42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 204600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 3 | 20230628 | 204500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 4 | 20230628 | 204400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 5 | 20230628 | 204300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 6 | 20230628 | 204200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 7 | 20230628 | 204100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 8 | 20230628 | 204000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 9 | 20230628 | 203900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 10 | 20230628 | 203800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 11 | 20230628 | 203700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 12 | 20230628 | 203600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 13 | 20230628 | 203500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 14 | 20230628 | 203400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 15 | 20230628 | 203300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 16 | 20230628 | 203200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 17 | 20230628 | 203100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 18 | 20230628 | 203000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 19 | 20230628 | 202900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 20 | 20230628 | 202800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 21 | 20230628 | 202700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 22 | 20230628 | 202600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 23 | 20230628 | 202500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 24 | 20230628 | 202400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 25 | 20230628 | 202300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 26 | 20230628 | 202200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 27 | 20230628 | 202100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 28 | 20230628 | 202000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 29 | 20230628 | 201900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 30 | 20230628 | 201800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 31 | 20230628 | 201700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 32 | 20230628 | 201600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 33 | 20230628 | 201500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 34 | 20230628 | 201400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 35 | 20230628 | 201300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 36 | 20230628 | 201200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 37 | 20230628 | 201100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 38 | 20230628 | 201000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 39 | 20230628 | 200900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 40 | 20230628 | 200800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 41 | 20230628 | 200700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 42 | 20230628 | 200600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 43 | 20230628 | 200500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 44 | 20230628 | 200400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 45 | 20230628 | 200300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 46 | 20230628 | 200200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 47 | 20230628 | 200100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 48 | 20230628 | 200000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 49 | 20230628 | 195900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 50 | 20230628 | 195800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 51 | 20230628 | 195700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 52 | 20230628 | 195600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 53 | 20230628 | 195500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 54 | 20230628 | 195400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 55 | 20230628 | 195300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 56 | 20230628 | 195200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 57 | 20230628 | 195100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 58 | 20230628 | 195000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 59 | 20230628 | 194900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 60 | 20230628 | 194800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 61 | 20230628 | 194700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 62 | 20230628 | 194600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 63 | 20230628 | 194500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 64 | 20230628 | 194400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 65 | 20230628 | 194300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 66 | 20230628 | 194200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 67 | 20230628 | 194100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 68 | 20230628 | 194000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 69 | 20230628 | 193900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 70 | 20230628 | 193800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 71 | 20230628 | 193700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 72 | 20230628 | 193600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 73 | 20230628 | 193500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 74 | 20230628 | 193400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 75 | 20230628 | 193300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 76 | 20230628 | 193200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 77 | 20230628 | 193100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 78 | 20230628 | 193000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 79 | 20230628 | 192900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 80 | 20230628 | 192800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 81 | 20230628 | 192700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 82 | 20230628 | 192600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 83 | 20230628 | 192500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 84 | 20230628 | 192400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 85 | 20230628 | 192300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 86 | 20230628 | 192200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 87 | 20230628 | 192100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 88 | 20230628 | 192000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 89 | 20230628 | 191900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 90 | 20230628 | 191800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 91 | 20230628 | 191700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 92 | 20230628 | 191600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 93 | 20230628 | 191500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 94 | 20230628 | 191400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 95 | 20230628 | 191300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 