43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 211700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 3 | 20240909 | 211600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 4 | 20240909 | 211500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 5 | 20240909 | 211400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 6 | 20240909 | 211300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 7 | 20240909 | 211200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 8 | 20240909 | 211100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 9 | 20240909 | 211000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 10 | 20240909 | 210900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 11 | 20240909 | 210800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 12 | 20240909 | 210700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 13 | 20240909 | 210600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 14 | 20240909 | 210500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 15 | 20240909 | 210400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 16 | 20240909 | 210300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 17 | 20240909 | 210200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 18 | 20240909 | 210100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 19 | 20240909 | 210000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 20 | 20240909 | 205900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 21 | 20240909 | 205800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 22 | 20240909 | 205700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 23 | 20240909 | 205600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 24 | 20240909 | 205500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 25 | 20240909 | 205400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 26 | 20240909 | 205300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 27 | 20240909 | 205200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 28 | 20240909 | 205100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 29 | 20240909 | 205000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 30 | 20240909 | 204900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 31 | 20240909 | 204800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 32 | 20240909 | 204700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 33 | 20240909 | 204600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 34 | 20240909 | 204500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 35 | 20240909 | 204400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 36 | 20240909 | 204300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 37 | 20240909 | 204200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 38 | 20240909 | 204100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 39 | 20240909 | 204000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 40 | 20240909 | 203900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 41 | 20240909 | 203800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 42 | 20240909 | 203700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 43 | 20240909 | 203600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 44 | 20240909 | 203500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 45 | 20240909 | 203400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 46 | 20240909 | 203300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 47 | 20240909 | 203200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 48 | 20240909 | 203100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 49 | 20240909 | 203000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 50 | 20240909 | 202900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 51 | 20240909 | 202800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 52 | 20240909 | 202700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 53 | 20240909 | 202600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 54 | 20240909 | 202500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 55 | 20240909 | 202400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 56 | 20240909 | 202300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 57 | 20240909 | 202200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 58 | 20240909 | 202100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 59 | 20240909 | 202000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 60 | 20240909 | 201900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 61 | 20240909 | 201800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 62 | 20240909 | 201700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 63 | 20240909 | 201600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 64 | 20240909 | 201500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 65 | 20240909 | 201400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 66 | 20240909 | 201300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 67 | 20240909 | 201200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 68 | 20240909 | 201100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 69 | 20240909 | 201000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 70 | 20240909 | 200900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 71 | 20240909 | 200800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 72 | 20240909 | 200700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 73 | 20240909 | 200600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 74 | 20240909 | 200500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 75 | 20240909 | 200400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 76 | 20240909 | 200300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 77 | 20240909 | 200200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 78 | 20240909 | 