34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 183600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 18798 |
| 3 | 20230622 | 183500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 4 | 20230622 | 183400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 5 | 20230622 | 183300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 6 | 20230622 | 183200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 7 | 20230622 | 183100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 8 | 20230622 | 183000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 9 | 20230622 | 182900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 10 | 20230622 | 182800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 11 | 20230622 | 182700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 12 | 20230622 | 182600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 13 | 20230622 | 182500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 14 | 20230622 | 182400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 15 | 20230622 | 182300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 16 | 20230622 | 182200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 17 | 20230622 | 182100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 18 | 20230622 | 182000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 19 | 20230622 | 181900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 20 | 20230622 | 181800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 21 | 20230622 | 181700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 22 | 20230622 | 181600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 23 | 20230622 | 181500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 24 | 20230622 | 181400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 25 | 20230622 | 181300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 26 | 20230622 | 181200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 27 | 20230622 | 181100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 28 | 20230622 | 181000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 29 | 20230622 | 180900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 30 | 20230622 | 180800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 31 | 20230622 | 180700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 32 | 20230622 | 180600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 18798 |
| 33 | 20230622 | 180500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 34 | 20230622 | 180400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 35 | 20230622 | 180300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 36 | 20230622 | 180200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 37 | 20230622 | 180100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 38 | 20230622 | 180000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 39 | 20230622 | 175900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 40 | 20230622 | 175800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 41 | 20230622 | 175700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 42 | 20230622 | 175600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 43 | 20230622 | 175500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 44 | 20230622 | 175400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 45 | 20230622 | 175300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 46 | 20230622 | 175200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 47 | 20230622 | 175100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 48 | 20230622 | 175000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 49 | 20230622 | 174900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 50 | 20230622 | 174800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 51 | 20230622 | 174700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 52 | 20230622 | 174600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 53 | 20230622 | 174500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 54 | 20230622 | 174400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 55 | 20230622 | 174300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 56 | 20230622 | 174200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 57 | 20230622 | 174100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 58 | 20230622 | 174000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 59 | 20230622 | 173900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 60 | 20230622 | 173800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 61 | 20230622 | 173700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 62 | 20230622 | 173600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 18798 |
| 63 | 20230622 | 173500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 64 | 20230622 | 173400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 65 | 20230622 | 173300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 66 | 20230622 | 173200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 67 | 20230622 | 173100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 68 | 20230622 | 173000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 69 | 20230622 | 172900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 70 | 20230622 | 172800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 71 | 20230622 | 172700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 72 | 20230622 | 172600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 73 | 20230622 | 172500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 74 | 20230622 | 172400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 75 | 20230622 | 172300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 76 | 20230622 | 172200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 77 | 20230622 | 172100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 78 | 20230622 | 172000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 79 | 20230622 | 171900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 80 | 20230622 | 171800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 81 | 20230622 | 171700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 82 | 20230622 | 171600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 83 | 20230622 | 171500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 84 | 20230622 | 171400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 85 | 20230622 | 171300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 86 | 20230622 | 171200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 87 | 20230622 | 171100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 88 | 20230622 | 171000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 89 | 20230622 | 170900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 90 | 20230622 | 170800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 91 | 20230622 | 170700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 92 | 20230622 | 170600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 18798 |
| 93 | 20230622 | 170500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 94 | 20230622 | 170400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 95 | 20230622 | 170300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 96 | 20230622 | 170200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 97 | 20230622 | 170100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 98 | 20230622 | 170000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 99 | 20230622 | 165900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 100 | 20230622 | 165800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 101 | 20230622 | 165700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 102 | 20230622 | 165600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 103 | 20230622 | 165500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 104 | 20230622 | 165400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 105 | 20230622 | 165300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 106 | 20230622 | 165200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 107 | 20230622 | 165100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 108 | 20230622 | 165000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 109 | 20230622 | 164900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 110 | 20230622 | 164800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 111 | 20230622 | 164700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 112 | 20230622 | 164600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 113 | 20230622 | 164500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 114 | 20230622 | 164400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 115 | 20230622 | 164300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 116 | 20230622 | 164200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 117 | 20230622 | 164100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 118 | 20230622 | 164000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 119 | 20230622 | 163900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 120 | 20230622 | 163800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 121 | 20230622 | 163700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 122 | 20230622 | 163600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 18798 |
| 123 | 20230622 | 163500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 124 | 20230622 | 163400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 125 | 20230622 | 163300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 126 | 20230622 | 163200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 127 | 20230622 | 163100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 128 | 20230622 | 163000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 129 | 20230622 | 162900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 130 | 20230622 | 162800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 131 | 20230622 | 162700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 132 | 20230622 | 162600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 133 | 20230622 | 162500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 134 | 20230622 | 162400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 135 | 20230622 | 162300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 136 | 20230622 | 162200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 137 | 20230622 | 162100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 138 | 20230622 | 162000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 139 | 20230622 | 161900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 140 | 20230622 | 161800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 141 | 20230622 | 161700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 142 | 20230622 | 161600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 143 | 20230622 | 161500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 144 | 20230622 | 161400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 145 | 20230622 | 161300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 146 | 20230622 | 161200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 147 | 20230622 | 161100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 148 | 20230622 | 161000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 149 | 20230622 | 160900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 150 | 20230622 | 160800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 151 | 20230622 | 160700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 152 | 20230622 | 160600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 18798 |