96 | 20230628 | 191200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 97 | 20230628 | 191100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 98 | 20230628 | 191000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 99 | 20230628 | 190900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 100 | 20230628 | 190800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 101 | 20230628 | 190700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 102 | 20230628 | 190600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 103 | 20230628 | 190500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 104 | 20230628 | 190400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 105 | 20230628 | 190300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 106 | 20230628 | 190200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 107 | 20230628 | 190100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 108 | 20230628 | 190000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 109 | 20230628 | 185900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 110 | 20230628 | 185800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 111 | 20230628 | 185700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 112 | 20230628 | 185600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 113 | 20230628 | 185500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 114 | 20230628 | 185400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 115 | 20230628 | 185300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 116 | 20230628 | 185200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 117 | 20230628 | 185100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 118 | 20230628 | 185000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 119 | 20230628 | 184900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 120 | 20230628 | 184800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 121 | 20230628 | 184700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 122 | 20230628 | 184600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 123 | 20230628 | 184500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 124 | 20230628 | 184400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 125 | 20230628 | 184300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 126 | 20230628 | 184200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 127 | 20230628 | 184100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 128 | 20230628 | 184000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 129 | 20230628 | 183900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 130 | 20230628 | 183800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 131 | 20230628 | 183700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 132 | 20230628 | 183600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 133 | 20230628 | 183500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 134 | 20230628 | 183400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 135 | 20230628 | 183300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 136 | 20230628 | 183200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 137 | 20230628 | 183100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 138 | 20230628 | 183000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 139 | 20230628 | 182900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 140 | 20230628 | 182800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 141 | 20230628 | 182700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 142 | 20230628 | 182600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 143 | 20230628 | 182500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 144 | 20230628 | 182400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 145 | 20230628 | 182300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 146 | 20230628 | 182200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 147 | 20230628 | 182100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 148 | 20230628 | 182000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 149 | 20230628 | 181900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 150 | 20230628 | 181800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 151 | 20230628 | 181700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 152 | 20230628 | 181600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 153 | 20230628 | 181500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 154 | 20230628 | 181400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 155 | 20230628 | 181300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 156 | 20230628 | 181200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 157 | 20230628 | 181100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 158 | 20230628 | 181000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 159 | 20230628 | 180900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 160 | 20230628 | 180800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 161 | 20230628 | 180700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 162 | 20230628 | 180600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 163 | 20230628 | 180500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 164 | 20230628 | 180400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 165 | 20230628 | 180300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 166 | 20230628 | 180200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 167 | 20230628 | 180100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 168 | 20230628 | 180000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 169 | 20230628 | 175900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 170 | 20230628 | 175800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 171 | 20230628 | 175700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 172 | 20230628 | 175600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 173 | 20230628 | 175500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 174 | 20230628 | 175400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 175 | 20230628 | 175300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 176 | 20230628 | 175200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 177 | 20230628 | 175100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 178 | 20230628 | 175000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 179 | 20230628 | 174900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 180 | 20230628 | 174800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 181 | 20230628 | 174700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 182 | 20230628 | 174600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 183 | 20230628 | 174500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 184 | 20230628 | 174400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 185 | 20230628 | 174300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 186 | 20230628 | 174200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 187 | 20230628 | 174100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 188 | 20230628 | 174000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 