200100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 79 | 20240909 | 200000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 80 | 20240909 | 195900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 81 | 20240909 | 195800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 82 | 20240909 | 195700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 83 | 20240909 | 195600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 84 | 20240909 | 195500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 85 | 20240909 | 195400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 86 | 20240909 | 195300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 87 | 20240909 | 195200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 88 | 20240909 | 195100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 89 | 20240909 | 195000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 90 | 20240909 | 194900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 91 | 20240909 | 194800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 92 | 20240909 | 194700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 93 | 20240909 | 194600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 94 | 20240909 | 194500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 95 | 20240909 | 194400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 96 | 20240909 | 194300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 97 | 20240909 | 194200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 98 | 20240909 | 194100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 99 | 20240909 | 194000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 100 | 20240909 | 193900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 101 | 20240909 | 193800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 102 | 20240909 | 193700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 103 | 20240909 | 193600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 104 | 20240909 | 193500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 105 | 20240909 | 193400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 106 | 20240909 | 193300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 107 | 20240909 | 193200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 108 | 20240909 | 193100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 109 | 20240909 | 193000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 110 | 20240909 | 192900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 111 | 20240909 | 192800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 112 | 20240909 | 192700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 113 | 20240909 | 192600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 114 | 20240909 | 192500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 115 | 20240909 | 192400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 116 | 20240909 | 192300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 117 | 20240909 | 192200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 118 | 20240909 | 192100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 119 | 20240909 | 192000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 120 | 20240909 | 191900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 121 | 20240909 | 191800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 122 | 20240909 | 191700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 123 | 20240909 | 191600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 124 | 20240909 | 191500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 125 | 20240909 | 191400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 126 | 20240909 | 191300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 127 | 20240909 | 191200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 128 | 20240909 | 191100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 129 | 20240909 | 191000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 130 | 20240909 | 190900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 131 | 20240909 | 190800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 132 | 20240909 | 190700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 133 | 20240909 | 190600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 134 | 20240909 | 190500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 135 | 20240909 | 190400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 136 | 20240909 | 190300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 137 | 20240909 | 190200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 138 | 20240909 | 190100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 139 | 20240909 | 190000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 140 | 20240909 | 185900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 141 | 20240909 | 185800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 142 | 20240909 | 185700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 143 | 20240909 | 185600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 144 | 20240909 | 185500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 145 | 20240909 | 185400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 146 | 20240909 | 185300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 147 | 20240909 | 185200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 148 | 20240909 | 185100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 149 | 20240909 | 185000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 150 | 20240909 | 184900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 151 | 20240909 | 184800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 152 | 20240909 | 184700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 153 | 20240909 | 184600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 154 | 20240909 | 184500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 