| 153 | 20230622 | 160500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 154 | 20230622 | 160400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 155 | 20230622 | 160300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 156 | 20230622 | 160200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 157 | 20230622 | 160100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 158 | 20230622 | 160000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 159 | 20230622 | 155900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 160 | 20230622 | 155800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 161 | 20230622 | 155700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 162 | 20230622 | 155600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 163 | 20230622 | 155500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 164 | 20230622 | 155400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 165 | 20230622 | 155300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 166 | 20230622 | 155200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 167 | 20230622 | 155100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 168 | 20230622 | 155000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 169 | 20230622 | 154900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 170 | 20230622 | 154800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 171 | 20230622 | 154700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 172 | 20230622 | 154600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 173 | 20230622 | 154500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 174 | 20230622 | 154400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 175 | 20230622 | 154300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 176 | 20230622 | 154200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 177 | 20230622 | 154100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 178 | 20230622 | 154000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 179 | 20230622 | 153900 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 180 | 20230622 | 153800 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 181 | 20230622 | 153700 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 182 | 20230622 | 153600 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 18798 |
| 183 | 20230622 | 153500 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 184 | 20230622 | 153400 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 185 | 20230622 | 153300 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 186 | 20230622 | 153200 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 187 | 20230622 | 153100 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 0 |
| 188 | 20230622 | 153000 | 180416762000 | 569000 | 569000 | 569000 | 569000 | 18798 |
| 189 | 20230622 | 152900 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 190 | 20230622 | 152800 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 191 | 20230622 | 152700 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 192 | 20230622 | 152600 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 193 | 20230622 | 152500 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 194 | 20230622 | 152400 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 195 | 20230622 | 152300 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 196 | 20230622 | 152200 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 197 | 20230622 | 152100 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 198 | 20230622 | 152000 | 169720700000 | 567000 | 567000 | 567000 | 567000 | 0 |
| 199 | 20230622 | 151900 | 169720700000 | 567000 | 566000 | 567000 | 565000 | 1298 |
| 200 | 20230622 | 151800 | 168986414000 | 566000 | 565000 | 566000 | 565000 | 471 |
| 201 | 20230622 | 151700 | 168720035000 | 566000 | 566000 | 566000 | 565000 | 593 |
| 202 | 20230622 | 151600 | 168384625000 | 566000 | 567000 | 567000 | 565000 | 1011 |
| 203 | 20230622 | 151500 | 167812897000 | 567000 | 567000 | 567000 | 566000 | 2627 |
| 204 | 20230622 | 151400 | 166325873000 | 566000 | 567000 | 567000 | 566000 | 744 |
| 205 | 20230622 | 151300 | 165904463000 | 567000 | 567000 | 567000 | 566000 | 438 |
| 206 | 20230622 | 151200 | 165656291000 | 567000 | 567000 | 567000 | 566000 | 421 |
| 207 | 20230622 | 151100 | 165417755000 | 566000 | 567000 | 567000 | 566000 | 403 |
| 208 | 20230622 | 151000 | 165189484000 | 567000 | 567000 | 567000 | 566000 | 440 |
| 209 | 20230622 | 150900 | 164940175000 | 566000 | 567000 | 568000 | 566000 | 3542 |
| 210 | 20230622 | 150800 | 162931950000 | 568000 | 568000 | 568000 | 567000 | 665 |
| 211 | 20230622 | 150700 | 162554724000 | 568000 | 568000 | 568000 | 567000 | 735 |
| 212 | 20230622 | 150600 | 162137940000 | 567000 | 568000 | 568000 | 567000 | 920 |
| 213 | 20230622 | 150500 | 161616035000 | 568000 | 568000 | 568000 | 567000 | 720 |
| 214 | 20230622 | 150400 | 161207529000 | 568000 | 568000 | 568000 | 567000 | 379 |
| 215 | 20230622 | 150300 | 160992356000 | 568000 | 567000 | 568000 | 567000 | 393 |
| 216 | 20230622 | 150200 | 160769195000 | 568000 | 568000 | 568000 | 567000 | 3442 |
| 217 | 20230622 | 150100 | 158814293000 | 567000 | 568000 | 568000 | 567000 | 641 |
| 218 | 20230622 | 150000 | 158450344000 | 568000 | 567000 | 568000 | 567000 | 584 |
| 219 | 20230622 | 145900 | 158118800000 | 567000 | 568000 | 568000 | 567000 | 922 |
| 220 | 20230622 | 145800 | 157595547000 | 567000 | 567000 | 568000 | 567000 | 539 |
| 221 | 20230622 | 145700 | 157289587000 | 568000 | 567000 | 568000 | 567000 | 381 |
| 222 | 20230622 | 145600 | 157073404000 | 567000 | 567000 | 568000 | 567000 | 471 |
| 223 | 20230622 | 145500 | 156806083000 | 567000 | 568000 | 568000 | 567000 | 482 |
| 224 | 20230622 | 145400 | 156532633000 | 568000 | 567000 | 568000 | 567000 | 369 |
| 225 | 20230622 | 145300 | 156323295000 | 568000 | 568000 | 568000 | 567000 | 380 |
| 226 | 20230622 | 145200 | 156107662000 | 568000 | 568000 | 568000 | 567000 | 528 |
| 227 | 20230622 | 145100 | 155807928000 | 567000 | 568000 | 568000 | 567000 | 343 |
| 228 | 20230622 | 145000 | 155613279000 | 568000 | 568000 | 568000 | 567000 | 299 |