189 | 20230628 | 173900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 190 | 20230628 | 173800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 191 | 20230628 | 173700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 192 | 20230628 | 173600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 193 | 20230628 | 173500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 194 | 20230628 | 173400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 195 | 20230628 | 173300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 196 | 20230628 | 173200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 197 | 20230628 | 173100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 198 | 20230628 | 173000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 199 | 20230628 | 172900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 200 | 20230628 | 172800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 201 | 20230628 | 172700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 202 | 20230628 | 172600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 203 | 20230628 | 172500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 204 | 20230628 | 172400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 205 | 20230628 | 172300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 206 | 20230628 | 172200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 207 | 20230628 | 172100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 208 | 20230628 | 172000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 209 | 20230628 | 171900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 210 | 20230628 | 171800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 211 | 20230628 | 171700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 212 | 20230628 | 171600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 213 | 20230628 | 171500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 214 | 20230628 | 171400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 215 | 20230628 | 171300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 216 | 20230628 | 171200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 217 | 20230628 | 171100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 218 | 20230628 | 171000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 219 | 20230628 | 170900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 220 | 20230628 | 170800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 221 | 20230628 | 170700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 222 | 20230628 | 170600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 223 | 20230628 | 170500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 224 | 20230628 | 170400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 225 | 20230628 | 170300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 226 | 20230628 | 170200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 227 | 20230628 | 170100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 228 | 20230628 | 170000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 229 | 20230628 | 165900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 230 | 20230628 | 165800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 231 | 20230628 | 165700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 232 | 20230628 | 165600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 233 | 20230628 | 165500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 234 | 20230628 | 165400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 235 | 20230628 | 165300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 236 | 20230628 | 165200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 237 | 20230628 | 165100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 238 | 20230628 | 165000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 239 | 20230628 | 164900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 240 | 20230628 | 164800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 241 | 20230628 | 164700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 242 | 20230628 | 164600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 243 | 20230628 | 164500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 244 | 20230628 | 164400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 245 | 20230628 | 164300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 246 | 20230628 | 164200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 247 | 20230628 | 164100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 248 | 20230628 | 164000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 249 | 20230628 | 163900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 250 | 20230628 | 163800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 251 | 20230628 | 163700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 252 | 20230628 | 163600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 253 | 20230628 | 163500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 254 | 20230628 | 163400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 255 | 20230628 | 163300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 256 | 20230628 | 163200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 257 | 20230628 | 163100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 258 | 20230628 | 163000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 259 | 20230628 | 162900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 260 | 20230628 | 162800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 261 | 20230628 | 162700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 262 | 20230628 | 162600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 263 | 20230628 | 162500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 264 | 20230628 | 162400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 265 | 20230628 | 162300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 266 | 20230628 | 162200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 267 | 20230628 | 162100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 268 | 20230628 | 162000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 269 | 20230628 | 161900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 270 | 20230628 | 161800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 271 | 20230628 | 161700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 272 | 20230628 | 161600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 273 | 20230628 | 161500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 274 | 20230628 | 161400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 275 | 20230628 | 161300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 276 | 20230628 | 161200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 277 | 20230628 | 161100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 278 | 20230628 | 161000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 279 | 20230628 | 160900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 280 | 20230628 | 160800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 281 | 20230628 | 