155 | 20240909 | 184400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 156 | 20240909 | 184300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 157 | 20240909 | 184200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 158 | 20240909 | 184100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 159 | 20240909 | 184000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 160 | 20240909 | 183900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 161 | 20240909 | 183800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 162 | 20240909 | 183700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 163 | 20240909 | 183600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 164 | 20240909 | 183500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 165 | 20240909 | 183400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 166 | 20240909 | 183300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 167 | 20240909 | 183200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 168 | 20240909 | 183100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 169 | 20240909 | 183000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 170 | 20240909 | 182900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 171 | 20240909 | 182800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 172 | 20240909 | 182700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 173 | 20240909 | 182600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 174 | 20240909 | 182500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 175 | 20240909 | 182400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 176 | 20240909 | 182300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 177 | 20240909 | 182200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 178 | 20240909 | 182100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 179 | 20240909 | 182000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 180 | 20240909 | 181900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 181 | 20240909 | 181800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 182 | 20240909 | 181700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 183 | 20240909 | 181600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 184 | 20240909 | 181500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 185 | 20240909 | 181400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 186 | 20240909 | 181300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 187 | 20240909 | 181200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 188 | 20240909 | 181100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 189 | 20240909 | 181000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 190 | 20240909 | 180900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 191 | 20240909 | 180800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 192 | 20240909 | 180700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 193 | 20240909 | 180600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 194 | 20240909 | 180500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 195 | 20240909 | 180400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 196 | 20240909 | 180300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 197 | 20240909 | 180200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 198 | 20240909 | 180100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 199 | 20240909 | 180000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 200 | 20240909 | 175900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 201 | 20240909 | 175800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 202 | 20240909 | 175700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 203 | 20240909 | 175600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 204 | 20240909 | 175500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 205 | 20240909 | 175400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 206 | 20240909 | 175300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 207 | 20240909 | 175200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 208 | 20240909 | 175100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 209 | 20240909 | 175000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 210 | 20240909 | 174900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 211 | 20240909 | 174800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 212 | 20240909 | 174700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 213 | 20240909 | 174600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 214 | 20240909 | 174500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 215 | 20240909 | 174400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 216 | 20240909 | 174300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 217 | 20240909 | 174200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 218 | 20240909 | 174100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 219 | 20240909 | 174000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 220 | 20240909 | 173900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 221 | 20240909 | 173800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 222 | 20240909 | 173700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 223 | 20240909 | 173600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 224 | 20240909 | 173500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 225 | 20240909 | 173400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 226 | 20240909 | 173300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 227 | 20240909 | 173200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 228 | 20240909 | 173100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 229 | 20240909 | 173000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 230 | 20240909 | 172900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 