| 229 | 20230622 | 144900 | 155443609000 | 567000 | 568000 | 568000 | 567000 | 639 |
| 230 | 20230622 | 144800 | 155081116000 | 567000 | 568000 | 568000 | 567000 | 409 |
| 231 | 20230622 | 144700 | 154848939000 | 568000 | 567000 | 568000 | 567000 | 348 |
| 232 | 20230622 | 144600 | 154651424000 | 567000 | 567000 | 568000 | 567000 | 352 |
| 233 | 20230622 | 144500 | 154451658000 | 567000 | 568000 | 568000 | 567000 | 430 |
| 234 | 20230622 | 144400 | 154207580000 | 567000 | 568000 | 568000 | 567000 | 487 |
| 235 | 20230622 | 144300 | 153931055000 | 568000 | 568000 | 568000 | 567000 | 460 |
| 236 | 20230622 | 144200 | 153669867000 | 568000 | 567000 | 568000 | 567000 | 473 |
| 237 | 20230622 | 144100 | 153401328000 | 568000 | 568000 | 568000 | 567000 | 368 |
| 238 | 20230622 | 144000 | 153192494000 | 567000 | 567000 | 568000 | 567000 | 290 |
| 239 | 20230622 | 143900 | 153027901000 | 567000 | 567000 | 568000 | 567000 | 627 |
| 240 | 20230622 | 143800 | 152672186000 | 567000 | 568000 | 568000 | 567000 | 186 |
| 241 | 20230622 | 143700 | 152566666000 | 568000 | 567000 | 568000 | 567000 | 186 |
| 242 | 20230622 | 143600 | 152461130000 | 567000 | 568000 | 568000 | 567000 | 514 |
| 243 | 20230622 | 143500 | 152169549000 | 567000 | 568000 | 568000 | 567000 | 313 |
| 244 | 20230622 | 143400 | 151991963000 | 568000 | 567000 | 568000 | 567000 | 239 |
| 245 | 20230622 | 143300 | 151856350000 | 567000 | 568000 | 568000 | 567000 | 431 |
| 246 | 20230622 | 143200 | 151611802000 | 567000 | 567000 | 568000 | 567000 | 286 |
| 247 | 20230622 | 143100 | 151449524000 | 567000 | 567000 | 568000 | 567000 | 295 |
| 248 | 20230622 | 143000 | 151282192000 | 568000 | 567000 | 568000 | 567000 | 233 |
| 249 | 20230622 | 142900 | 151150010000 | 568000 | 568000 | 568000 | 567000 | 321 |
| 250 | 20230622 | 142800 | 150967844000 | 567000 | 568000 | 568000 | 567000 | 284 |
| 251 | 20230622 | 142700 | 150806743000 | 567000 | 568000 | 568000 | 567000 | 319 |
| 252 | 20230622 | 142600 | 150625767000 | 567000 | 569000 | 569000 | 567000 | 2849 |
| 253 | 20230622 | 142500 | 149007557000 | 568000 | 568000 | 569000 | 568000 | 372 |
| 254 | 20230622 | 142400 | 148796101000 | 569000 | 568000 | 569000 | 568000 | 247 |
| 255 | 20230622 | 142300 | 148655695000 | 568000 | 569000 | 569000 | 568000 | 628 |
| 256 | 20230622 | 142200 | 148298796000 | 569000 | 569000 | 569000 | 568000 | 204 |
| 257 | 20230622 | 142100 | 148182864000 | 568000 | 568000 | 569000 | 568000 | 296 |
| 258 | 20230622 | 142000 | 148014585000 | 568000 | 569000 | 569000 | 568000 | 276 |
| 259 | 20230622 | 141900 | 147857647000 | 569000 | 569000 | 569000 | 568000 | 167 |
| 260 | 20230622 | 141800 | 147762691000 | 568000 | 569000 | 569000 | 568000 | 350 |
| 261 | 20230622 | 141700 | 147563687000 | 569000 | 569000 | 569000 | 568000 | 216 |
| 262 | 20230622 | 141600 | 147440833000 | 568000 | 569000 | 569000 | 568000 | 207 |
| 263 | 20230622 | 141500 | 147323116000 | 569000 | 569000 | 569000 | 568000 | 492 |
| 264 | 20230622 | 141400 | 147043532000 | 569000 | 568000 | 569000 | 568000 | 1761 |
| 265 | 20230622 | 141300 | 146041589000 | 569000 | 569000 | 569000 | 568000 | 384 |
| 266 | 20230622 | 141200 | 145823204000 | 569000 | 569000 | 569000 | 568000 | 478 |
| 267 | 20230622 | 141100 | 145551569000 | 569000 | 568000 | 569000 | 568000 | 279 |
| 268 | 20230622 | 141000 | 145392970000 | 568000 | 569000 | 569000 | 568000 | 293 |
| 269 | 20230622 | 140900 | 145226445000 | 569000 | 569000 | 570000 | 568000 | 1949 |
| 270 | 20230622 | 140800 | 144117654000 | 570000 | 570000 | 571000 | 569000 | 3319 |
| 271 | 20230622 | 140700 | 142225907000 | 570000 | 570000 | 571000 | 570000 | 139 |
| 272 | 20230622 | 140600 | 142146625000 | 570000 | 571000 | 571000 | 570000 | 301 |
| 273 | 20230622 | 140500 | 141974848000 | 570000 | 571000 | 571000 | 570000 | 380 |
| 274 | 20230622 | 140400 | 141758026000 | 570000 | 570000 | 571000 | 569000 | 3305 |
| 275 | 20230622 | 140300 | 139874097000 | 570000 | 570000 | 570000 | 569000 | 701 |
| 276 | 20230622 | 140200 | 139474862000 | 570000 | 570000 | 570000 | 569000 | 424 |
| 277 | 20230622 | 140100 | 139233284000 | 570000 | 569000 | 570000 | 569000 | 1029 |
| 278 | 20230622 | 140000 | 138647546000 | 569000 | 569000 | 570000 | 569000 | 336 |
| 279 | 20230622 | 135900 | 138456133000 | 570000 | 570000 | 570000 | 569000 | 536 |
| 280 | 20230622 | 135800 | 138150710000 | 569000 | 569000 | 570000 | 569000 | 218 |
| 281 | 20230622 | 135700 | 138026562000 | 569000 | 570000 | 570000 | 569000 | 353 |
| 282 | 20230622 | 135600 | 137825562000 | 570000 | 570000 | 570000 | 569000 | 861 |
| 283 | 20230622 | 135500 | 137335396000 | 570000 | 569000 | 570000 | 569000 | 413 |
| 284 | 20230622 | 135400 | 137100210000 | 569000 | 570000 | 570000 | 569000 | 316 |
| 285 | 20230622 | 135300 | 136920179000 | 570000 | 570000 | 570000 | 569000 | 872 |
| 286 | 20230622 | 135200 | 136423366000 | 570000 | 569000 | 570000 | 569000 | 456 |
| 287 | 20230622 | 135100 | 136163775000 | 569000 | 570000 | 570000 | 569000 | 363 |
| 288 | 20230622 | 135000 | 135957013000 | 569000 | 570000 | 570000 | 569000 | 822 |
| 289 | 20230622 | 134900 | 135489061000 | 570000 | 570000 | 570000 | 569000 | 361 |
| 290 | 20230622 | 134800 | 135283400000 | 570000 | 570000 | 571000 | 569000 | 3429 |
| 291 | 20230622 | 134700 | 133329074000 | 571000 | 571000 | 571000 | 570000 | 447 |
| 292 | 20230622 | 134600 | 133074100000 | 570000 | 571000 | 571000 | 570000 | 348 |
| 293 | 20230622 | 134500 | 132875488000 | 571000 | 570000 | 571000 | 570000 | 240 |
| 294 | 20230622 | 134400 | 132738505000 | 571000 | 570000 | 571000 | 570000 | 242 |
| 295 | 20230622 | 134300 | 132600503000 | 570000 | 571000 | 571000 | 570000 | 441 |
| 296 | 20230622 | 134200 | 132348809000 | 571000 | 571000 | 571000 | 570000 | 247 |
| 297 | 20230622 | 134100 | 132207846000 | 571000 | 570000 | 571000 | 570000 | 354 |
