	20240930	155400	1577904490	9750	9750	9750	9750	0
334	20240930	155300	1577904490	9750	9750	9750	9750	0
335	20240930	155200	1577904490	9750	9750	9750	9750	0
336	20240930	155100	1577904490	9750	9750	9750	9750	0
337	20240930	155000	1577904490	9750	9750	9750	9750	0
338	20240930	154900	1577904490	9750	9750	9750	9750	0
339	20240930	154800	1577904490	9750	9750	9750	9750	0
340	20240930	154700	1577904490	9750	9750	9750	9750	0
341	20240930	154600	1577904490	9750	9750	9750	9750	0
342	20240930	154500	1577904490	9750	9750	9750	9750	0
343	20240930	154400	1577904490	9750	9750	9750	9750	0
344	20240930	154300	1577904490	9750	9750	9750	9750	0
345	20240930	154200	1577904490	9750	9750	9750	9750	0
346	20240930	154100	1577904490	9750	9750	9750	9750	0
347	20240930	154000	1577904490	9750	9750	9750	9750	0
348	20240930	153900	1577904490	9750	9750	9750	9750	0
349	20240930	153800	1577904490	9750	9750	9750	9750	0
350	20240930	153700	1577904490	9750	9750	9750	9750	0
351	20240930	153600	1577904490	9750	9750	9750	9750	0
352	20240930	153500	1577904490	9750	9750	9750	9750	0
353	20240930	153400	1577904490	9750	9750	9750	9750	0
354	20240930	153300	1577904490	9750	9750	9750	9750	0
355	20240930	153200	1577904490	9750	9750	9750	9750	0
356	20240930	153100	1577904490	9750	9750	9750	9750	0
357	20240930	153000	1577904490	9750	9750	9750	9750	919
358	20240930	152900	1568944240	9740	9740	9740	9740	0
359	20240930	152800	1568944240	9740	9740	9740	9740	0
360	20240930	152700	1568944240	9740	9740	9740	9740	0
361	20240930	152600	1568944240	9740	9740	9740	9740	0
362	20240930	152500	1568944240	9740	9740	9740	9740	0
363	20240930	152400	1568944240	9740	9740	9740	9740	0
364	20240930	152300	1568944240	9740	9740	9740	9740	0
365	20240930	152200	1568944240	9740	9740	9740	9740	0
366	20240930	152100	1568944240	9740	9740	9740	9740	0
367	20240930	152000	1568944240	9740	9740	9740	9740	0
368	20240930	151900	1568944240	9740	9740	9750	9740	184
369	20240930	151800	1567151580	9740	9740	9740	9740	62
370	20240930	151700	1566547700	9800	9800	9800	9800	600
371	20240930	151600	1560667700	9850	9850	9850	9850	50
372	20240930	151500	1560175200	9850	9830	9850	9830	1000
373	20240930	151400	1550334410	9810	9720	9810	9720	1263
374	20240930	151300	1537999250	9710	9710	9710	9710	0
375	20240930	151200	1537999250	9710	9720	9720	9710	155
376	20240930	151100	1536493550	9730	9730	9730	9730	73
377	20240930	151000	1535783260	9730	9720	9730	9720	38
378	20240930	150900	1535413540	9720	9730	9730	9720	5
379	20240930	150800	1535364920	9730	9730	9730	9730	35
380	20240930	150700	1535024370	9740	9720	9740	9720	79
381	20240930	150600	1534256350	9710	9710	9710	9710	64
382	20240930	150500	1533634910	9670	9670	9670	9670	31
383	20240930	150400	1533335140	9670	9650	9670	9640	272
384	20240930	150300	1530711990	9640	9690	9700	9640	1410
385	20240930	150200	1517098500	9730	9710	9730	9700	354
386	20240930	150100	1513664450	9700	9760	9760	9700	3676
387	20240930	150000	1477930000	9770	9770	9770	9770	1
388	20240930	145900	1477920230	9750	9750	9750	9750	34
389	20240930	145800	1477588730	9770	9770	9770	9770	77
390	20240930	145700	1476836440	9770	9770	9770	9770	169
391	20240930	145600	1475185310	9750	9750	9750	9750	0
392	20240930	145500	1475185310	9750	9760	9760	9750	306