231 | 20240909 | 172800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 232 | 20240909 | 172700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 233 | 20240909 | 172600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 234 | 20240909 | 172500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 235 | 20240909 | 172400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 236 | 20240909 | 172300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 237 | 20240909 | 172200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 238 | 20240909 | 172100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 239 | 20240909 | 172000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 240 | 20240909 | 171900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 241 | 20240909 | 171800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 242 | 20240909 | 171700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 243 | 20240909 | 171600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 244 | 20240909 | 171500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 245 | 20240909 | 171400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 246 | 20240909 | 171300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 247 | 20240909 | 171200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 248 | 20240909 | 171100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 249 | 20240909 | 171000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 250 | 20240909 | 170900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 251 | 20240909 | 170800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 252 | 20240909 | 170700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 253 | 20240909 | 170600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 254 | 20240909 | 170500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 255 | 20240909 | 170400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 256 | 20240909 | 170300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 257 | 20240909 | 170200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 258 | 20240909 | 170100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 259 | 20240909 | 170000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 260 | 20240909 | 165900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 261 | 20240909 | 165800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 262 | 20240909 | 165700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 263 | 20240909 | 165600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 264 | 20240909 | 165500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 265 | 20240909 | 165400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 266 | 20240909 | 165300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 267 | 20240909 | 165200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 268 | 20240909 | 165100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 269 | 20240909 | 165000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 270 | 20240909 | 164900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 271 | 20240909 | 164800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 272 | 20240909 | 164700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 273 | 20240909 | 164600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 274 | 20240909 | 164500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 275 | 20240909 | 164400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 276 | 20240909 | 164300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 277 | 20240909 | 164200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 278 | 20240909 | 164100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 279 | 20240909 | 164000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 280 | 20240909 | 163900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 281 | 20240909 | 163800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 282 | 20240909 | 163700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 283 | 20240909 | 163600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 284 | 20240909 | 163500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 285 | 20240909 | 163400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 286 | 20240909 | 163300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 287 | 20240909 | 163200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 288 | 20240909 | 163100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 289 | 20240909 | 163000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 290 | 20240909 | 162900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 291 | 20240909 | 162800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 292 | 20240909 | 162700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 293 | 20240909 | 162600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 294 | 20240909 | 162500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 295 | 20240909 | 162400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 296 | 20240909 | 162300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 297 | 20240909 | 162200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 298 | 20240909 | 162100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 299 | 20240909 | 162000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 300 | 20240909 | 161900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 301 | 20240909 | 161800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 302 | 20240909 | 161700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 303 | 20240909 | 161600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 304 | 20240909 | 161500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 305 | 20240909 | 161400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 306 | 20240909 | 161300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 