| 298 | 20230622 | 134000 | 132005820000 | 570000 | 570000 | 571000 | 570000 | 1683 |
| 299 | 20230622 | 133900 | 131045119000 | 571000 | 571000 | 571000 | 570000 | 355 |
| 300 | 20230622 | 133800 | 130842542000 | 570000 | 570000 | 571000 | 570000 | 2332 |
| 301 | 20230622 | 133700 | 129513179000 | 570000 | 571000 | 571000 | 570000 | 317 |
| 302 | 20230622 | 133600 | 129332434000 | 571000 | 571000 | 571000 | 570000 | 242 |
| 303 | 20230622 | 133500 | 129194351000 | 570000 | 570000 | 571000 | 570000 | 394 |
| 304 | 20230622 | 133400 | 128969631000 | 571000 | 571000 | 571000 | 570000 | 283 |
| 305 | 20230622 | 133300 | 128808210000 | 571000 | 571000 | 571000 | 570000 | 300 |
| 306 | 20230622 | 133200 | 128637058000 | 571000 | 570000 | 571000 | 570000 | 252 |
| 307 | 20230622 | 133100 | 128493280000 | 570000 | 571000 | 571000 | 570000 | 430 |
| 308 | 20230622 | 133000 | 128248022000 | 571000 | 571000 | 571000 | 570000 | 809 |
| 309 | 20230622 | 132900 | 127786730000 | 570000 | 571000 | 571000 | 570000 | 236 |
| 310 | 20230622 | 132800 | 127652117000 | 571000 | 570000 | 571000 | 570000 | 455 |
| 311 | 20230622 | 132700 | 127392478000 | 571000 | 571000 | 571000 | 570000 | 476 |
| 312 | 20230622 | 132600 | 127121006000 | 571000 | 571000 | 571000 | 570000 | 869 |
| 313 | 20230622 | 132500 | 126625454000 | 570000 | 571000 | 572000 | 569000 | 3275 |
| 314 | 20230622 | 132400 | 124757242000 | 571000 | 572000 | 572000 | 571000 | 214 |
| 315 | 20230622 | 132300 | 124634960000 | 571000 | 571000 | 572000 | 571000 | 340 |
| 316 | 20230622 | 132200 | 124440571000 | 572000 | 571000 | 572000 | 571000 | 158 |
| 317 | 20230622 | 132100 | 124350259000 | 571000 | 572000 | 572000 | 571000 | 469 |
| 318 | 20230622 | 132000 | 124082311000 | 572000 | 571000 | 572000 | 571000 | 190 |
| 319 | 20230622 | 131900 | 123973736000 | 572000 | 571000 | 572000 | 571000 | 363 |
| 320 | 20230622 | 131800 | 123766244000 | 571000 | 572000 | 572000 | 571000 | 281 |
| 321 | 20230622 | 131700 | 123605616000 | 572000 | 571000 | 572000 | 571000 | 203 |
| 322 | 20230622 | 131600 | 123489659000 | 572000 | 572000 | 572000 | 571000 | 414 |
| 323 | 20230622 | 131500 | 123252956000 | 572000 | 571000 | 572000 | 571000 | 331 |
| 324 | 20230622 | 131400 | 123063750000 | 572000 | 572000 | 573000 | 571000 | 1725 |
| 325 | 20230622 | 131300 | 122076660000 | 573000 | 573000 | 574000 | 572000 | 576 |
| 326 | 20230622 | 131200 | 121746632000 | 573000 | 573000 | 574000 | 573000 | 1519 |
| 327 | 20230622 | 131100 | 120875807000 | 573000 | 574000 | 574000 | 573000 | 669 |
| 328 | 20230622 | 131000 | 120492000000 | 573000 | 574000 | 574000 | 573000 | 960 |
| 329 | 20230622 | 130900 | 119941463000 | 574000 | 574000 | 575000 | 573000 | 775 |
| 330 | 20230622 | 130800 | 119496429000 | 574000 | 575000 | 575000 | 574000 | 3626 |
| 331 | 20230622 | 130700 | 117414763000 | 575000 | 574000 | 575000 | 574000 | 1434 |
| 332 | 20230622 | 130600 | 116590455000 | 575000 | 573000 | 575000 | 573000 | 4733 |
| 333 | 20230622 | 130500 | 113872188000 | 574000 | 573000 | 574000 | 572000 | 2976 |
| 334 | 20230622 | 130400 | 112165955000 | 573000 | 573000 | 573000 | 572000 | 1586 |
| 335 | 20230622 | 130300 | 111257187000 | 573000 | 573000 | 573000 | 572000 | 875 |
| 336 | 20230622 | 130200 | 110755896000 | 573000 | 573000 | 573000 | 572000 | 511 |
| 337 | 20230622 | 130100 | 110463173000 | 573000 | 573000 | 573000 | 572000 | 302 |
| 338 | 20230622 | 130000 | 110290237000 | 573000 | 572000 | 573000 | 571000 | 895 |
| 339 | 20230622 | 125900 | 109778282000 | 572000 | 572000 | 572000 | 571000 | 629 |
| 340 | 20230622 | 125800 | 109418565000 | 572000 | 572000 | 572000 | 571000 | 381 |
| 341 | 20230622 | 125700 | 109200667000 | 572000 | 572000 | 572000 | 571000 | 1068 |
| 342 | 20230622 | 125600 | 108589952000 | 572000 | 571000 | 572000 | 570000 | 2626 |
| 343 | 20230622 | 125500 | 107089607000 | 570000 | 571000 | 571000 | 570000 | 295 |
| 344 | 20230622 | 125400 | 106921245000 | 571000 | 571000 | 571000 | 570000 | 206 |
| 345 | 20230622 | 125300 | 106803630000 | 571000 | 571000 | 571000 | 570000 | 371 |
| 346 | 20230622 | 125200 | 106592001000 | 571000 | 570000 | 571000 | 570000 | 386 |
| 347 | 20230622 | 125100 | 106371695000 | 570000 | 571000 | 571000 | 570000 | 219 |
| 348 | 20230622 | 125000 | 106246704000 | 571000 | 571000 | 571000 | 570000 | 753 |
| 349 | 20230622 | 124900 | 105816946000 | 571000 | 571000 | 571000 | 570000 | 371 |
| 350 | 20230622 | 124800 | 105605319000 | 570000 | 572000 | 572000 | 570000 | 859 |
| 351 | 20230622 | 124700 | 105114716000 | 572000 | 570000 | 572000 | 569000 | 12506 |
| 352 | 20230622 | 124600 | 97978465000 | 570000 | 569000 | 570000 | 569000 | 812 |
| 353 | 20230622 | 124500 | 97516053000 | 570000 | 570000 | 570000 | 569000 | 472 |
| 354 | 20230622 | 124400 | 97247078000 | 570000 | 568000 | 570000 | 568000 | 4784 |
| 355 | 20230622 | 124300 | 94524726000 | 569000 | 568000 | 569000 | 568000 | 3576 |
| 356 | 20230622 | 124200 | 92493124000 | 567000 | 567000 | 568000 | 566000 | 2542 |
| 357 | 20230622 | 124100 | 91051458000 | 567000 | 566000 | 567000 | 566000 | 417 |
| 358 | 20230622 | 124000 | 90815058000 | 567000 | 567000 | 567000 | 566000 | 387 |
| 359 | 20230622 | 123900 | 90595645000 | 567000 | 567000 | 567000 | 566000 | 451 |
| 360 | 20230622 | 123800 | 90340030000 | 567000 | 567000 | 567000 | 566000 | 327 |
| 361 | 20230622 | 123700 | 90154628000 | 567000 | 567000 | 567000 | 566000 | 107 |
| 362 | 20230622 | 123600 | 90093972000 | 567000 | 567000 | 567000 | 566000 | 406 |
| 363 | 20230622 | 123500 | 89863945000 | 567000 | 566000 | 567000 | 565000 | 1122 |
| 364 | 20230622 | 123400 | 89228863000 | 566000 | 566000 | 566000 | 565000 | 181 |
| 365 | 20230622 | 123300 | 89126421000 | 566000 | 565000 | 566000 | 565000 | 146 |
| 366 | 20230622 | 123200 | 89043792000 | 565000 | 566000 | 566000 | 565000 | 151 |
| 367 | 20230622 | 123100 | 88958355000 | 566000 | 566000 | 566000 | 565000 | 435 |