160700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 282 | 20230628 | 160600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 283 | 20230628 | 160500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 284 | 20230628 | 160400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 285 | 20230628 | 160300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 286 | 20230628 | 160200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 287 | 20230628 | 160100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 288 | 20230628 | 160000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 289 | 20230628 | 155900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 290 | 20230628 | 155800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 291 | 20230628 | 155700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 292 | 20230628 | 155600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 293 | 20230628 | 155500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 294 | 20230628 | 155400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 295 | 20230628 | 155300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 296 | 20230628 | 155200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 297 | 20230628 | 155100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 298 | 20230628 | 155000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 299 | 20230628 | 154900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 300 | 20230628 | 154800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 301 | 20230628 | 154700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 302 | 20230628 | 154600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 303 | 20230628 | 154500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 304 | 20230628 | 154400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 305 | 20230628 | 154300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 306 | 20230628 | 154200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 307 | 20230628 | 154100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 308 | 20230628 | 154000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 309 | 20230628 | 153900 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 310 | 20230628 | 153800 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 311 | 20230628 | 153700 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 312 | 20230628 | 153600 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 313 | 20230628 | 153500 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 314 | 20230628 | 153400 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 315 | 20230628 | 153300 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 316 | 20230628 | 153200 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 317 | 20230628 | 153100 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 318 | 20230628 | 153000 | 164905030000 | 547000 | 547000 | 547000 | 547000 | 13149 |
| 319 | 20230628 | 152900 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 320 | 20230628 | 152800 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 321 | 20230628 | 152700 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 322 | 20230628 | 152600 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 323 | 20230628 | 152500 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 324 | 20230628 | 152400 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 325 | 20230628 | 152300 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 326 | 20230628 | 152200 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 327 | 20230628 | 152100 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 328 | 20230628 | 152000 | 157712527000 | 547000 | 547000 | 547000 | 547000 | 0 |
| 329 | 20230628 | 151900 | 157712527000 | 547000 | 547000 | 547000 | 546000 | 1567 |
| 330 | 20230628 | 151800 | 156856350000 | 547000 | 547000 | 547000 | 546000 | 1592 |
| 331 | 20230628 | 151700 | 155986663000 | 546000 | 546000 | 547000 | 546000 | 1426 |
| 332 | 20230628 | 151600 | 155207909000 | 546000 | 547000 | 547000 | 546000 | 1867 |
| 333 | 20230628 | 151500 | 154188168000 | 546000 | 546000 | 547000 | 546000 | 2173 |
| 334 | 20230628 | 151400 | 153001176000 | 546000 | 547000 | 547000 | 546000 | 491 |
| 335 | 20230628 | 151300 | 152732954000 | 546000 | 548000 | 548000 | 546000 | 930 |
| 336 | 20230628 | 151200 | 152224384000 | 547000 | 548000 | 548000 | 547000 | 610 |
| 337 | 20230628 | 151100 | 151890490000 | 547000 | 547000 | 548000 | 547000 | 496 |
| 338 | 20230628 | 151000 | 151619122000 | 547000 | 547000 | 548000 | 547000 | 1205 |
| 339 | 20230628 | 150900 | 150959889000 | 547000 | 548000 | 548000 | 547000 | 3007 |
| 340 | 20230628 | 150800 | 149314769000 | 547000 | 547000 | 548000 | 547000 | 580 |
| 341 | 20230628 | 150700 | 148997355000 | 547000 | 547000 | 548000 | 547000 | 625 |
| 342 | 20230628 | 150600 | 148655413000 | 547000 | 547000 | 548000 | 547000 | 902 |
| 343 | 20230628 | 150500 | 148161985000 | 548000 | 547000 | 548000 | 547000 | 311 |
| 344 | 20230628 | 150400 | 147991792000 | 548000 | 547000 | 548000 | 547000 | 481 |
| 345 | 20230628 | 150300 | 147728483000 | 547000 | 548000 | 548000 | 547000 | 1803 |
| 346 | 20230628 | 150200 | 146740622000 | 549000 | 548000 | 549000 | 548000 | 664 |
| 347 | 20230628 | 150100 | 146376714000 | 548000 | 548000 | 549000 | 548000 | 315 |
| 348 | 20230628 | 150000 | 146204070000 | 548000 | 548000 | 549000 | 548000 | 722 |
| 349 | 20230628 | 145900 | 145808383000 | 549000 | 548000 | 549000 | 548000 | 1206 |
| 350 | 20230628 | 145800 | 145147406000 | 548000 | 548000 | 549000 | 548000 | 713 |
| 351 | 20230628 | 145700 | 144756484000 | 548000 | 548000 | 549000 | 548000 | 646 |
| 352 | 20230628 | 145600 | 144402404000 | 548000 | 548000 | 549000 | 548000 | 721 |
| 353 | 20230628 | 145500 | 144007248000 | 549000 | 548000 | 549000 | 548000 | 468 |
| 354 | 20230628 | 145400 | 143750647000 | 548000 | 548000 | 549000 | 548000 | 1305 |
| 355 | 20230628 | 145300 | 143035456000 | 548000 | 548000 | 549000 | 548000 | 598 |
| 356 | 20230628 | 145200 | 142707698000 | 548000 | 548000 | 549000 | 548000 | 614 |
| 357 | 20230628 | 145100 | 142371152000 | 549000 | 548000 | 549000 | 548000 | 916 |
| 358 | 20230628 | 145000 | 141868552000 | 548000 | 548000 | 549000 | 548000 | 612 |
| 359 | 20230628 | 144900 | 141533130000 | 549000 | 548000 | 549000 | 548000 | 737 |
| 360 | 20230628 | 144800 | 141129054000 | 548000 | 548000 | 549000 | 548000 | 380 |
| 361 | 20230628 | 144700 | 140920685000 | 548000 | 548000 | 549000 | 548000 | 462 |
| 362 | 20230628 | 144600 | 140667349000 | 548000 | 548000 | 549000 | 548000 | 342 |
| 363 | 20230628 | 144500 | 140479826000 | 549000 | 548000 | 549000 | 548000 | 486 |
| 364 | 20230628 | 144400 | 140213435000 | 548000 | 548000 | 549000 | 548000 | 380 |
| 365 | 20230628 | 144300 | 140005061000 | 549000 | 548000 | 549000 | 548000 | 644 |
| 366 | 20230628 | 144200 | 139651733000 | 548000 | 548000 | 549000 | 548000 | 319 |
| 367 | 20230628 | 144100 | 139476822000 | 548000 | 548000 | 549000 | 548000 | 254 |
| 368 | 20230628 | 144000 | 139337586000 | 548000 | 548000 | 549000 | 548000 | 502 |
| 369 | 20230628 | 143900 | 139062290000 | 548000 | 548000 | 549000 | 548000 | 637 |