393	20240930	145400	1472200230	9750	9780	9780	9750	1130
394	20240930	145300	1461169680	9770	9820	9820	9770	531
395	20240930	145200	1455965760	9810	9810	9810	9810	0
396	20240930	145100	1455965760	9810	9820	9830	9810	177
397	20240930	145000	1454228600	9830	9830	9830	9830	148
398	20240930	144900	1452773760	9830	9830	9830	9830	7
399	20240930	144800	1452704950	9840	9840	9840	9840	195
400	20240930	144700	1450786150	9830	9830	9830	9830	26
401	20240930	144600	1450530570	9810	9810	9810	9810	10
402	20240930	144500	1450432470	9790	9820	9820	9790	105
403	20240930	144400	1449403490	9800	9830	9830	9800	664
404	20240930	144300	1442889410	9830	9830	9830	9830	46
405	20240930	144200	1442437230	9810	9810	9830	9810	100
406	20240930	144100	1441455480	9810	9810	9810	9810	72
407	20240930	144000	1440749160	9810	9800	9810	9800	182
408	20240930	143900	1438965540	9790	9800	9800	9790	272
409	20240930	143800	1436301940	9800	9800	9800	9800	96
410	20240930	143700	1435361140	9820	9810	9820	9810	158
411	20240930	143600	1433810400	9800	9800	9800	9800	0
412	20240930	143500	1433810400	9800	9810	9810	9800	153
413	20240930	143400	1432310240	9800	9800	9800	9800	501
414	20240930	143300	1427400440	9800	9820	9820	9800	304
415	20240930	143200	1424418230	9810	9810	9810	9810	0
416	20240930	143100	1424418230	9810	9810	9810	9810	164
417	20240930	143000	1422809390	9810	9810	9810	9810	185
418	20240930	142900	1420994540	9800	9800	9800	9800	177
419	20240930	142800	1419259940	9780	9780	9780	9780	51
420	20240930	142700	1418761160	9770	9780	9780	9750	809
421	20240930	142600	1410858860	9800	9790	9800	9790	152
422	20240930	142500	1409369270	9800	9800	9800	9800	211
423	20240930	142400	1407301470	9800	9790	9800	9790	200
424	20240930	142300	1405341520	9800	9800	9800	9790	646
425	20240930	142200	1399012770	9790	9790	9800	9790	91
426	20240930	142100	1398121830	9790	9770	9790	9770	211
427	20240930	142000	1396059960	9780	9780	9780	9780	5
428	20240930	141900	1396011060	9780	9800	9800	9750	1427
429	20240930	141800	1382086720	9800	9810	9810	9800	287
430	20240930	141700	1379272050	9810	9810	9810	9810	76
431	20240930	141600	1378526490	9820	9820	9820	9820	73
432	20240930	141500	1377809630	9810	9810	9810	9810	127
433	20240930	141400	1376563760	9830	9840	9840	9830	165
434	20240930	141300	1374940560	9840	9840	9840	9840	136
435	20240930	141200	1373602320	9840	9840	9840	9840	70
436	20240930	141100	1372913520	9860	9860	9860	9860	0
437	20240930	141000	1372913520	9860	9870	9870	9860	147
438	20240930	140900	1371463400	9860	9860	9860	9860	151
439	20240930	140800	1369974540	9840	9840	9840	9840	3
440	20240930	140700	1369945020	9860	9830	9860	9830	3
441	20240930	140600	1369915470	9860	9860	9860	9830	177
442	20240930	140500	1368170320	9850	9870	9870	9850	159
443	20240930	140400	1366602660	9870	9870	9870	9870	0
444	20240930	140300	1366602660	9870	9860	9870	9860	103
445	20240930	140200	1365586780	9870	9870	9870	9870	224
446	20240930	140100	1363375900	9870	9870	9870	9860	110
447	20240930	140000	1362291220	9870	9850	9870	9850	118
448	20240930	135900	1361127650	9850	9880	9880	9830	205
449	20240930	135800	1359103050	9880	9880	9880	9870	81
450	20240930	135700	1358302780	9870	9880	9880	9870	100