| 368 | 20230622 | 123000 | 88712203000 | 566000 | 566000 | 566000 | 565000 | 100 |
| 369 | 20230622 | 122900 | 88655648000 | 565000 | 566000 | 566000 | 565000 | 172 |
| 370 | 20230622 | 122800 | 88558355000 | 566000 | 565000 | 566000 | 565000 | 190 |
| 371 | 20230622 | 122700 | 88450859000 | 565000 | 566000 | 566000 | 565000 | 85 |
| 372 | 20230622 | 122600 | 88402757000 | 566000 | 565000 | 566000 | 565000 | 239 |
| 373 | 20230622 | 122500 | 88267514000 | 566000 | 565000 | 566000 | 565000 | 140 |
| 374 | 20230622 | 122400 | 88188299000 | 566000 | 566000 | 566000 | 565000 | 262 |
| 375 | 20230622 | 122300 | 88040114000 | 566000 | 566000 | 566000 | 565000 | 214 |
| 376 | 20230622 | 122200 | 87919027000 | 566000 | 566000 | 566000 | 565000 | 149 |
| 377 | 20230622 | 122100 | 87834723000 | 566000 | 566000 | 566000 | 565000 | 187 |
| 378 | 20230622 | 122000 | 87728939000 | 566000 | 566000 | 566000 | 565000 | 176 |
| 379 | 20230622 | 121900 | 87629366000 | 565000 | 566000 | 566000 | 565000 | 250 |
| 380 | 20230622 | 121800 | 87487909000 | 566000 | 566000 | 566000 | 565000 | 253 |
| 381 | 20230622 | 121700 | 87344815000 | 566000 | 566000 | 566000 | 565000 | 507 |
| 382 | 20230622 | 121600 | 87057919000 | 566000 | 565000 | 566000 | 565000 | 198 |
| 383 | 20230622 | 121500 | 86945900000 | 566000 | 566000 | 567000 | 565000 | 1241 |
| 384 | 20230622 | 121400 | 86243500000 | 567000 | 567000 | 567000 | 566000 | 195 |
| 385 | 20230622 | 121300 | 86132950000 | 567000 | 567000 | 567000 | 566000 | 546 |
| 386 | 20230622 | 121200 | 85823657000 | 566000 | 566000 | 567000 | 566000 | 228 |
| 387 | 20230622 | 121100 | 85694409000 | 567000 | 567000 | 567000 | 566000 | 792 |
| 388 | 20230622 | 121000 | 85245371000 | 567000 | 567000 | 567000 | 566000 | 126 |
| 389 | 20230622 | 120900 | 85173941000 | 567000 | 567000 | 567000 | 566000 | 254 |
| 390 | 20230622 | 120800 | 85029929000 | 567000 | 567000 | 567000 | 566000 | 178 |
| 391 | 20230622 | 120700 | 84929022000 | 567000 | 566000 | 567000 | 566000 | 222 |
| 392 | 20230622 | 120600 | 84803176000 | 567000 | 567000 | 567000 | 566000 | 263 |
| 393 | 20230622 | 120500 | 84654058000 | 567000 | 567000 | 567000 | 566000 | 177 |
| 394 | 20230622 | 120400 | 84553719000 | 567000 | 567000 | 567000 | 566000 | 135 |
| 395 | 20230622 | 120300 | 84477176000 | 566000 | 567000 | 567000 | 566000 | 298 |
| 396 | 20230622 | 120200 | 84308231000 | 567000 | 567000 | 567000 | 566000 | 165 |
| 397 | 20230622 | 120100 | 84214680000 | 567000 | 567000 | 567000 | 566000 | 110 |
| 398 | 20230622 | 120000 | 84152326000 | 567000 | 567000 | 567000 | 566000 | 183 |
| 399 | 20230622 | 115900 | 84048566000 | 567000 | 567000 | 567000 | 566000 | 176 |
| 400 | 20230622 | 115800 | 83948823000 | 567000 | 566000 | 567000 | 565000 | 1450 |
| 401 | 20230622 | 115700 | 83128009000 | 566000 | 566000 | 566000 | 565000 | 259 |
| 402 | 20230622 | 115600 | 82981425000 | 566000 | 565000 | 566000 | 565000 | 163 |
| 403 | 20230622 | 115500 | 82889240000 | 565000 | 565000 | 566000 | 565000 | 284 |
| 404 | 20230622 | 115400 | 82728582000 | 566000 | 566000 | 566000 | 565000 | 178 |
| 405 | 20230622 | 115300 | 82627852000 | 566000 | 566000 | 566000 | 565000 | 131 |
| 406 | 20230622 | 115200 | 82553740000 | 566000 | 566000 | 566000 | 565000 | 999 |
| 407 | 20230622 | 115100 | 81988347000 | 566000 | 566000 | 566000 | 565000 | 178 |
| 408 | 20230622 | 115000 | 81887638000 | 566000 | 566000 | 566000 | 565000 | 177 |
| 409 | 20230622 | 114900 | 81787478000 | 566000 | 566000 | 566000 | 565000 | 240 |
| 410 | 20230622 | 114800 | 81651679000 | 566000 | 566000 | 566000 | 565000 | 211 |
| 411 | 20230622 | 114700 | 81532306000 | 566000 | 566000 | 566000 | 565000 | 315 |
| 412 | 20230622 | 114600 | 81354028000 | 565000 | 566000 | 566000 | 565000 | 139 |
| 413 | 20230622 | 114500 | 81275370000 | 566000 | 566000 | 566000 | 565000 | 145 |
| 414 | 20230622 | 114400 | 81193303000 | 566000 | 566000 | 566000 | 565000 | 72 |
| 415 | 20230622 | 114300 | 81152560000 | 566000 | 565000 | 566000 | 565000 | 231 |
| 416 | 20230622 | 114200 | 81021851000 | 566000 | 565000 | 566000 | 565000 | 457 |
| 417 | 20230622 | 114100 | 80763245000 | 565000 | 566000 | 566000 | 565000 | 122 |
| 418 | 20230622 | 114000 | 80694233000 | 566000 | 566000 | 566000 | 565000 | 163 |
| 419 | 20230622 | 113900 | 80602007000 | 566000 | 565000 | 566000 | 565000 | 177 |
| 420 | 20230622 | 113800 | 80501872000 | 566000 | 565000 | 566000 | 565000 | 155 |
| 421 | 20230622 | 113700 | 80414194000 | 566000 | 565000 | 566000 | 565000 | 178 |
| 422 | 20230622 | 113600 | 80313512000 | 566000 | 565000 | 566000 | 565000 | 133 |
| 423 | 20230622 | 113500 | 80238273000 | 566000 | 566000 | 566000 | 565000 | 243 |
| 424 | 20230622 | 113400 | 80100809000 | 566000 | 566000 | 566000 | 565000 | 122 |
| 425 | 20230622 | 113300 | 80031804000 | 565000 | 566000 | 566000 | 565000 | 193 |
| 426 | 20230622 | 113200 | 79922647000 | 565000 | 566000 | 566000 | 565000 | 149 |
| 427 | 20230622 | 113100 | 79838375000 | 566000 | 566000 | 566000 | 565000 | 281 |
| 428 | 20230622 | 113000 | 79679420000 | 566000 | 566000 | 566000 | 565000 | 179 |
| 429 | 20230622 | 112900 | 79578165000 | 566000 | 566000 | 566000 | 565000 | 300 |
| 430 | 20230622 | 112800 | 79408518000 | 566000 | 566000 | 566000 | 565000 | 198 |
| 431 | 20230622 | 112700 | 79296543000 | 565000 | 566000 | 566000 | 565000 | 195 |
| 432 | 20230622 | 112600 | 79186231000 | 566000 | 566000 | 566000 | 565000 | 203 |
| 433 | 20230622 | 112500 | 79071381000 | 566000 | 565000 | 566000 | 565000 | 225 |
| 434 | 20230622 | 112400 | 78944114000 | 566000 | 566000 | 566000 | 565000 | 228 |
| 435 | 20230622 | 112300 | 78815108000 | 566000 | 565000 | 566000 | 565000 | 149 |
| 436 | 20230622 | 112200 | 78730814000 | 566000 | 566000 | 566000 | 565000 | 286 |
| 437 | 20230622 | 112100 | 78568960000 | 565000 | 565000 | 566000 | 565000 | 98 |