| 370 | 20230628 | 143800 | 138712900000 | 548000 | 549000 | 549000 | 548000 | 292 |
| 371 | 20230628 | 143700 | 138552829000 | 549000 | 549000 | 549000 | 548000 | 563 |
| 372 | 20230628 | 143600 | 138244004000 | 549000 | 549000 | 549000 | 548000 | 560 |
| 373 | 20230628 | 143500 | 137936983000 | 549000 | 548000 | 549000 | 548000 | 400 |
| 374 | 20230628 | 143400 | 137717630000 | 549000 | 549000 | 550000 | 548000 | 2516 |
| 375 | 20230628 | 143300 | 136336545000 | 549000 | 549000 | 550000 | 549000 | 473 |
| 376 | 20230628 | 143200 | 136076657000 | 549000 | 549000 | 550000 | 549000 | 412 |
| 377 | 20230628 | 143100 | 135850314000 | 549000 | 549000 | 550000 | 549000 | 332 |
| 378 | 20230628 | 143000 | 135667989000 | 550000 | 550000 | 550000 | 549000 | 490 |
| 379 | 20230628 | 142900 | 135398846000 | 549000 | 549000 | 550000 | 549000 | 370 |
| 380 | 20230628 | 142800 | 135195601000 | 549000 | 549000 | 550000 | 549000 | 291 |
| 381 | 20230628 | 142700 | 135035803000 | 549000 | 549000 | 550000 | 549000 | 298 |
| 382 | 20230628 | 142600 | 134872169000 | 550000 | 549000 | 550000 | 549000 | 537 |
| 383 | 20230628 | 142500 | 134577071000 | 550000 | 549000 | 550000 | 549000 | 323 |
| 384 | 20230628 | 142400 | 134399612000 | 549000 | 549000 | 550000 | 549000 | 345 |
| 385 | 20230628 | 142300 | 134210108000 | 550000 | 549000 | 550000 | 549000 | 294 |
| 386 | 20230628 | 142200 | 134048658000 | 549000 | 549000 | 550000 | 549000 | 614 |
| 387 | 20230628 | 142100 | 133711470000 | 550000 | 550000 | 550000 | 549000 | 388 |
| 388 | 20230628 | 142000 | 133498384000 | 550000 | 550000 | 550000 | 549000 | 355 |
| 389 | 20230628 | 141900 | 133303423000 | 550000 | 550000 | 550000 | 549000 | 722 |
| 390 | 20230628 | 141800 | 132906829000 | 550000 | 549000 | 550000 | 549000 | 437 |
| 391 | 20230628 | 141700 | 132666781000 | 549000 | 550000 | 550000 | 549000 | 310 |
| 392 | 20230628 | 141600 | 132496455000 | 550000 | 549000 | 550000 | 549000 | 331 |
| 393 | 20230628 | 141500 | 132314571000 | 549000 | 550000 | 550000 | 549000 | 378 |
| 394 | 20230628 | 141400 | 132106870000 | 550000 | 549000 | 550000 | 549000 | 349 |
| 395 | 20230628 | 141300 | 131915116000 | 550000 | 549000 | 550000 | 549000 | 270 |
| 396 | 20230628 | 141200 | 131766800000 | 549000 | 550000 | 550000 | 549000 | 304 |
| 397 | 20230628 | 141100 | 131599723000 | 549000 | 549000 | 550000 | 549000 | 277 |
| 398 | 20230628 | 141000 | 131447582000 | 549000 | 550000 | 550000 | 549000 | 399 |
| 399 | 20230628 | 140900 | 131228446000 | 549000 | 549000 | 550000 | 549000 | 475 |
| 400 | 20230628 | 140800 | 130967605000 | 550000 | 549000 | 550000 | 549000 | 229 |
| 401 | 20230628 | 140700 | 130841832000 | 549000 | 549000 | 550000 | 549000 | 302 |
| 402 | 20230628 | 140600 | 130675927000 | 549000 | 550000 | 550000 | 549000 | 475 |
| 403 | 20230628 | 140500 | 130415054000 | 550000 | 549000 | 550000 | 548000 | 3362 |
| 404 | 20230628 | 140400 | 128569357000 | 548000 | 549000 | 549000 | 548000 | 253 |
| 405 | 20230628 | 140300 | 128430568000 | 549000 | 549000 | 549000 | 548000 | 237 |
| 406 | 20230628 | 140200 | 128300627000 | 548000 | 548000 | 549000 | 548000 | 418 |
| 407 | 20230628 | 140100 | 128071418000 | 548000 | 548000 | 549000 | 548000 | 274 |
| 408 | 20230628 | 140000 | 127921220000 | 548000 | 548000 | 549000 | 548000 | 346 |
| 409 | 20230628 | 135900 | 127731556000 | 548000 | 549000 | 549000 | 548000 | 249 |
| 410 | 20230628 | 135800 | 127594992000 | 548000 | 549000 | 549000 | 548000 | 494 |
| 411 | 20230628 | 135700 | 127324204000 | 549000 | 548000 | 549000 | 548000 | 450 |
| 412 | 20230628 | 135600 | 127077363000 | 548000 | 548000 | 549000 | 548000 | 2211 |
| 413 | 20230628 | 135500 | 125865699000 | 549000 | 549000 | 549000 | 548000 | 654 |
| 414 | 20230628 | 135400 | 125506966000 | 548000 | 549000 | 549000 | 548000 | 222 |
| 415 | 20230628 | 135300 | 125385283000 | 548000 | 548000 | 549000 | 548000 | 383 |
| 416 | 20230628 | 135200 | 125175280000 | 548000 | 549000 | 549000 | 548000 | 451 |
| 417 | 20230628 | 135100 | 124928056000 | 548000 | 549000 | 549000 | 548000 | 243 |
| 418 | 20230628 | 135000 | 124794821000 | 548000 | 549000 | 549000 | 548000 | 184 |
| 419 | 20230628 | 134900 | 124693925000 | 549000 | 548000 | 549000 | 548000 | 316 |
| 420 | 20230628 | 134800 | 124520596000 | 548000 | 549000 | 549000 | 548000 | 346 |
| 421 | 20230628 | 134700 | 124330870000 | 548000 | 549000 | 549000 | 548000 | 605 |
| 422 | 20230628 | 134600 | 123999273000 | 548000 | 548000 | 549000 | 548000 | 287 |
| 423 | 20230628 | 134500 | 123841895000 | 548000 | 549000 | 549000 | 548000 | 270 |
| 424 | 20230628 | 134400 | 123693806000 | 548000 | 548000 | 549000 | 548000 | 368 |
| 425 | 20230628 | 134300 | 123491901000 | 549000 | 549000 | 550000 | 548000 | 369 |
| 426 | 20230628 | 134200 | 123289424000 | 548000 | 550000 | 550000 | 548000 | 1046 |
| 427 | 20230628 | 134100 | 122715137000 | 549000 | 550000 | 550000 | 549000 | 343 |
| 428 | 20230628 | 134000 | 122526699000 | 549000 | 548000 | 550000 | 548000 | 606 |
| 429 | 20230628 | 133900 | 122194181000 | 549000 | 548000 | 549000 | 548000 | 314 |
| 430 | 20230628 | 133800 | 122021912000 | 549000 | 548000 | 549000 | 548000 | 531 |
| 431 | 20230628 | 133700 | 121730592000 | 548000 | 548000 | 549000 | 548000 | 633 |
| 432 | 20230628 | 133600 | 121383622000 | 549000 | 549000 | 549000 | 548000 | 505 |
| 433 | 20230628 | 133500 | 121106810000 | 547000 | 548000 | 549000 | 547000 | 1820 |
| 434 | 20230628 | 133400 | 120110212000 | 547000 | 548000 | 548000 | 547000 | 465 |
| 435 | 20230628 | 133300 | 119855654000 | 548000 | 547000 | 548000 | 546000 | 1246 |
| 436 | 20230628 | 133200 | 119174352000 | 547000 | 546000 | 547000 | 546000 | 958 |
| 437 | 20230628 | 133100 | 118650576000 | 547000 | 546000 | 547000 | 546000 | 1131 |
| 438 | 20230628 | 133000 | 118032225000 | 547000 | 547000 | 547000 | 546000 | 717 |
| 439 | 20230628 | 132900 | 117640334000 | 546000 | 546000 | 547000 | 546000 | 422 |
| 440 | 20230628 | 132800 | 117409859000 | 547000 | 547000 | 547000 | 546000 | 492 |
| 441 | 20230628 | 132700 | 117141078000 | 546000 | 548000 | 548000 | 546000 | 1181 |
| 442 | 20230628 | 132600 | 116495216000 | 547000 | 547000 | 548000 | 547000 | 1137 |
| 443 | 20230628 | 132500 | 115873079000 | 548000 | 548000 | 548000 | 547000 | 383 |
| 444 | 20230628 | 132400 | 115663507000 | 548000 | 547000 | 548000 | 546000 | 526 |
| 445 | 20230628 | 132300 | 115375693000 | 547000 | 547000 | 548000 | 546000 | 2470 |
| 446 | 20230628 | 132200 | 114024768000 | 547000 | 546000 | 547000 | 546000 | 596 |
| 447 | 20230628 | 132100 | 113699173000 | 546000 | 547000 | 548000 | 546000 | 1311 |
| 448 | 20230628 | 132000 | 112982361000 | 547000 | 547000 | 548000 | 546000 | 1250 |
| 449 | 20230628 | 131900 | 112298554000 | 548000 | 546000 | 548000 | 545000 | 2668 |
| 450 | 20230628 | 131800 | 110841208000 | 546000 | 545000 | 546000 | 545000 | 1495 |
| 451 | 20230628 | 131700 | 110026034000 | 545000 | 547000 | 547000 | 545000 | 4055 |
| 452 | 20230628 | 131600 | 107810503000 | 547000 | 547000 | 548000 | 547000 | 620 |
| 453 | 20230628 | 131500 | 107471284000 | 547000 | 548000 | 549000 | 547000 | 1636 |