307 | 20240909 | 161200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 308 | 20240909 | 161100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 309 | 20240909 | 161000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 310 | 20240909 | 160900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 311 | 20240909 | 160800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 312 | 20240909 | 160700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 313 | 20240909 | 160600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 314 | 20240909 | 160500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 315 | 20240909 | 160400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 316 | 20240909 | 160300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 317 | 20240909 | 160200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 318 | 20240909 | 160100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 319 | 20240909 | 160000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 320 | 20240909 | 155900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 321 | 20240909 | 155800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 322 | 20240909 | 155700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 323 | 20240909 | 155600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 324 | 20240909 | 155500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 325 | 20240909 | 155400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 326 | 20240909 | 155300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 327 | 20240909 | 155200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 328 | 20240909 | 155100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 329 | 20240909 | 155000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 330 | 20240909 | 154900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 331 | 20240909 | 154800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 332 | 20240909 | 154700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 333 | 20240909 | 154600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 334 | 20240909 | 154500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 335 | 20240909 | 154400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 336 | 20240909 | 154300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 337 | 20240909 | 154200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 338 | 20240909 | 154100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 339 | 20240909 | 154000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 340 | 20240909 | 153900 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 341 | 20240909 | 153800 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 342 | 20240909 | 153700 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 343 | 20240909 | 153600 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 344 | 20240909 | 153500 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 345 | 20240909 | 153400 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 346 | 20240909 | 153300 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 347 | 20240909 | 153200 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 348 | 20240909 | 153100 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 0 |
| 349 | 20240909 | 153000 | 119529314500 | 399500 | 399500 | 399500 | 399500 | 10057 |
| 350 | 20240909 | 152900 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 351 | 20240909 | 152800 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 352 | 20240909 | 152700 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 353 | 20240909 | 152600 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 354 | 20240909 | 152500 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 355 | 20240909 | 152400 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 356 | 20240909 | 152300 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 357 | 20240909 | 152200 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 358 | 20240909 | 152100 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 359 | 20240909 | 152000 | 115511543000 | 398500 | 398500 | 398500 | 398500 | 0 |
| 360 | 20240909 | 151900 | 115511543000 | 398500 | 398500 | 399000 | 397500 | 1851 |
| 361 | 20240909 | 151800 | 114774335500 | 398500 | 398500 | 398500 | 398000 | 2096 |
| 362 | 20240909 | 151700 | 113939434500 | 398500 | 398500 | 398500 | 398000 | 527 |
| 363 | 20240909 | 151600 | 113729614500 | 398500 | 399000 | 399000 | 398000 | 1260 |
| 364 | 20240909 | 151500 | 113227607000 | 399000 | 398500 | 399000 | 398500 | 464 |
| 365 | 20240909 | 151400 | 113042670500 | 398500 | 398500 | 399000 | 398500 | 680 |
| 366 | 20240909 | 151300 | 112771673000 | 398500 | 399000 | 399500 | 398500 | 867 |
| 367 | 20240909 | 151200 | 112425980000 | 399000 | 399000 | 399500 | 399000 | 699 |
| 368 | 20240909 | 151100 | 112147039500 | 399000 | 399000 | 399500 | 399000 | 1079 |
| 369 | 20240909 | 151000 | 111716498000 | 399000 | 399000 | 399500 | 399000 | 599 |
| 370 | 20240909 | 150900 | 111477453000 | 399500 | 399000 | 399500 | 399000 | 488 |
| 371 | 20240909 | 150800 | 111282679000 | 399000 | 399000 | 399500 | 399000 | 726 |
| 372 | 20240909 | 150700 | 110992982500 | 399000 | 399000 | 399500 | 399000 | 428 |
| 373 | 20240909 | 150600 | 110822185000 | 399000 | 399500 | 399500 | 399000 | 249 |
| 374 | 20240909 | 150500 | 110722783500 | 399500 | 399000 | 399500 | 399000 | 360 |
| 375 | 20240909 | 150400 | 110579071500 | 399000 | 400000 | 400000 | 399000 | 509 |
| 376 | 20240909 | 150300 | 110375744500 | 399500 | 400000 | 400500 | 399500 | 858 |
| 377 | 20240909 | 150200 | 110032791500 | 400000 | 400000 | 400500 | 400000 | 298 |
| 378 | 20240909 | 150100 | 109913561000 | 400000 | 400500 | 400500 | 400000 | 293 |
| 379 | 20240909 | 150000 | 109796336500 | 400500 | 400500 | 400500 | 400000 | 188 |