| 438 | 20230622 | 112000 | 78513534000 | 565000 | 566000 | 566000 | 565000 | 452 |
| 439 | 20230622 | 111900 | 78258045000 | 566000 | 566000 | 566000 | 565000 | 265 |
| 440 | 20230622 | 111800 | 78108123000 | 565000 | 565000 | 566000 | 565000 | 223 |
| 441 | 20230622 | 111700 | 77982020000 | 565000 | 565000 | 566000 | 565000 | 494 |
| 442 | 20230622 | 111600 | 77702761000 | 566000 | 567000 | 567000 | 565000 | 1728 |
| 443 | 20230622 | 111500 | 76724710000 | 566000 | 566000 | 567000 | 566000 | 293 |
| 444 | 20230622 | 111400 | 76558702000 | 566000 | 567000 | 567000 | 566000 | 240 |
| 445 | 20230622 | 111300 | 76422774000 | 567000 | 567000 | 567000 | 566000 | 88 |
| 446 | 20230622 | 111200 | 76372898000 | 567000 | 567000 | 567000 | 566000 | 109 |
| 447 | 20230622 | 111100 | 76311106000 | 567000 | 567000 | 567000 | 566000 | 178 |
| 448 | 20230622 | 111000 | 76210200000 | 567000 | 567000 | 567000 | 566000 | 161 |
| 449 | 20230622 | 110900 | 76118916000 | 567000 | 567000 | 567000 | 566000 | 102 |
| 450 | 20230622 | 110800 | 76061097000 | 566000 | 567000 | 567000 | 566000 | 288 |
| 451 | 20230622 | 110700 | 75898009000 | 566000 | 566000 | 567000 | 565000 | 1656 |
| 452 | 20230622 | 110600 | 74960715000 | 566000 | 565000 | 566000 | 565000 | 132 |
| 453 | 20230622 | 110500 | 74886010000 | 565000 | 566000 | 566000 | 565000 | 263 |
| 454 | 20230622 | 110400 | 74737178000 | 566000 | 566000 | 566000 | 565000 | 207 |
| 455 | 20230622 | 110300 | 74620018000 | 566000 | 566000 | 566000 | 565000 | 259 |
| 456 | 20230622 | 110200 | 74473426000 | 566000 | 565000 | 566000 | 565000 | 295 |
| 457 | 20230622 | 110100 | 74306643000 | 566000 | 566000 | 566000 | 565000 | 125 |
| 458 | 20230622 | 110000 | 74235933000 | 566000 | 566000 | 566000 | 565000 | 218 |
| 459 | 20230622 | 105900 | 74112615000 | 565000 | 565000 | 566000 | 565000 | 228 |
| 460 | 20230622 | 105800 | 73983591000 | 565000 | 566000 | 566000 | 565000 | 207 |
| 461 | 20230622 | 105700 | 73866491000 | 566000 | 565000 | 566000 | 565000 | 154 |
| 462 | 20230622 | 105600 | 73779349000 | 566000 | 566000 | 566000 | 565000 | 184 |
| 463 | 20230622 | 105500 | 73675235000 | 566000 | 566000 | 566000 | 565000 | 195 |
| 464 | 20230622 | 105400 | 73564909000 | 566000 | 566000 | 566000 | 565000 | 185 |
| 465 | 20230622 | 105300 | 73460281000 | 566000 | 566000 | 566000 | 565000 | 211 |
| 466 | 20230622 | 105200 | 73340895000 | 566000 | 566000 | 566000 | 565000 | 171 |
| 467 | 20230622 | 105100 | 73244131000 | 566000 | 566000 | 566000 | 565000 | 186 |
| 468 | 20230622 | 105000 | 73138892000 | 566000 | 566000 | 566000 | 565000 | 233 |
| 469 | 20230622 | 104900 | 73007053000 | 566000 | 565000 | 566000 | 565000 | 412 |
| 470 | 20230622 | 104800 | 72774014000 | 565000 | 565000 | 566000 | 565000 | 162 |
| 471 | 20230622 | 104700 | 72682347000 | 566000 | 566000 | 566000 | 565000 | 175 |
| 472 | 20230622 | 104600 | 72583344000 | 566000 | 566000 | 566000 | 565000 | 237 |
| 473 | 20230622 | 104500 | 72449279000 | 566000 | 566000 | 566000 | 565000 | 161 |
| 474 | 20230622 | 104400 | 72358216000 | 566000 | 566000 | 566000 | 565000 | 389 |
| 475 | 20230622 | 104300 | 72138087000 | 566000 | 566000 | 566000 | 565000 | 239 |
| 476 | 20230622 | 104200 | 72002860000 | 566000 | 566000 | 566000 | 565000 | 93 |
| 477 | 20230622 | 104100 | 71950255000 | 566000 | 565000 | 566000 | 565000 | 347 |
| 478 | 20230622 | 104000 | 71753933000 | 565000 | 566000 | 566000 | 565000 | 266 |
| 479 | 20230622 | 103900 | 71603508000 | 565000 | 565000 | 566000 | 565000 | 98 |
| 480 | 20230622 | 103800 | 71548076000 | 565000 | 565000 | 566000 | 565000 | 245 |
| 481 | 20230622 | 103700 | 71409529000 | 565000 | 567000 | 567000 | 565000 | 1219 |
| 482 | 20230622 | 103600 | 70719767000 | 566000 | 567000 | 567000 | 566000 | 179 |
| 483 | 20230622 | 103500 | 70618321000 | 567000 | 567000 | 567000 | 566000 | 284 |
| 484 | 20230622 | 103400 | 70457295000 | 567000 | 566000 | 567000 | 566000 | 378 |
| 485 | 20230622 | 103300 | 70243160000 | 567000 | 567000 | 567000 | 566000 | 135 |
| 486 | 20230622 | 103200 | 70166649000 | 567000 | 567000 | 567000 | 566000 | 309 |
| 487 | 20230622 | 103100 | 69991520000 | 567000 | 566000 | 567000 | 565000 | 269 |
| 488 | 20230622 | 103000 | 69839208000 | 566000 | 566000 | 566000 | 565000 | 729 |
| 489 | 20230622 | 102900 | 69426634000 | 566000 | 566000 | 566000 | 565000 | 1034 |
| 490 | 20230622 | 102800 | 68841511000 | 566000 | 566000 | 566000 | 565000 | 86 |
| 491 | 20230622 | 102700 | 68792873000 | 566000 | 566000 | 566000 | 565000 | 332 |
| 492 | 20230622 | 102600 | 68605167000 | 566000 | 566000 | 567000 | 565000 | 1623 |
| 493 | 20230622 | 102500 | 67686808000 | 567000 | 567000 | 567000 | 566000 | 110 |
| 494 | 20230622 | 102400 | 67624519000 | 567000 | 567000 | 567000 | 566000 | 100 |
| 495 | 20230622 | 102300 | 67567830000 | 567000 | 567000 | 567000 | 566000 | 1332 |
| 496 | 20230622 | 102200 | 66812599000 | 566000 | 567000 | 567000 | 566000 | 186 |
| 497 | 20230622 | 102100 | 66707238000 | 567000 | 566000 | 567000 | 566000 | 157 |
| 498 | 20230622 | 102000 | 66618268000 | 566000 | 567000 | 567000 | 566000 | 288 |
| 499 | 20230622 | 101900 | 66455140000 | 566000 | 567000 | 567000 | 566000 | 379 |
| 500 | 20230622 | 101800 | 66240466000 | 566000 | 567000 | 567000 | 566000 | 251 |
| 501 | 20230622 | 101700 | 66098342000 | 567000 | 567000 | 567000 | 566000 | 143 |
| 502 | 20230622 | 101600 | 66017300000 | 566000 | 567000 | 567000 | 566000 | 254 |
| 503 | 20230622 | 101500 | 65873434000 | 566000 | 566000 | 567000 | 566000 | 71 |
| 504 | 20230622 | 101400 | 65833244000 | 566000 | 567000 | 567000 | 566000 | 358 |
| 505 | 20230622 | 101300 | 65630390000 | 567000 | 566000 | 567000 | 566000 | 94 |
| 506 | 20230622 | 101200 | 65577133000 | 567000 | 566000 | 567000 | 566000 | 331 |
| 507 | 20230622 | 101100 | 65389662000 | 567000 | 565000 | 567000 | 565000 | 2223 |
| 508 | 20230622 | 101000 | 64131406000 | 566000 | 565000 | 566000 | 565000 | 265 |