| 454 | 20230628 | 131400 | 106575845000 | 548000 | 549000 | 549000 | 548000 | 2228 |
| 455 | 20230628 | 131300 | 105354790000 | 549000 | 550000 | 551000 | 549000 | 11282 |
| 456 | 20230628 | 131200 | 99152054000 | 550000 | 550000 | 551000 | 550000 | 424 |
| 457 | 20230628 | 131100 | 98918735000 | 551000 | 550000 | 551000 | 550000 | 755 |
| 458 | 20230628 | 131000 | 98503268000 | 550000 | 551000 | 551000 | 550000 | 647 |
| 459 | 20230628 | 130900 | 98147276000 | 551000 | 551000 | 552000 | 550000 | 3247 |
| 460 | 20230628 | 130800 | 96359831000 | 551000 | 552000 | 553000 | 551000 | 8262 |
| 461 | 20230628 | 130700 | 91804203000 | 552000 | 553000 | 553000 | 552000 | 648 |
| 462 | 20230628 | 130600 | 91446151000 | 552000 | 552000 | 553000 | 552000 | 923 |
| 463 | 20230628 | 130500 | 90936613000 | 552000 | 552000 | 553000 | 552000 | 279 |
| 464 | 20230628 | 130400 | 90782543000 | 552000 | 552000 | 553000 | 552000 | 436 |
| 465 | 20230628 | 130300 | 90541694000 | 552000 | 552000 | 553000 | 552000 | 226 |
| 466 | 20230628 | 130200 | 90416916000 | 553000 | 552000 | 553000 | 552000 | 475 |
| 467 | 20230628 | 130100 | 90154659000 | 552000 | 552000 | 553000 | 552000 | 931 |
| 468 | 20230628 | 130000 | 89640604000 | 552000 | 553000 | 553000 | 552000 | 642 |
| 469 | 20230628 | 125900 | 89286073000 | 553000 | 553000 | 554000 | 553000 | 1911 |
| 470 | 20230628 | 125800 | 88229271000 | 553000 | 553000 | 554000 | 553000 | 780 |
| 471 | 20230628 | 125700 | 87797888000 | 553000 | 553000 | 554000 | 553000 | 555 |
| 472 | 20230628 | 125600 | 87490963000 | 553000 | 553000 | 554000 | 553000 | 646 |
| 473 | 20230628 | 125500 | 87133622000 | 554000 | 553000 | 554000 | 553000 | 245 |
| 474 | 20230628 | 125400 | 86998103000 | 553000 | 553000 | 554000 | 553000 | 924 |
| 475 | 20230628 | 125300 | 86486774000 | 553000 | 554000 | 554000 | 553000 | 826 |
| 476 | 20230628 | 125200 | 86029974000 | 553000 | 553000 | 554000 | 553000 | 415 |
| 477 | 20230628 | 125100 | 85800464000 | 554000 | 554000 | 554000 | 553000 | 1072 |
| 478 | 20230628 | 125000 | 85207291000 | 553000 | 553000 | 554000 | 553000 | 2646 |
| 479 | 20230628 | 124900 | 83743664000 | 553000 | 554000 | 554000 | 553000 | 218 |
| 480 | 20230628 | 124800 | 83623048000 | 553000 | 554000 | 554000 | 553000 | 135 |
| 481 | 20230628 | 124700 | 83548372000 | 553000 | 553000 | 554000 | 553000 | 637 |
| 482 | 20230628 | 124600 | 83195716000 | 554000 | 553000 | 554000 | 553000 | 559 |
| 483 | 20230628 | 124500 | 82886539000 | 554000 | 554000 | 555000 | 553000 | 3460 |
| 484 | 20230628 | 124400 | 80969727000 | 554000 | 554000 | 555000 | 554000 | 340 |
| 485 | 20230628 | 124300 | 80781338000 | 554000 | 555000 | 556000 | 554000 | 14209 |
| 486 | 20230628 | 124200 | 72895737000 | 555000 | 555000 | 556000 | 555000 | 305 |
| 487 | 20230628 | 124100 | 72726326000 | 556000 | 556000 | 556000 | 555000 | 159 |
| 488 | 20230628 | 124000 | 72638015000 | 556000 | 556000 | 556000 | 555000 | 281 |
| 489 | 20230628 | 123900 | 72481858000 | 556000 | 555000 | 556000 | 555000 | 119 |
| 490 | 20230628 | 123800 | 72415776000 | 555000 | 555000 | 556000 | 555000 | 127 |
| 491 | 20230628 | 123700 | 72345242000 | 555000 | 556000 | 556000 | 555000 | 313 |
| 492 | 20230628 | 123600 | 72171377000 | 556000 | 555000 | 556000 | 555000 | 127 |
| 493 | 20230628 | 123500 | 72100827000 | 555000 | 555000 | 556000 | 555000 | 605 |
| 494 | 20230628 | 123400 | 71764704000 | 556000 | 555000 | 556000 | 555000 | 835 |
| 495 | 20230628 | 123300 | 71301130000 | 555000 | 556000 | 556000 | 555000 | 206 |
| 496 | 20230628 | 123200 | 71186675000 | 555000 | 556000 | 556000 | 555000 | 496 |
| 497 | 20230628 | 123100 | 70910942000 | 556000 | 556000 | 556000 | 555000 | 547 |
| 498 | 20230628 | 123000 | 70607041000 | 556000 | 556000 | 556000 | 555000 | 2058 |
| 499 | 20230628 | 122900 | 69462972000 | 555000 | 556000 | 556000 | 555000 | 229 |
| 500 | 20230628 | 122800 | 69335793000 | 555000 | 555000 | 556000 | 555000 | 467 |
| 501 | 20230628 | 122700 | 69076296000 | 556000 | 555000 | 556000 | 555000 | 163 |
| 502 | 20230628 | 122600 | 68985721000 | 556000 | 555000 | 556000 | 555000 | 272 |
| 503 | 20230628 | 122500 | 68834610000 | 555000 | 556000 | 556000 | 555000 | 113 |
| 504 | 20230628 | 122400 | 68771851000 | 556000 | 556000 | 556000 | 555000 | 265 |
| 505 | 20230628 | 122300 | 68624699000 | 556000 | 555000 | 556000 | 555000 | 199 |
| 506 | 20230628 | 122200 | 68514194000 | 556000 | 555000 | 556000 | 555000 | 132 |
| 507 | 20230628 | 122100 | 68440906000 | 555000 | 556000 | 556000 | 555000 | 96 |
| 508 | 20230628 | 122000 | 68387589000 | 556000 | 555000 | 556000 | 555000 | 305 |
| 509 | 20230628 | 121900 | 68218095000 | 555000 | 555000 | 556000 | 555000 | 149 |
| 510 | 20230628 | 121800 | 68135354000 | 555000 | 555000 | 556000 | 555000 | 457 |
| 511 | 20230628 | 121700 | 67881675000 | 555000 | 556000 | 556000 | 555000 | 2919 |
| 512 | 20230628 | 121600 | 66258798000 | 556000 | 557000 | 557000 | 556000 | 144 |
| 513 | 20230628 | 121500 | 66178694000 | 556000 | 556000 | 557000 | 556000 | 172 |
| 514 | 20230628 | 121400 | 66083016000 | 556000 | 556000 | 557000 | 556000 | 179 |
| 515 | 20230628 | 121300 | 65983449000 | 556000 | 556000 | 557000 | 556000 | 131 |
| 516 | 20230628 | 121200 | 65910562000 | 556000 | 556000 | 557000 | 556000 | 362 |
| 517 | 20230628 | 121100 | 65708997000 | 556000 | 556000 | 557000 | 556000 | 176 |
| 518 | 20230628 | 121000 | 65611053000 | 556000 | 557000 | 557000 | 556000 | 164 |
| 519 | 20230628 | 120900 | 65519810000 | 557000 | 556000 | 557000 | 556000 | 840 |
| 520 | 20230628 | 120800 | 65052736000 | 556000 | 557000 | 557000 | 556000 | 217 |
| 521 | 20230628 | 120700 | 64931961000 | 556000 | 556000 | 557000 | 556000 | 93 |
| 522 | 20230628 | 120600 | 64880234000 | 556000 | 556000 | 557000 | 556000 | 135 |
| 523 | 20230628 | 120500 | 64805121000 | 556000 | 556000 | 557000 | 556000 | 214 |
| 524 | 20230628 | 120400 | 64685994000 | 556000 | 556000 | 557000 | 556000 | 372 |
| 525 | 20230628 | 120300 | 64479122000 | 557000 | 557000 | 557000 | 556000 | 121 |
| 526 | 20230628 | 120200 | 64411803000 | 556000 | 556000 | 557000 | 556000 | 93 |
| 527 | 20230628 | 120100 | 64360048000 | 556000 | 556000 | 557000 | 556000 | 460 |
| 528 | 20230628 | 120000 | 64103895000 | 556000 | 557000 | 557000 | 556000 | 355 |
| 529 | 20230628 | 115900 | 63906249000 | 557000 | 557000 | 557000 | 556000 | 128 |
| 530 | 20230628 | 115800 | 63835040000 | 556000 | 556000 | 557000 | 556000 | 314 |
| 531 | 20230628 | 115700 | 63660216000 | 556000 | 556000 | 557000 | 556000 | 137 |
| 532 | 20230628 | 115600 | 63584010000 | 557000 | 556000 | 557000 | 556000 | 129 |
| 533 | 20230628 | 115500 | 63512236000 | 556000 | 557000 | 557000 | 556000 | 141 |
| 534 | 20230628 | 115400 | 63433796000 | 556000 | 556000 | 557000 | 556000 | 104 |
| 535 | 20230628 | 115300 | 63375938000 | 557000 | 556000 | 557000 | 556000 | 79 |
| 536 | 20230628 | 115200 | 63331983000 | 557000 | 557000 | 557000 | 556000 | 212 |
| 537 | 20230628 | 115100 | 63213963000 | 556000 | 556000 | 557000 | 556000 | 175 |
| 538 | 20230628 | 115000 | 63116543000 | 556000 | 556000 | 557000 | 556000 | 87 |