| 380 | 20240909 | 145900 | 109721096500 | 400500 | 400000 | 400500 | 400000 | 223 |
| 381 | 20240909 | 145800 | 109631833500 | 400000 | 401000 | 401000 | 400000 | 166 |
| 382 | 20240909 | 145700 | 109565390500 | 400500 | 400500 | 401000 | 400000 | 432 |
| 383 | 20240909 | 145600 | 109392381500 | 400500 | 400500 | 400500 | 400000 | 174 |
| 384 | 20240909 | 145500 | 109322720000 | 400000 | 401000 | 401000 | 400000 | 336 |
| 385 | 20240909 | 145400 | 109188137000 | 400500 | 400500 | 401000 | 400500 | 162 |
| 386 | 20240909 | 145300 | 109123243000 | 401000 | 401000 | 401500 | 400500 | 190 |
| 387 | 20240909 | 145200 | 109047086000 | 401000 | 401000 | 401500 | 401000 | 338 |
| 388 | 20240909 | 145100 | 108911511000 | 401000 | 401500 | 401500 | 401000 | 159 |
| 389 | 20240909 | 145000 | 108847719000 | 401000 | 401000 | 402000 | 400500 | 1634 |
| 390 | 20240909 | 144900 | 108191718500 | 401000 | 400500 | 401000 | 400000 | 417 |
| 391 | 20240909 | 144800 | 108024709500 | 400000 | 400500 | 400500 | 400000 | 232 |
| 392 | 20240909 | 144700 | 107931843500 | 400500 | 400500 | 400500 | 400000 | 184 |
| 393 | 20240909 | 144600 | 107858214500 | 400500 | 400000 | 400500 | 400000 | 246 |
| 394 | 20240909 | 144500 | 107759746000 | 400500 | 400500 | 401000 | 400000 | 270 |
| 395 | 20240909 | 144400 | 107651641500 | 400500 | 401500 | 401500 | 400000 | 1067 |
| 396 | 20240909 | 144300 | 107223915500 | 401500 | 401500 | 401500 | 401000 | 124 |
| 397 | 20240909 | 144200 | 107174164000 | 401000 | 401500 | 401500 | 401000 | 263 |
| 398 | 20240909 | 144100 | 107068656500 | 401500 | 401000 | 401500 | 401000 | 259 |
| 399 | 20240909 | 144000 | 106964757000 | 401500 | 401500 | 402000 | 401000 | 442 |
| 400 | 20240909 | 143900 | 106787323000 | 401500 | 401000 | 402000 | 401000 | 711 |
| 401 | 20240909 | 143800 | 106501909000 | 401500 | 401500 | 401500 | 401000 | 355 |
| 402 | 20240909 | 143700 | 106359408500 | 401500 | 401000 | 401500 | 401000 | 159 |
| 403 | 20240909 | 143600 | 106295624500 | 401500 | 401500 | 401500 | 401000 | 171 |
| 404 | 20240909 | 143500 | 106227005000 | 401000 | 401500 | 401500 | 401000 | 102 |
| 405 | 20240909 | 143400 | 106186084000 | 401500 | 401500 | 401500 | 401000 | 178 |
| 406 | 20240909 | 143300 | 106114660000 | 401500 | 401500 | 401500 | 401000 | 347 |
| 407 | 20240909 | 143200 | 105975444500 | 401500 | 401000 | 401500 | 401000 | 254 |
| 408 | 20240909 | 143100 | 105873538500 | 401500 | 401500 | 402000 | 401000 | 610 |
| 409 | 20240909 | 143000 | 105628628500 | 401500 | 402000 | 402000 | 401500 | 160 |
| 410 | 20240909 | 142900 | 105564361500 | 402000 | 402000 | 402000 | 401500 | 174 |
| 411 | 20240909 | 142800 | 105494466500 | 402000 | 401500 | 402000 | 401500 | 135 |
| 412 | 20240909 | 142700 | 105440227500 | 402000 | 402000 | 402000 | 401500 | 270 |
| 413 | 20240909 | 142600 | 105331703500 | 402000 | 402000 | 402000 | 401500 | 171 |
| 414 | 20240909 | 142500 | 105262985500 | 402000 | 401500 | 402000 | 401000 | 204 |
| 415 | 20240909 | 142400 | 105181097500 | 401500 | 401500 | 401500 | 401000 | 141 |
| 416 | 20240909 | 142300 | 105124520500 | 401500 | 401500 | 401500 | 401000 | 107 |
| 417 | 20240909 | 142200 | 105081582500 | 401500 | 401000 | 401500 | 400500 | 1246 |
| 418 | 20240909 | 142100 | 104581885000 | 401000 | 401000 | 401000 | 400500 | 150 |
| 419 | 20240909 | 142000 | 104521780500 | 401000 | 401000 | 401000 | 400500 | 136 |
| 420 | 20240909 | 141900 | 104467274500 | 401000 | 401000 | 401000 | 400500 | 161 |
| 421 | 20240909 | 141800 | 104402752000 | 401000 | 400000 | 401000 | 400000 | 339 |
| 422 | 20240909 | 141700 | 104267004000 | 400500 | 400000 | 400500 | 399500 | 207 |
| 423 | 20240909 | 141600 | 104184210000 | 400000 | 400000 | 400500 | 399500 | 300 |
| 424 | 20240909 | 141500 | 104064205500 | 399500 | 400500 | 400500 | 399500 | 926 |
| 425 | 20240909 | 141400 | 103693802000 | 400500 | 400500 | 401000 | 400000 | 532 |
| 426 | 20240909 | 141300 | 103480839500 | 400500 | 400500 | 400500 | 400000 | 525 |
| 427 | 20240909 | 141200 | 103270614500 | 400500 | 400500 | 400500 | 400000 | 142 |
| 428 | 20240909 | 141100 | 103213757000 | 400000 | 400500 | 400500 | 400000 | 196 |
| 429 | 20240909 | 141000 | 103135305000 | 400000 | 400500 | 400500 | 400000 | 154 |
| 430 | 20240909 | 140900 | 103073638000 | 400500 | 400500 | 400500 | 400000 | 269 |
| 431 | 20240909 | 140800 | 102965930000 | 400000 | 400500 | 401000 | 400000 | 324 |
| 432 | 20240909 | 140700 | 102836198000 | 400000 | 400000 | 400500 | 399500 | 248 |
| 433 | 20240909 | 140600 | 102736994000 | 399500 | 400500 | 401000 | 399500 | 215 |
| 434 | 20240909 | 140500 | 102650895000 | 400500 | 399500 | 400500 | 399500 | 500 |
| 435 | 20240909 | 140400 | 102450845000 | 400000 | 400500 | 400500 | 399500 | 281 |
| 436 | 20240909 | 140300 | 102338429500 | 400500 | 399500 | 400500 | 399500 | 1136 |
| 437 | 20240909 | 140200 | 101884318000 | 399500 | 399500 | 399500 | 399000 | 182 |
| 438 | 20240909 | 140100 | 101811668500 | 399500 | 400000 | 400000 | 399000 | 1671 |
| 439 | 20240909 | 140000 | 101144063000 | 400000 | 400500 | 400500 | 399500 | 970 |
| 440 | 20240909 | 135900 | 100756072500 | 400500 | 400500 | 400500 | 400000 | 280 |
| 441 | 20240909 | 135800 | 100644002000 | 400000 | 400500 | 400500 | 400000 | 289 |
| 442 | 20240909 | 135700 | 100528360500 | 400500 | 401000 | 401000 | 400000 | 811 |
| 443 | 20240909 | 135600 | 100203584000 | 401000 | 401000 | 401000 | 400500 | 315 |
| 444 | 20240909 | 135500 | 100077364500 | 401000 | 401000 | 401000 | 400500 | 339 |
| 445 | 20240909 | 135400 | 99941517000 | 401000 | 401000 | 401000 | 400500 | 109 |
| 446 | 20240909 | 135300 | 99897824000 | 400500 | 401500 | 401500 | 400500 | 552 |
| 447 | 20240909 | 135200 | 99676485500 | 401500 | 401000 | 401500 | 401000 | 302 |
| 448 | 20240909 | 135100 | 99555314500 | 401000 | 401500 | 402000 | 401000 | 374 |