451	20240930	135600	1357315730	9890	9900	9900	9890	161
452	20240930	135500	1355722670	9900	9900	9900	9900	5
453	20240930	135400	1355673170	9910	9930	9930	9910	106
454	20240930	135300	1354621440	9910	9920	9930	9900	166
455	20240930	135200	1352975190	9930	9920	9930	9920	40
456	20240930	135100	1352578030	9900	9900	9900	9890	193
457	20240930	135000	1350667420	9900	9900	9900	9890	147
458	20240930	134900	1349212840	9900	9900	9900	9890	177
459	20240930	134800	1347461210	9900	9900	9900	9900	228
460	20240930	134700	1345204010	9890	9900	9900	9870	22
461	20240930	134600	1344986250	9900	9900	9900	9810	209
462	20240930	134500	1342919780	9900	9900	9900	9900	150
463	20240930	134400	1341434780	9880	9870	9880	9870	2
464	20240930	134300	1341415030	9870	9820	9870	9820	3180
465	20240930	134200	1310057390	9820	9830	9830	9790	117
466	20240930	134100	1308907560	9770	9890	9910	9770	7383
467	20240930	134000	1236648970	9890	9900	9900	9880	304
468	20240930	133900	1233639420	9900	9890	9900	9890	130
469	20240930	133800	1232352660	9890	9880	9890	9880	76
470	20240930	133700	1231601520	9890	9890	9890	9880	93
471	20240930	133600	1230681940	9880	9870	9880	9870	134
472	20240930	133500	1229358670	9870	9870	9870	9850	115
473	20240930	133400	1228224970	9850	9850	9850	9850	96
474	20240930	133300	1227279370	9850	9830	9850	9830	2
475	20240930	133200	1227259690	9830	9840	9840	9830	108
476	20240930	133100	1226197040	9830	9850	9850	9830	69
477	20240930	133000	1225517410	9860	9860	9860	9860	94
478	20240930	132900	1224590570	9830	9860	9860	9830	84
479	20240930	132800	1223762560	9870	9870	9870	9870	74
480	20240930	132700	1223032180	9860	9850	9860	9850	59
481	20240930	132600	1222450460	9860	9850	9860	9840	1042
482	20240930	132500	1212177930	9830	9830	9830	9830	76
483	20240930	132400	1211430850	9820	9820	9820	9820	8
484	20240930	132300	1211352290	9820	9860	9870	9820	157
485	20240930	132200	1209809170	9840	9810	9850	9810	2212
486	20240930	132100	1188040550	9810	9810	9810	9810	72
487	20240930	132000	1187334230	9780	9780	9780	9780	0
488	20240930	131900	1187334230	9780	9780	9800	9780	106
489	20240930	131800	1186296050	9780	9800	9800	9780	16
490	20240930	131700	1186139550	9800	9800	9800	9800	0
491	20240930	131600	1186139550	9800	9800	9800	9800	0
492	20240930	131500	1186139550	9800	9800	9800	9800	0
493	20240930	131400	1186139550	9800	9790	9800	9790	20
494	20240930	131300	1185943600	9780	9780	9780	9780	0
495	20240930	131200	1185943600	9780	9810	9810	9780	130
496	20240930	131100	1184671900	9810	9810	9810	9810	5
497	20240930	131000	1184622850	9830	9780	9830	9780	142
498	20240930	130900	1183233400	9770	9770	9770	9770	1
499	20240930	130800	1183223630	9780	9770	9780	9770	60
500	20240930	130700	1182636840	9770	9770	9770	9770	186
501	20240930	130600	1180819620	9770	9770	9770	9770	1
502	20240930	130500	1180809850	9770	9770	9770	9770	0
503	20240930	130400	1180809850	9770	9770	9770	9770	0
504	20240930	130300	1180809850	9770	9770	9770	9770	1
505	20240930	130200	1180800080	9780	9770	9780	9770	76
506	20240930	130100	1180057480	9780	9780	9780	9780	1
507	20240930	130000	1180047700	9780	9770	9780	9770	290
508	20240930	125900	1177211530	9770	9770	9770	9770	0
509	20240930	125800	1177211530	9770	9770	9820	9770	21
510	20240930	125700	1177005510	9750	9750	9750	9750	1