| 539 | 20230628 | 114900 | 63068125000 | 557000 | 556000 | 557000 | 556000 | 170 |
| 540 | 20230628 | 114800 | 62973509000 | 556000 | 556000 | 557000 | 556000 | 111 |
| 541 | 20230628 | 114700 | 62911749000 | 557000 | 556000 | 557000 | 556000 | 185 |
| 542 | 20230628 | 114600 | 62808736000 | 556000 | 556000 | 557000 | 556000 | 447 |
| 543 | 20230628 | 114500 | 62559791000 | 556000 | 556000 | 557000 | 556000 | 388 |
| 544 | 20230628 | 114400 | 62343818000 | 556000 | 556000 | 556000 | 555000 | 3859 |
| 545 | 20230628 | 114300 | 60198596000 | 556000 | 555000 | 556000 | 555000 | 397 |
| 546 | 20230628 | 114200 | 59977978000 | 556000 | 556000 | 556000 | 555000 | 223 |
| 547 | 20230628 | 114100 | 59854037000 | 556000 | 555000 | 556000 | 555000 | 597 |
| 548 | 20230628 | 114000 | 59522187000 | 556000 | 556000 | 556000 | 555000 | 272 |
| 549 | 20230628 | 113900 | 59371051000 | 556000 | 555000 | 556000 | 555000 | 484 |
| 550 | 20230628 | 113800 | 59102016000 | 555000 | 555000 | 556000 | 555000 | 288 |
| 551 | 20230628 | 113700 | 58942013000 | 556000 | 556000 | 556000 | 555000 | 432 |
| 552 | 20230628 | 113600 | 58701910000 | 556000 | 555000 | 556000 | 555000 | 107 |
| 553 | 20230628 | 113500 | 58642467000 | 555000 | 556000 | 556000 | 555000 | 242 |
| 554 | 20230628 | 113400 | 58508054000 | 556000 | 556000 | 556000 | 555000 | 185 |
| 555 | 20230628 | 113300 | 58405278000 | 556000 | 555000 | 556000 | 555000 | 121 |
| 556 | 20230628 | 113200 | 58338079000 | 556000 | 555000 | 556000 | 555000 | 277 |
| 557 | 20230628 | 113100 | 58184237000 | 556000 | 556000 | 556000 | 555000 | 681 |
| 558 | 20230628 | 113000 | 57805670000 | 555000 | 555000 | 556000 | 555000 | 187 |
| 559 | 20230628 | 112900 | 57701830000 | 555000 | 556000 | 556000 | 555000 | 178 |
| 560 | 20230628 | 112800 | 57602905000 | 556000 | 556000 | 556000 | 555000 | 299 |
| 561 | 20230628 | 112700 | 57436728000 | 556000 | 555000 | 556000 | 555000 | 159 |
| 562 | 20230628 | 112600 | 57348431000 | 555000 | 556000 | 556000 | 555000 | 306 |
| 563 | 20230628 | 112500 | 57178394000 | 555000 | 556000 | 556000 | 555000 | 337 |
| 564 | 20230628 | 112400 | 56991258000 | 555000 | 556000 | 556000 | 555000 | 214 |
| 565 | 20230628 | 112300 | 56872434000 | 556000 | 556000 | 556000 | 555000 | 463 |
| 566 | 20230628 | 112200 | 56615069000 | 556000 | 555000 | 556000 | 555000 | 288 |
| 567 | 20230628 | 112100 | 56455042000 | 555000 | 556000 | 556000 | 555000 | 98 |
| 568 | 20230628 | 112000 | 56400612000 | 555000 | 556000 | 556000 | 555000 | 150 |
| 569 | 20230628 | 111900 | 56317342000 | 555000 | 556000 | 556000 | 555000 | 224 |
| 570 | 20230628 | 111800 | 56192992000 | 556000 | 556000 | 556000 | 555000 | 90 |
| 571 | 20230628 | 111700 | 56143027000 | 555000 | 555000 | 556000 | 555000 | 1079 |
| 572 | 20230628 | 111600 | 55543198000 | 555000 | 555000 | 556000 | 555000 | 523 |
| 573 | 20230628 | 111500 | 55252658000 | 555000 | 555000 | 556000 | 555000 | 222 |
| 574 | 20230628 | 111400 | 55129434000 | 555000 | 556000 | 556000 | 555000 | 3334 |
| 575 | 20230628 | 111300 | 53275897000 | 556000 | 556000 | 557000 | 556000 | 212 |
| 576 | 20230628 | 111200 | 53157978000 | 557000 | 557000 | 557000 | 556000 | 114 |
| 577 | 20230628 | 111100 | 53094573000 | 557000 | 557000 | 557000 | 556000 | 222 |
| 578 | 20230628 | 111000 | 52971112000 | 556000 | 556000 | 557000 | 556000 | 121 |
| 579 | 20230628 | 110900 | 52903792000 | 556000 | 556000 | 557000 | 556000 | 235 |
| 580 | 20230628 | 110800 | 52773083000 | 556000 | 557000 | 557000 | 556000 | 272 |
| 581 | 20230628 | 110700 | 52621817000 | 556000 | 556000 | 557000 | 556000 | 118 |
| 582 | 20230628 | 110600 | 52556192000 | 556000 | 556000 | 557000 | 556000 | 253 |
| 583 | 20230628 | 110500 | 52415504000 | 557000 | 556000 | 557000 | 556000 | 115 |
| 584 | 20230628 | 110400 | 52351533000 | 557000 | 556000 | 557000 | 556000 | 124 |
| 585 | 20230628 | 110300 | 52282561000 | 556000 | 556000 | 557000 | 556000 | 102 |
| 586 | 20230628 | 110200 | 52225833000 | 556000 | 557000 | 557000 | 556000 | 544 |
| 587 | 20230628 | 110100 | 51923129000 | 557000 | 556000 | 557000 | 556000 | 696 |
| 588 | 20230628 | 110000 | 51535708000 | 556000 | 556000 | 557000 | 556000 | 79 |
| 589 | 20230628 | 105900 | 51491771000 | 557000 | 556000 | 557000 | 556000 | 124 |
| 590 | 20230628 | 105800 | 51422807000 | 556000 | 556000 | 557000 | 556000 | 211 |
| 591 | 20230628 | 105700 | 51305372000 | 557000 | 557000 | 557000 | 556000 | 114 |
| 592 | 20230628 | 105600 | 51241920000 | 556000 | 556000 | 556000 | 556000 | 184 |
| 593 | 20230628 | 105500 | 51139616000 | 556000 | 556000 | 557000 | 556000 | 141 |
| 594 | 20230628 | 105400 | 51061194000 | 557000 | 558000 | 558000 | 556000 | 348 |
| 595 | 20230628 | 105300 | 50867361000 | 557000 | 557000 | 558000 | 557000 | 137 |
| 596 | 20230628 | 105200 | 50791037000 | 557000 | 557000 | 558000 | 557000 | 167 |
| 597 | 20230628 | 105100 | 50698006000 | 557000 | 557000 | 558000 | 557000 | 190 |
| 598 | 20230628 | 105000 | 50592158000 | 557000 | 557000 | 558000 | 557000 | 96 |
| 599 | 20230628 | 104900 | 50538670000 | 557000 | 557000 | 558000 | 557000 | 42 |
| 600 | 20230628 | 104800 | 50515263000 | 558000 | 557000 | 558000 | 557000 | 782 |
| 601 | 20230628 | 104700 | 50079677000 | 557000 | 557000 | 558000 | 557000 | 132 |
| 602 | 20230628 | 104600 | 50006146000 | 557000 | 557000 | 558000 | 557000 | 43 |
| 603 | 20230628 | 104500 | 49982194000 | 558000 | 556000 | 558000 | 556000 | 578 |
| 604 | 20230628 | 104400 | 49660226000 | 556000 | 557000 | 557000 | 556000 | 153 |
| 605 | 20230628 | 104300 | 49575085000 | 557000 | 556000 | 557000 | 556000 | 208 |
| 606 | 20230628 | 104200 | 49459331000 | 556000 | 557000 | 557000 | 556000 | 93 |
| 607 | 20230628 | 104100 | 49407566000 | 557000 | 557000 | 558000 | 556000 | 667 |
| 608 | 20230628 | 104000 | 49036058000 | 557000 | 557000 | 558000 | 557000 | 457 |
| 609 | 20230628 | 103900 | 48781426000 | 557000 | 557000 | 558000 | 557000 | 98 |
| 610 | 20230628 | 103800 | 48726825000 | 557000 | 557000 | 558000 | 557000 | 121 |
| 611 | 20230628 | 103700 | 48659361000 | 558000 | 558000 | 558000 | 557000 | 140 |
| 612 | 20230628 | 103600 | 48581372000 | 558000 | 557000 | 558000 | 557000 | 76 |
| 613 | 20230628 | 103500 | 48539018000 | 557000 | 557000 | 558000 | 557000 | 30 |
| 614 | 20230628 | 103400 | 48522304000 | 557000 | 557000 | 558000 | 556000 | 123 |
| 615 | 20230628 | 103300 | 48453734000 | 556000 | 556000 | 558000 | 556000 | 320 |
| 616 | 20230628 | 103200 | 48275518000 | 556000 | 557000 | 557000 | 556000 | 218 |
| 617 | 20230628 | 103100 | 48154149000 | 556000 | 559000 | 559000 | 556000 | 918 |
| 618 | 20230628 | 103000 | 47642410000 | 559000 | 556000 | 559000 | 556000 | 1769 |
| 619 | 20230628 | 102900 | 46656510000 | 556000 | 557000 | 557000 | 556000 | 153 |
| 620 | 20230628 | 102800 | 46571350000 | 557000 | 557000 | 557000 | 556000 | 85 |
| 621 | 20230628 | 102700 | 46524055000 | 557000 | 557000 | 557000 | 556000 | 318 |
| 622 | 20230628 | 102600 | 46347064000 | 557000 | 556000 | 557000 | 556000 | 460 |
| 623 | 20230628 | 102500 | 46090931000 | 556000 | 557000 | 557000 | 556000 | 93 |