| 509 | 20230622 | 100900 | 63981472000 | 565000 | 566000 | 566000 | 565000 | 97 |
| 510 | 20230622 | 100800 | 63926595000 | 566000 | 564000 | 566000 | 563000 | 2202 |
| 511 | 20230622 | 100700 | 62683295000 | 563000 | 563000 | 564000 | 563000 | 633 |
| 512 | 20230622 | 100600 | 62326883000 | 563000 | 563000 | 564000 | 563000 | 1278 |
| 513 | 20230622 | 100500 | 61607262000 | 563000 | 566000 | 566000 | 563000 | 3666 |
| 514 | 20230622 | 100400 | 59537442000 | 565000 | 566000 | 566000 | 565000 | 206 |
| 515 | 20230622 | 100300 | 59420962000 | 565000 | 565000 | 566000 | 565000 | 189 |
| 516 | 20230622 | 100200 | 59314068000 | 565000 | 565000 | 566000 | 565000 | 132 |
| 517 | 20230622 | 100100 | 59239427000 | 565000 | 565000 | 566000 | 565000 | 167 |
| 518 | 20230622 | 100000 | 59145024000 | 566000 | 566000 | 566000 | 565000 | 164 |
| 519 | 20230622 | 095900 | 59052247000 | 566000 | 566000 | 566000 | 565000 | 310 |
| 520 | 20230622 | 095800 | 58876932000 | 566000 | 565000 | 566000 | 565000 | 420 |
| 521 | 20230622 | 095700 | 58639487000 | 565000 | 565000 | 566000 | 565000 | 244 |
| 522 | 20230622 | 095600 | 58501432000 | 565000 | 565000 | 566000 | 565000 | 223 |
| 523 | 20230622 | 095500 | 58375286000 | 565000 | 566000 | 566000 | 565000 | 103 |
| 524 | 20230622 | 095400 | 58317051000 | 566000 | 566000 | 566000 | 565000 | 358 |
| 525 | 20230622 | 095300 | 58114446000 | 566000 | 565000 | 566000 | 565000 | 576 |
| 526 | 20230622 | 095200 | 57788588000 | 565000 | 565000 | 566000 | 565000 | 350 |
| 527 | 20230622 | 095100 | 57590732000 | 565000 | 566000 | 566000 | 565000 | 221 |
| 528 | 20230622 | 095000 | 57465717000 | 565000 | 565000 | 566000 | 565000 | 202 |
| 529 | 20230622 | 094900 | 57351561000 | 565000 | 566000 | 566000 | 565000 | 401 |
| 530 | 20230622 | 094800 | 57124862000 | 566000 | 568000 | 568000 | 565000 | 2773 |
| 531 | 20230622 | 094700 | 55554219000 | 568000 | 568000 | 568000 | 567000 | 448 |
| 532 | 20230622 | 094600 | 55300092000 | 568000 | 567000 | 568000 | 567000 | 349 |
| 533 | 20230622 | 094500 | 55101883000 | 568000 | 568000 | 568000 | 567000 | 472 |
| 534 | 20230622 | 094400 | 54833872000 | 568000 | 568000 | 568000 | 567000 | 826 |
| 535 | 20230622 | 094300 | 54364801000 | 568000 | 568000 | 568000 | 567000 | 410 |
| 536 | 20230622 | 094200 | 54131963000 | 568000 | 569000 | 569000 | 567000 | 1513 |
| 537 | 20230622 | 094100 | 53273188000 | 569000 | 568000 | 569000 | 568000 | 1710 |
| 538 | 20230622 | 094000 | 52300295000 | 569000 | 569000 | 569000 | 568000 | 1277 |
| 539 | 20230622 | 093900 | 51574377000 | 568000 | 568000 | 569000 | 568000 | 3716 |
| 540 | 20230622 | 093800 | 49462415000 | 568000 | 566000 | 568000 | 566000 | 3112 |
| 541 | 20230622 | 093700 | 47696863000 | 566000 | 567000 | 567000 | 566000 | 912 |
| 542 | 20230622 | 093600 | 47180268000 | 566000 | 566000 | 567000 | 566000 | 548 |
| 543 | 20230622 | 093500 | 46870026000 | 567000 | 566000 | 567000 | 566000 | 380 |
| 544 | 20230622 | 093400 | 46654894000 | 566000 | 567000 | 567000 | 566000 | 314 |
| 545 | 20230622 | 093300 | 46477105000 | 567000 | 566000 | 567000 | 565000 | 554 |
| 546 | 20230622 | 093200 | 46163583000 | 566000 | 566000 | 567000 | 566000 | 2057 |
| 547 | 20230622 | 093100 | 44999073000 | 566000 | 567000 | 568000 | 566000 | 1426 |
| 548 | 20230622 | 093000 | 44190884000 | 568000 | 568000 | 568000 | 567000 | 440 |
| 549 | 20230622 | 092900 | 43941324000 | 567000 | 567000 | 568000 | 567000 | 708 |
| 550 | 20230622 | 092800 | 43539717000 | 567000 | 568000 | 568000 | 567000 | 697 |
| 551 | 20230622 | 092700 | 43144199000 | 567000 | 568000 | 568000 | 567000 | 559 |
| 552 | 20230622 | 092600 | 42826741000 | 568000 | 568000 | 568000 | 567000 | 1159 |
| 553 | 20230622 | 092500 | 42168875000 | 567000 | 569000 | 569000 | 567000 | 2052 |
| 554 | 20230622 | 092400 | 41004718000 | 568000 | 569000 | 569000 | 567000 | 3088 |
| 555 | 20230622 | 092300 | 39250166000 | 568000 | 568000 | 569000 | 567000 | 2452 |
| 556 | 20230622 | 092200 | 37857192000 | 569000 | 568000 | 569000 | 568000 | 1212 |
| 557 | 20230622 | 092100 | 37168546000 | 569000 | 569000 | 569000 | 567000 | 3418 |
| 558 | 20230622 | 092000 | 35226465000 | 569000 | 567000 | 569000 | 566000 | 5430 |
| 559 | 20230622 | 091900 | 32144382000 | 567000 | 567000 | 567000 | 566000 | 2419 |
| 560 | 20230622 | 091800 | 30772890000 | 566000 | 566000 | 567000 | 565000 | 4072 |
| 561 | 20230622 | 091700 | 28468257000 | 566000 | 565000 | 566000 | 565000 | 1571 |
| 562 | 20230622 | 091600 | 27580263000 | 565000 | 565000 | 566000 | 564000 | 1574 |
| 563 | 20230622 | 091500 | 26690773000 | 565000 | 566000 | 566000 | 564000 | 1859 |
| 564 | 20230622 | 091400 | 25640292000 | 566000 | 565000 | 566000 | 564000 | 5057 |
| 565 | 20230622 | 091300 | 22780421000 | 565000 | 563000 | 565000 | 563000 | 5677 |
| 566 | 20230622 | 091200 | 19576268000 | 564000 | 564000 | 564000 | 563000 | 865 |
| 567 | 20230622 | 091100 | 19088629000 | 564000 | 563000 | 564000 | 562000 | 3126 |
| 568 | 20230622 | 091000 | 17328103000 | 563000 | 561000 | 563000 | 560000 | 2316 |
| 569 | 20230622 | 090900 | 16026543000 | 560000 | 561000 | 561000 | 560000 | 813 |
| 570 | 20230622 | 090800 | 15570669000 | 561000 | 562000 | 562000 | 561000 | 1413 |
| 571 | 20230622 | 090700 | 14777960000 | 562000 | 563000 | 563000 | 561000 | 1382 |
| 572 | 20230622 | 090600 | 14001008000 | 562000 | 563000 | 563000 | 562000 | 842 |
| 573 | 20230622 | 090500 | 13527328000 | 563000 | 565000 | 565000 | 563000 | 3229 |
| 574 | 20230622 | 090400 | 11706392000 | 565000 | 562000 | 565000 | 561000 | 6852 |
| 575 | 20230622 | 090300 | 7846948000 | 562000 | 562000 | 563000 | 560000 | 2756 |
| 576 | 20230622 | 090200 | 6298540000 | 562000 | 560000 | 563000 | 560000 | 3974 |
| 577 | 20230622 | 090100 | 4067816000 | 560000 | 559000 | 561000 | 558000 | 3028 |
| 578 | 20230622 | 090000 | 2372008000 | 558000 | 556000 | 559000 | 556000 | 4200 |