511	20240930	125600	1176995760	9750	9750	9750	9750	0
512	20240930	125500	1176995760	9750	9750	9750	9750	8
513	20240930	125400	1176917760	9740	9740	9740	9740	0
514	20240930	125300	1176917760	9740	9760	9760	9740	166
515	20240930	125200	1175299630	9770	9800	9800	9770	1862
516	20240930	125100	1157072430	9810	9810	9810	9810	0
517	20240930	125000	1157072430	9810	9810	9810	9810	1
518	20240930	124900	1157062620	9830	9810	9830	9810	100
519	20240930	124800	1156079640	9830	9810	9840	9810	17
520	20240930	124700	1155912540	9790	9800	9800	9790	823
521	20240930	124600	1147853900	9840	9840	9840	9840	0
522	20240930	124500	1147853900	9840	9840	9840	9840	0
523	20240930	124400	1147853900	9840	9820	9840	9820	110
524	20240930	124300	1146771520	9820	9820	9830	9820	21
525	20240930	124200	1146565110	9830	9830	9830	9830	85
526	20240930	124100	1145729560	9810	9810	9810	9810	2
527	20240930	124000	1145709940	9810	9770	9810	9770	545
528	20240930	123900	1140375410	9770	9760	9770	9760	70
529	20240930	123800	1139692060	9740	9740	9740	9740	0
530	20240930	123700	1139692060	9740	9740	9740	9740	20
531	20240930	123600	1139497260	9740	9740	9740	9740	21
532	20240930	123500	1139292720	9740	9750	9790	9740	202
533	20240930	123400	1137316900	9790	9790	9790	9790	0
534	20240930	123300	1137316900	9790	9730	9790	9730	221
535	20240930	123200	1135166000	9710	9710	9710	9710	1
536	20240930	123100	1135156290	9710	9710	9710	9710	1
537	20240930	123000	1135146580	9700	9700	9730	9700	25
538	20240930	122900	1134903690	9700	9720	9730	9700	238
539	20240930	122800	1132590210	9690	9690	9690	9690	4
540	20240930	122700	1132551450	9690	9670	9690	9670	48
541	20240930	122600	1132086980	9670	9650	9670	9650	101
542	20240930	122500	1131112310	9650	9650	9650	9650	6
543	20240930	122400	1131054410	9630	9630	9630	9630	0
544	20240930	122300	1131054410	9630	9630	9630	9630	13
545	20240930	122200	1130929220	9620	9620	9620	9620	10
546	20240930	122100	1130833020	9610	9610	9610	9610	0
547	20240930	122000	1130833020	9610	9620	9620	9610	1521
548	20240930	121900	1116207870	9620	9650	9650	9620	1402
549	20240930	121800	1102696910	9650	9670	9670	9650	140
550	20240930	121700	1101343910	9650	9680	9680	9650	21
551	20240930	121600	1101140810	9650	9640	9650	9640	2191
552	20240930	121500	1080009080	9620	9620	9620	9620	481
553	20240930	121400	1075381860	9620	9620	9630	9620	82
554	20240930	121300	1074592920	9620	9620	9620	9620	0
555	20240930	121200	1074592920	9620	9620	9620	9620	9
556	20240930	121100	1074506340	9620	9620	9620	9620	717
557	20240930	121000	1067608800	9620	9630	9630	9620	157
558	20240930	120900	1066098260	9630	9630	9630	9630	481
559	20240930	120800	1061466230	9630	9630	9630	9630	69
560	20240930	120700	1060801760	9630	9630	9630	9630	0
561	20240930	120600	1060801760	9630	9650	9650	9630	553
562	20240930	120500	1055474370	9650	9650	9650	9650	0
563	20240930	120400	1055474370	9650	9630	9650	9630	7
564	20240930	120300	1055406900	9630	9640	9640	9630	1624
565	20240930	120200	1039755380	9640	9670	9670	9640	3285
566	20240930	120100	1008051030	9670	9670	9670	9670	0
567	20240930	120000	1008051030	9670	9680	9680	9670	30
568	20240930	115900	1007760700	9680	9680	9680	9680	0
569	20240930	115800	1007760700	9680	9700	9700	9680	105