| 624 | 20230628 | 102400 | 46039177000 | 556000 | 556000 | 557000 | 556000 | 138 |
| 625 | 20230628 | 102300 | 45962407000 | 557000 | 557000 | 557000 | 556000 | 383 |
| 626 | 20230628 | 102200 | 45749412000 | 556000 | 555000 | 556000 | 555000 | 801 |
| 627 | 20230628 | 102100 | 45304086000 | 556000 | 555000 | 556000 | 555000 | 1164 |
| 628 | 20230628 | 102000 | 44657004000 | 556000 | 556000 | 557000 | 555000 | 3971 |
| 629 | 20230628 | 101900 | 42449143000 | 556000 | 556000 | 557000 | 556000 | 1409 |
| 630 | 20230628 | 101800 | 41665519000 | 556000 | 557000 | 557000 | 556000 | 505 |
| 631 | 20230628 | 101700 | 41384689000 | 556000 | 557000 | 558000 | 556000 | 4489 |
| 632 | 20230628 | 101600 | 38884781000 | 557000 | 557000 | 558000 | 557000 | 614 |
| 633 | 20230628 | 101500 | 38542421000 | 557000 | 558000 | 558000 | 557000 | 164 |
| 634 | 20230628 | 101400 | 38451048000 | 558000 | 557000 | 558000 | 557000 | 256 |
| 635 | 20230628 | 101300 | 38308426000 | 557000 | 558000 | 558000 | 557000 | 183 |
| 636 | 20230628 | 101200 | 38206475000 | 557000 | 557000 | 558000 | 557000 | 283 |
| 637 | 20230628 | 101100 | 38048782000 | 557000 | 557000 | 558000 | 557000 | 360 |
| 638 | 20230628 | 101000 | 37848231000 | 557000 | 557000 | 558000 | 557000 | 229 |
| 639 | 20230628 | 100900 | 37720664000 | 557000 | 557000 | 558000 | 557000 | 191 |
| 640 | 20230628 | 100800 | 37614252000 | 557000 | 557000 | 558000 | 557000 | 350 |
| 641 | 20230628 | 100700 | 37419189000 | 557000 | 558000 | 559000 | 557000 | 2075 |
| 642 | 20230628 | 100600 | 36261974000 | 558000 | 558000 | 559000 | 558000 | 291 |
| 643 | 20230628 | 100500 | 36099573000 | 558000 | 558000 | 559000 | 558000 | 226 |
| 644 | 20230628 | 100400 | 35973454000 | 558000 | 558000 | 559000 | 558000 | 251 |
| 645 | 20230628 | 100300 | 35833389000 | 559000 | 558000 | 559000 | 558000 | 157 |
| 646 | 20230628 | 100200 | 35745776000 | 559000 | 558000 | 559000 | 558000 | 345 |
| 647 | 20230628 | 100100 | 35553185000 | 558000 | 559000 | 559000 | 558000 | 628 |
| 648 | 20230628 | 100000 | 35202239000 | 560000 | 560000 | 560000 | 559000 | 311 |
| 649 | 20230628 | 095900 | 35028357000 | 560000 | 560000 | 560000 | 559000 | 180 |
| 650 | 20230628 | 095800 | 34927708000 | 559000 | 559000 | 560000 | 559000 | 1962 |
| 651 | 20230628 | 095700 | 33830940000 | 559000 | 558000 | 559000 | 558000 | 126 |
| 652 | 20230628 | 095600 | 33760590000 | 559000 | 558000 | 559000 | 558000 | 208 |
| 653 | 20230628 | 095500 | 33644510000 | 558000 | 558000 | 559000 | 558000 | 2701 |
| 654 | 20230628 | 095400 | 32137328000 | 558000 | 558000 | 559000 | 558000 | 446 |
| 655 | 20230628 | 095300 | 31888441000 | 558000 | 560000 | 560000 | 558000 | 1846 |
| 656 | 20230628 | 095200 | 30856784000 | 560000 | 559000 | 560000 | 559000 | 368 |
| 657 | 20230628 | 095100 | 30651065000 | 559000 | 560000 | 560000 | 559000 | 487 |
| 658 | 20230628 | 095000 | 30378728000 | 559000 | 559000 | 560000 | 559000 | 545 |
| 659 | 20230628 | 094900 | 30074047000 | 559000 | 559000 | 560000 | 559000 | 412 |
| 660 | 20230628 | 094800 | 29843731000 | 559000 | 559000 | 560000 | 559000 | 389 |
| 661 | 20230628 | 094700 | 29626275000 | 559000 | 559000 | 560000 | 559000 | 435 |
| 662 | 20230628 | 094600 | 29383089000 | 559000 | 559000 | 560000 | 559000 | 303 |
| 663 | 20230628 | 094500 | 29213697000 | 559000 | 559000 | 560000 | 559000 | 364 |
| 664 | 20230628 | 094400 | 29010213000 | 559000 | 560000 | 560000 | 559000 | 481 |
| 665 | 20230628 | 094300 | 28741247000 | 560000 | 559000 | 560000 | 559000 | 235 |
| 666 | 20230628 | 094200 | 28609825000 | 559000 | 559000 | 560000 | 559000 | 310 |
| 667 | 20230628 | 094100 | 28436512000 | 560000 | 559000 | 560000 | 559000 | 234 |
| 668 | 20230628 | 094000 | 28305677000 | 559000 | 559000 | 560000 | 559000 | 1817 |
| 669 | 20230628 | 093900 | 27289971000 | 559000 | 559000 | 560000 | 558000 | 3592 |
| 670 | 20230628 | 093800 | 25282033000 | 559000 | 559000 | 560000 | 559000 | 700 |
| 671 | 20230628 | 093700 | 24890291000 | 559000 | 560000 | 560000 | 559000 | 589 |
| 672 | 20230628 | 093600 | 24560502000 | 560000 | 560000 | 561000 | 560000 | 174 |
| 673 | 20230628 | 093500 | 24463055000 | 560000 | 559000 | 561000 | 559000 | 410 |
| 674 | 20230628 | 093400 | 24233438000 | 560000 | 559000 | 561000 | 559000 | 3067 |
| 675 | 20230628 | 093300 | 22516083000 | 560000 | 559000 | 560000 | 559000 | 227 |
| 676 | 20230628 | 093200 | 22389167000 | 560000 | 561000 | 561000 | 559000 | 3102 |
| 677 | 20230628 | 093100 | 20652399000 | 560000 | 561000 | 561000 | 560000 | 245 |
| 678 | 20230628 | 093000 | 20515112000 | 560000 | 561000 | 561000 | 560000 | 310 |
| 679 | 20230628 | 092900 | 20341366000 | 560000 | 560000 | 561000 | 560000 | 82 |
| 680 | 20230628 | 092800 | 20295398000 | 560000 | 560000 | 561000 | 559000 | 598 |
| 681 | 20230628 | 092700 | 19960517000 | 560000 | 559000 | 560000 | 559000 | 391 |
| 682 | 20230628 | 092600 | 19741645000 | 559000 | 561000 | 561000 | 558000 | 4258 |
| 683 | 20230628 | 092500 | 17358497000 | 560000 | 560000 | 561000 | 560000 | 384 |
| 684 | 20230628 | 092400 | 17143433000 | 560000 | 560000 | 561000 | 560000 | 689 |
| 685 | 20230628 | 092300 | 16757566000 | 560000 | 561000 | 561000 | 560000 | 229 |
| 686 | 20230628 | 092200 | 16629280000 | 561000 | 561000 | 561000 | 560000 | 258 |
| 687 | 20230628 | 092100 | 16484699000 | 561000 | 561000 | 561000 | 560000 | 481 |
| 688 | 20230628 | 092000 | 16215294000 | 561000 | 562000 | 562000 | 560000 | 1646 |
| 689 | 20230628 | 091900 | 15290771000 | 561000 | 562000 | 562000 | 560000 | 667 |
| 690 | 20230628 | 091800 | 14916669000 | 561000 | 561000 | 562000 | 561000 | 452 |
| 691 | 20230628 | 091700 | 14663078000 | 562000 | 561000 | 562000 | 560000 | 1115 |
| 692 | 20230628 | 091600 | 14037552000 | 560000 | 562000 | 562000 | 560000 | 473 |
| 693 | 20230628 | 091500 | 13772221000 | 562000 | 561000 | 562000 | 560000 | 2579 |
| 694 | 20230628 | 091400 | 12325182000 | 560000 | 560000 | 561000 | 560000 | 180 |
| 695 | 20230628 | 091300 | 12224356000 | 561000 | 560000 | 561000 | 560000 | 555 |
| 696 | 20230628 | 091200 | 11913449000 | 560000 | 561000 | 561000 | 560000 | 2690 |
| 697 | 20230628 | 091100 | 10405357000 | 561000 | 561000 | 562000 | 561000 | 253 |
| 698 | 20230628 | 091000 | 10263308000 | 562000 | 562000 | 562000 | 561000 | 242 |
| 699 | 20230628 | 090900 | 10127404000 | 562000 | 563000 | 563000 | 561000 | 1164 |
| 700 | 20230628 | 090800 | 9473478000 | 563000 | 563000 | 564000 | 562000 | 2168 |
| 701 | 20230628 | 090700 | 8252745000 | 564000 | 563000 | 564000 | 563000 | 362 |
| 702 | 20230628 | 090600 | 8048721000 | 563000 | 563000 | 564000 | 563000 | 457 |
| 703 | 20230628 | 090500 | 7791315000 | 563000 | 563000 | 564000 | 563000 | 164 |
| 704 | 20230628 | 090400 | 7698891000 | 563000 | 563000 | 564000 | 563000 | 452 |
| 705 | 20230628 | 090300 | 7444196000 | 563000 | 566000 | 566000 | 563000 | 2355 |
| 706 | 20230628 | 090200 | 6115667000 | 566000 | 566000 | 566000 | 565000 | 862 |
| 707 | 20230628 | 090100 | 5627948000 | 566000 | 563000 | 566000 | 563000 | 3789 |
| 708 | 20230628 | 090000 | 3489891000 | 563000 | 561000 | 564000 | 561000 | 6209 |