| 449 | 20240909 | 135000 | 99405182500 | 401000 | 402000 | 402000 | 401000 | 283 |
| 450 | 20240909 | 134900 | 99291540500 | 402000 | 401500 | 402000 | 401000 | 1164 |
| 451 | 20240909 | 134800 | 98824122000 | 401500 | 401500 | 401500 | 401000 | 201 |
| 452 | 20240909 | 134700 | 98743453000 | 401000 | 401000 | 401500 | 400500 | 486 |
| 453 | 20240909 | 134600 | 98548579000 | 401000 | 401000 | 401000 | 400500 | 166 |
| 454 | 20240909 | 134500 | 98482062500 | 401000 | 401000 | 401000 | 400500 | 113 |
| 455 | 20240909 | 134400 | 98436769000 | 400500 | 401000 | 401000 | 400500 | 116 |
| 456 | 20240909 | 134300 | 98390265000 | 401000 | 401500 | 401500 | 400500 | 278 |
| 457 | 20240909 | 134200 | 98278803000 | 401500 | 401000 | 401500 | 400500 | 265 |
| 458 | 20240909 | 134100 | 98172508500 | 400500 | 400500 | 401000 | 400500 | 156 |
| 459 | 20240909 | 134000 | 98109987000 | 400500 | 400000 | 400500 | 400000 | 163 |
| 460 | 20240909 | 133900 | 98044744500 | 400500 | 400500 | 400500 | 400000 | 225 |
| 461 | 20240909 | 133800 | 97954666500 | 400000 | 400500 | 400500 | 400000 | 244 |
| 462 | 20240909 | 133700 | 97857027500 | 400500 | 400000 | 400500 | 399500 | 251 |
| 463 | 20240909 | 133600 | 97756606000 | 399500 | 400000 | 400000 | 399500 | 161 |
| 464 | 20240909 | 133500 | 97692223000 | 400000 | 400500 | 400500 | 399500 | 864 |
| 465 | 20240909 | 133400 | 97346616000 | 400500 | 400000 | 400500 | 399500 | 1068 |
| 466 | 20240909 | 133300 | 96919474500 | 400000 | 400000 | 400000 | 399500 | 275 |
| 467 | 20240909 | 133200 | 96809528500 | 399500 | 400000 | 400000 | 399500 | 104 |
| 468 | 20240909 | 133100 | 96767949000 | 400000 | 400000 | 400000 | 399500 | 613 |
| 469 | 20240909 | 133000 | 96523016000 | 400000 | 400000 | 400000 | 399500 | 187 |
| 470 | 20240909 | 132900 | 96448279000 | 400000 | 399500 | 400000 | 399500 | 288 |
| 471 | 20240909 | 132800 | 96333210500 | 399500 | 399500 | 399500 | 399000 | 566 |
| 472 | 20240909 | 132700 | 96107212500 | 399500 | 400000 | 400000 | 399500 | 696 |
| 473 | 20240909 | 132600 | 95829110000 | 400000 | 399500 | 400000 | 399500 | 723 |
| 474 | 20240909 | 132500 | 95540250500 | 400000 | 399500 | 400000 | 399500 | 145 |
| 475 | 20240909 | 132400 | 95482277000 | 399500 | 400000 | 400000 | 399500 | 832 |
| 476 | 20240909 | 132300 | 95149667500 | 400000 | 400500 | 401000 | 399500 | 4319 |
| 477 | 20240909 | 132200 | 93421361500 | 401000 | 401500 | 401500 | 400500 | 1970 |
| 478 | 20240909 | 132100 | 92631496000 | 401500 | 402000 | 402000 | 401000 | 451 |
| 479 | 20240909 | 132000 | 92450404000 | 402000 | 402000 | 402000 | 401500 | 592 |
| 480 | 20240909 | 131900 | 92212647000 | 402000 | 402000 | 402000 | 401500 | 84 |
| 481 | 20240909 | 131800 | 92178882000 | 401500 | 402000 | 402000 | 401500 | 208 |
| 482 | 20240909 | 131700 | 92095342000 | 402000 | 401500 | 402000 | 401500 | 324 |
| 483 | 20240909 | 131600 | 91965203000 | 401500 | 401500 | 401500 | 401000 | 215 |
| 484 | 20240909 | 131500 | 91878894500 | 401500 | 402000 | 402000 | 401000 | 350 |
| 485 | 20240909 | 131400 | 91738369000 | 402000 | 401500 | 402000 | 401500 | 179 |
| 486 | 20240909 | 131300 | 91666473000 | 401500 | 402000 | 402000 | 401500 | 805 |
| 487 | 20240909 | 131200 | 91343168000 | 402000 | 402000 | 402000 | 401500 | 176 |
| 488 | 20240909 | 131100 | 91272460500 | 401500 | 401500 | 402000 | 401500 | 155 |
| 489 | 20240909 | 131000 | 91210211500 | 401500 | 401000 | 402000 | 400500 | 560 |
| 490 | 20240909 | 130900 | 90985489000 | 400500 | 400500 | 401000 | 400500 | 219 |
| 491 | 20240909 | 130800 | 90897712500 | 400500 | 401500 | 401500 | 400500 | 1114 |
| 492 | 20240909 | 130700 | 90450984000 | 401500 | 402000 | 402000 | 401500 | 579 |
| 493 | 20240909 | 130600 | 90218476000 | 402000 | 402000 | 402000 | 401500 | 129 |
| 494 | 20240909 | 130500 | 90166650500 | 401500 | 402000 | 402000 | 401500 | 468 |
| 495 | 20240909 | 130400 | 89978735000 | 401500 | 402500 | 402500 | 401500 | 507 |
| 496 | 20240909 | 130300 | 89774924500 | 402500 | 402500 | 402500 | 402000 | 142 |
| 497 | 20240909 | 130200 | 89717782500 | 402000 | 402000 | 402500 | 402000 | 78 |
| 498 | 20240909 | 130100 | 89686395000 | 402500 | 402500 | 402500 | 402000 | 102 |
| 499 | 20240909 | 130000 | 89645356000 | 402500 | 402000 | 402500 | 402000 | 228 |
| 500 | 20240909 | 125900 | 89553600500 | 402000 | 402000 | 402500 | 402000 | 158 |
| 501 | 20240909 | 125800 | 89490060500 | 402500 | 402500 | 402500 | 402000 | 130 |
| 502 | 20240909 | 125700 | 89437774500 | 402000 | 402500 | 402500 | 402000 | 308 |
| 503 | 20240909 | 125600 | 89313944500 | 402000 | 402500 | 403000 | 402000 | 256 |
| 504 | 20240909 | 125500 | 89210950000 | 403000 | 402500 | 403000 | 402000 | 238 |
| 505 | 20240909 | 125400 | 89115150500 | 402500 | 402500 | 402500 | 402000 | 83 |
| 506 | 20240909 | 125300 | 89081750500 | 402500 | 402000 | 402500 | 402000 | 117 |
| 507 | 20240909 | 125200 | 89034672500 | 402500 | 402500 | 402500 | 402000 | 93 |
| 508 | 20240909 | 125100 | 88997252500 | 402500 | 402000 | 402500 | 402000 | 86 |
| 509 | 20240909 | 125000 | 88962645500 | 402000 | 402000 | 402000 | 401500 | 224 |
| 510 | 20240909 | 124900 | 88872611000 | 402000 | 402500 | 402500 | 402000 | 963 |
| 511 | 20240909 | 124800 | 88485410500 | 402500 | 403500 | 403500 | 402500 | 1155 |
| 512 | 20240909 | 124700 | 88020033000 | 403500 | 403500 | 403500 | 403000 | 154 |
| 513 | 20240909 | 124600 | 87957915500 | 403500 | 403500 | 403500 | 403000 | 159 |
| 514 | 20240909 | 124500 | 87893769500 | 403500 | 403000 | 403500 | 403000 | 73 |
| 515 | 20240909 | 124400 | 87864331000 | 403000 | 403000 | 403500 | 403000 | 158 |
| 516 | 20240909 | 124300 | 87800633500 | 403500 | 403500 | 403500 | 403000 | 225 |
| 517 | 20240909 | 124200 | 87709887000 | 403500 | 403000 | 403500 | 403000 | 387 |
| 518 | 20240909 | 124100 | 87553831000 | 403500 | 403500 | 403500 | 403000 | 222 |