570	20240930	115700	1006744200	9700	9690	9700	9690	5
571	20240930	115600	1006695710	9680	9680	9680	9680	16
572	20240930	115500	1006540830	9690	9690	9690	9690	7
573	20240930	115400	1006473000	9710	9710	9710	9690	24
574	20240930	115300	1006240050	9690	9690	9750	9690	390
575	20240930	115200	1002441240	9740	9700	9740	9660	1010
576	20240930	115100	992673360	9700	9700	9700	9700	306
577	20240930	115000	989705160	9680	9700	9700	9680	1073
578	20240930	114900	979298540	9700	9700	9700	9700	1
579	20240930	114800	979288840	9750	9670	9750	9670	2119
580	20240930	114700	958717810	9640	9640	9640	9640	0
581	20240930	114600	958717810	9640	9690	9690	9630	1204
582	20240930	114500	947086150	9700	9740	9740	9690	7447
583	20240930	114400	874717690	9760	9760	9760	9760	1
584	20240930	114300	874707930	9740	9740	9740	9740	2122
585	20240930	114200	854039650	9750	9750	9750	9750	20
586	20240930	114100	853844650	9750	9750	9750	9750	0
587	20240930	114000	853844650	9750	9750	9750	9750	478
588	20240930	113900	849184150	9760	9760	9760	9760	319
589	20240930	113800	846070710	9760	9760	9760	9760	1
590	20240930	113700	846060950	9760	9760	9760	9760	0
591	20240930	113600	846060950	9760	9760	9760	9760	0
592	20240930	113500	846060950	9760	9760	9760	9760	70
593	20240930	113400	845377750	9760	9760	9760	9760	1
594	20240930	113300	845367990	9760	9760	9760	9760	26
595	20240930	113200	845114230	9750	9750	9750	9750	1
596	20240930	113100	845104480	9750	9750	9750	9750	0
597	20240930	113000	845104480	9750	9750	9750	9750	1
598	20240930	112900	845094730	9730	9760	9760	9730	1335
599	20240930	112800	832087300	9790	9790	9790	9790	0
600	20240930	112700	832087300	9790	9780	9790	9780	70
601	20240930	112600	831402010	9790	9790	9790	9780	254
602	20240930	112500	828916950	9810	9810	9810	9810	44
603	20240930	112400	828485310	9800	9800	9800	9800	23
604	20240930	112300	828259910	9800	9800	9800	9800	1
605	20240930	112200	828250110	9800	9790	9800	9790	32
606	20240930	112100	827936530	9780	9780	9780	9780	46
607	20240930	112000	827486650	9780	9780	9780	9780	0
608	20240930	111900	827486650	9780	9780	9780	9780	5
609	20240930	111800	827437750	9780	9770	9780	9770	1015
610	20240930	111700	817515350	9750	9750	9750	9750	495
611	20240930	111600	812689100	9740	9740	9740	9740	520
612	20240930	111500	807624300	9740	9750	9770	9740	310
613	20240930	111400	804603850	9750	9750	9750	9750	163
614	20240930	111300	803014600	9750	9760	9760	9750	243
615	20240930	111200	800645340	9760	9770	9770	9760	484
616	20240930	111100	795921450	9760	9770	9770	9760	807
617	20240930	111000	788042910	9770	9770	9770	9770	57
618	20240930	110900	787486020	9780	9810	9810	9770	2525
619	20240930	110800	762755590	9810	9800	9810	9800	257
620	20240930	110700	760236960	9800	9800	9800	9790	60
621	20240930	110600	759649360	9790	9790	9790	9790	0
622	20240930	110500	759649360	9790	9800	9810	9790	1998
623	20240930	110400	740069640	9800	9800	9800	9800	50
624	20240930	110300	739579640	9800	9830	9830	9800	4498
625	20240930	110200	695444980	9830	9820	9830	9820	132
626	20240930	110100	694147740	9820	9820	9820	9820	569
627	20240930	110000	688560160	9820	9850	9850	9820	5210
628	20240930	105900	637337090	9850	9850	9850	9850	463
629	20240930	105800	632776540	9850	9860	9860	9840	118
630	20240930	105700	631614100	9850	9860	9860	9850	157
631	20240930	105600	630067640	9860	9860	9860	9860	0
632	20240930	105500	630067640	9860	9850	9860	9850	86
633	20240930	105400	629220290	9850	9850	9850	9850	151
634	20240930	105300	627732940	9850	9850	9850	9850	196
635	20240930	105200	625802340	9850	9850	9850	9850	1089
636	20240930	105100	615075690	9860	9860	9860	9850	352
637	20240930	105000	611606980	9860	9860	9860	9860	16
638	20240930	104900	611449220	9860	9870	9870	9860	3492
639	20240930	104800	576997640	9870	9900	9900	9870	4436
640	20240930	104700	533108680	9910	9910	9910	9910	43
641	20240930	104600	532682550	9920	9920	9920	9920	311
642	20240930	104500	529597430	9920	9930	9930	9920	234
643	20240930	104400	527276140	9930	9930	9930	9930	2
644	20240930	104300	527256280	9940	9940	9940	9940	0
645	20240930	104200	527256280	9940	9940	9940	9940	101
646	20240930	104100	526252340	9940	9940	9940	9940	0
647	20240930	104000	526252340	9940	9940	9940	9940	2
648	20240930	103900	526232460	9950	9950	9950	9950	0
649	20240930	103800	526232460	9950	9950	9950	9950	50
650	20240930	103700	525734960	9950	9950	9950	9950	50
651	20240930	103600	525237460	9950	9950	9950	9950	4
652	20240930	103500	525197660	9940	9930	9940	9930	50
653	20240930	103400	524701000	9930	9930	9930	9930	1
654	20240930	103300	524691070	9920	9920	9920	9920	97
655	20240930	103200	523728830	9910	9900	9910	9900	1096
656	20240930	103100	512878030	9890	9890	9890	9890	0
657	20240930	103000	512878030	9890	9890	9890	9890	7
658	20240930	102900	512808800	9880	9880	9880	9880	0
659	20240930	102800	512808800	9880	9880	9880	9880	0
660	20240930	102700	512808800	9880	9890	9890	9880	913
661	20240930	102600	503781860	9890	9900	9910	9890	227
662	20240930	102500	501534310	9930	9930	9930	9930	0
663	20240930	102400	501534310	9930	9930	9930	9930	0
664	20240930	102300	501534310	9930	9930	9930	9930	0
665	20240930	102200	501534310	9930	9910	9930	9910	400
666	20240930	102100	497564870	9900	9900	9900	9900	5
667	20240930	102000	497515370	9910	9910	9910	9910	0
668	20240930	101900	497515370	9910	9890	9910	9890	11
669	20240930	101800	497406380	9890	9890	9890	9890	0
670	20240930	101700	497406380	9890	9890	9890	9890	38
671	20240930	101600	497030560	9910	9910	9910	9910	8
672	20240930	101500	496951280	9910	9900	9910	9900	341
673	20240930	101400	493572070	9910	9910	9910	9910	0
674	20240930	101300	493572070	9910	9900	9910	9890	81
675	20240930	101200	492770530	9900	9900	9900	9900	0
676	20240930	101100	492770530	9900	9900	9900	9900	50
677	20240930	101000	492275530	9890	9890	9890	9890	5
678	20240930	100900	492226080	9890	9890	9890	9890	79
679	20240930	100800	491444770	9890	9890	9890	9890	0
680	20240930	100700	491444770	9890	9890	9890	9890	100
681	20240930	100600	490455770	9900	9910	9910	9900	73
682	20240930	100500	489733010	9910	9910	9910	9910	5
683	20240930	100400	489683460	9920	9900	9920	9900	103
684	20240930	100300	488663070	9900	9890	9900	9890	112
685	20240930	100200	487554380	9890	9880	9890	9870	1366
686	20240930	100100	474066320	9880	9880	9880	9880	441
687	20240930	100000	469709240	9880	9900	9900	9880	609
688	20240930	095900	463684250	9910	9910	9910	9910	6
689	20240930	095800	463624790	9890	9910	9910	9890	1900
690	20240930	095700	444808980	9910	9910	9910	9910	1157
691	20240930	095600	433343110	9950	9930	9950	9930	2
692	20240930	095500	433323230	9910	9930	9930	9910	468
693	20240930	095400	428684130	9940	9950	9950	9940	392
694	20240930	095300	424786150	9950	9950	9950	9950	0
695	20240930	095200	424786150	9950	9950	9950	9950	1
696	20240930	095100	424776200	9950	9950	9950	9950	0
697	20240930	095000	424776200	9950	9970	9970	9950	215
698	20240930	094900	422636650	9970	10000	10000	9970	2814
699	20240930	094800	394570770	10000	10000	10000	10000	445
700	20240930	094700	390120770	9990	9990	9990	9990	241
701	20240930	094600	387713180	9990	9970	9990	9970	207
702	20240930	094500	385645270	9960	9960	9960	9960	3
703	20240930	094400	385615390	9940	9940	9990	9940	750
704	20240930	094300	378159890	9940	9940	9940	9940	256
705	20240930	094200	375615250	9920	9920	9920	9920	50
706	20240930	094100	375119250	9920	9890	9920	9890	318
707	20240930	094000	371968420	9890	9890	9890	9890	84
708	20240930	093900	371137660	9870	9900	9900	9870	587
709	20240930	093800	365336420	9900	9890	9900	9890	113
710	20240930	093700	364217770	9880	9890	9890	9880	100
711	20240930	093600	363229270	9880	9880	9900	9880	994
712	20240930	093500	353400010	9880	9880	9880	9880	240
713	20240930	093400	351028810	9880	9940	9940	9880	2104
714	20240930	093300	330200120	9940	9940	9940	9940	296
715	20240930	093200	327257880	9940	9920	9940	9920	108
716	20240930	093100	326184380	9920	9910	9920	9910	748
717	20240930	093000	318771690	9910	9880	9910	9870	574
718	20240930	092900	313089070	9880	9890	9910	9880	551
719	20240930	092800	307638260	9900	9980	9980	9900	4769
720	20240930	092700	260376510	9980	10020	10020	9970	2515
721	20240930	092600	235227540	10020	10100	10100	10010	12253
722	20240930	092500	111766660	10110	10110	10110	10110	225
723	20240930	092400	109491910	10110	10110	10110	10110	7
724	20240930	092300	109421140	10110	10110	10110	10110	101
725	20240930	092200	108400030	10110	10100	10110	10100	145
726	20240930	092100	106934290	10100	10100	10100	10100	200
727	20240930	092000	104914290	10100	10100	10100	10100	220
728	20240930	091900	102692290	10100	10090	10100	10080	570
729	20240930	091800	96944070	10090	10140	10140	10090	3536
730	20240930	091700	61211580	10120	10180	10180	10110	768
731	20240930	091600	53437090	10200	10200	10200	10200	0
732	20240930	091500	53437090	10200	10180	10200	10180	539
733	20240930	091400	47946670	10180	10180	10180	10180	2
734	20240930	091300	47926310	10180	10180	10180	10180	7
735	20240930	091200	47855050	10190	10190	10190	10190	2
736	20240930	091100	47834670	10140	10140	10140	10140	0
737	20240930	091000	47834670	10140	10140	10140	10140	2
738	20240930	090900	47814390	10110	10160	10160	10100	659
739	20240930	090800	41152550	10160	10160	10160	10160	0
740	20240930	090700	41152550	10160	10170	10170	10140	743
741	20240930	090600	33605170	10170	10190	10190	10170	1555
742	20240930	090500	17772260	10170	10170	10170	10170	0
743	20240930	090400	17772260	10170	10190	10190	10160	950
744	20240930	090300	8119190	10200	10200	10200	10200	108
745	20240930	090200	7017590	10200	10300	10300	10140	660
746	20240930	090100	310340	10320	10320	10320	10320	10
747	20240930	090000	207140	10330	10420	10420	10330	20