| 519 | 20240909 | 124000 | 87464275000 | 403500 | 403500 | 403500 | 403000 | 131 |
| 520 | 20240909 | 123900 | 87411442500 | 403000 | 403500 | 403500 | 403000 | 174 |
| 521 | 20240909 | 123800 | 87341257000 | 403000 | 403500 | 403500 | 403000 | 259 |
| 522 | 20240909 | 123700 | 87236792500 | 403500 | 403500 | 403500 | 403000 | 166 |
| 523 | 20240909 | 123600 | 87169864500 | 403000 | 403500 | 403500 | 403000 | 231 |
| 524 | 20240909 | 123500 | 87076668000 | 403000 | 402000 | 403500 | 402000 | 1807 |
| 525 | 20240909 | 123400 | 86348722500 | 402500 | 402500 | 402500 | 402000 | 70 |
| 526 | 20240909 | 123300 | 86320557500 | 402000 | 402500 | 402500 | 402000 | 345 |
| 527 | 20240909 | 123200 | 86181720500 | 402000 | 402500 | 402500 | 402000 | 141 |
| 528 | 20240909 | 123100 | 86124990000 | 402500 | 402000 | 402500 | 402000 | 94 |
| 529 | 20240909 | 123000 | 86087184000 | 402500 | 402000 | 402500 | 402000 | 393 |
| 530 | 20240909 | 122900 | 85929167500 | 402000 | 402000 | 402000 | 401500 | 176 |
| 531 | 20240909 | 122800 | 85858472500 | 401500 | 402500 | 402500 | 401500 | 293 |
| 532 | 20240909 | 122700 | 85740691500 | 402500 | 402000 | 402500 | 402000 | 169 |
| 533 | 20240909 | 122600 | 85672736000 | 402500 | 402500 | 402500 | 402000 | 201 |
| 534 | 20240909 | 122500 | 85591898000 | 402500 | 402500 | 402500 | 402000 | 84 |
| 535 | 20240909 | 122400 | 85558095500 | 402500 | 402500 | 402500 | 402000 | 101 |
| 536 | 20240909 | 122300 | 85517475500 | 402500 | 402500 | 402500 | 402000 | 202 |
| 537 | 20240909 | 122200 | 85436257500 | 402500 | 402000 | 402500 | 401500 | 1038 |
| 538 | 20240909 | 122100 | 85019098500 | 402000 | 402000 | 402000 | 401500 | 218 |
| 539 | 20240909 | 122000 | 84931538500 | 402000 | 402500 | 402500 | 401500 | 1147 |
| 540 | 20240909 | 121900 | 84470367500 | 402000 | 402500 | 402500 | 402000 | 108 |
| 541 | 20240909 | 121800 | 84426920000 | 402500 | 402000 | 402500 | 402000 | 202 |
| 542 | 20240909 | 121700 | 84345665000 | 402500 | 402000 | 402500 | 402000 | 112 |
| 543 | 20240909 | 121600 | 84300604000 | 402500 | 402500 | 402500 | 402000 | 86 |
| 544 | 20240909 | 121500 | 84265994000 | 402500 | 402500 | 402500 | 402000 | 320 |
| 545 | 20240909 | 121400 | 84137205500 | 402000 | 402500 | 402500 | 402000 | 112 |
| 546 | 20240909 | 121300 | 84092141000 | 402500 | 402000 | 402500 | 402000 | 98 |
| 547 | 20240909 | 121200 | 84052711500 | 402500 | 402500 | 402500 | 402000 | 109 |
| 548 | 20240909 | 121100 | 84008849500 | 402000 | 402000 | 402500 | 402000 | 250 |
| 549 | 20240909 | 121000 | 83908302000 | 402000 | 402500 | 402500 | 402000 | 284 |
| 550 | 20240909 | 120900 | 83794108000 | 402000 | 402500 | 402500 | 402000 | 164 |
| 551 | 20240909 | 120800 | 83728155500 | 402500 | 402000 | 402500 | 402000 | 186 |
| 552 | 20240909 | 120700 | 83653302000 | 402500 | 402500 | 402500 | 402000 | 120 |
| 553 | 20240909 | 120600 | 83605015500 | 402500 | 402000 | 402500 | 402000 | 73 |
| 554 | 20240909 | 120500 | 83575643000 | 402500 | 402000 | 402500 | 402000 | 60 |
| 555 | 20240909 | 120400 | 83551504500 | 402500 | 402000 | 402500 | 401500 | 221 |
| 556 | 20240909 | 120300 | 83462690500 | 401500 | 402000 | 402500 | 401500 | 339 |
| 557 | 20240909 | 120200 | 83326406000 | 402000 | 402000 | 402000 | 401500 | 125 |
| 558 | 20240909 | 120100 | 83276163000 | 402000 | 402500 | 402500 | 401500 | 645 |
| 559 | 20240909 | 120000 | 83016803500 | 402500 | 402000 | 402500 | 402000 | 121 |
| 560 | 20240909 | 115900 | 82968112000 | 402000 | 402500 | 402500 | 402000 | 81 |
| 561 | 20240909 | 115800 | 82935519000 | 402000 | 402500 | 402500 | 402000 | 138 |
| 562 | 20240909 | 115700 | 82879989000 | 402500 | 401500 | 402500 | 401500 | 1066 |
| 563 | 20240909 | 115600 | 82451566500 | 401500 | 401500 | 401500 | 401000 | 104 |
| 564 | 20240909 | 115500 | 82409823000 | 401500 | 401500 | 401500 | 401000 | 92 |
| 565 | 20240909 | 115400 | 82372902500 | 401000 | 401500 | 401500 | 401000 | 58 |
| 566 | 20240909 | 115300 | 82349620000 | 401500 | 401000 | 401500 | 400500 | 348 |
| 567 | 20240909 | 115200 | 82210081000 | 401000 | 400500 | 401000 | 400500 | 101 |
| 568 | 20240909 | 115100 | 82169591000 | 401000 | 401000 | 401500 | 400500 | 332 |
| 569 | 20240909 | 115000 | 82036449500 | 401500 | 401500 | 401500 | 401000 | 518 |
| 570 | 20240909 | 114900 | 81828624000 | 401500 | 402000 | 402000 | 401000 | 176 |
| 571 | 20240909 | 114800 | 81757950000 | 402000 | 402000 | 402000 | 401500 | 71 |
| 572 | 20240909 | 114700 | 81729422500 | 402000 | 401500 | 402000 | 401000 | 185 |
| 573 | 20240909 | 114600 | 81655130000 | 401000 | 401500 | 402000 | 401000 | 117 |
| 574 | 20240909 | 114500 | 81608156500 | 401500 | 401500 | 401500 | 401000 | 151 |
| 575 | 20240909 | 114400 | 81547539500 | 401000 | 401500 | 401500 | 401000 | 400 |
| 576 | 20240909 | 114300 | 81387013500 | 401500 | 401500 | 401500 | 401000 | 134 |
| 577 | 20240909 | 114200 | 81333244500 | 401000 | 401500 | 401500 | 401000 | 201 |
| 578 | 20240909 | 114100 | 81252574500 | 401500 | 401500 | 401500 | 401000 | 88 |
| 579 | 20240909 | 114000 | 81217245500 | 401500 | 401500 | 401500 | 401000 | 66 |
| 580 | 20240909 | 113900 | 81190760500 | 401000 | 401000 | 402000 | 401000 | 306 |
| 581 | 20240909 | 113800 | 81067957500 | 401000 | 401500 | 401500 | 401000 | 234 |
| 582 | 20240909 | 113700 | 80974021000 | 401500 | 401500 | 401500 | 401000 | 150 |
| 583 | 20240909 | 113600 | 80913828000 | 401500 | 401000 | 401500 | 401000 | 420 |
| 584 | 20240909 | 113500 | 80745367000 | 401500 | 401000 | 401500 | 401000 | 261 |
| 585 | 20240909 | 113400 | 80640663500 | 401500 | 401500 | 401500 | 401000 | 116 |
| 586 | 20240909 | 113300 | 80594107500 | 401500 | 401500 | 401500 | 401000 | 63 |
| 587 | 20240909 | 113200 | 80568822500 | 401000 | 401000 | 402000 | 401000 | 341 |
| 588 | 20240909 | 113100 | 80431911000 | 401500 | 401500 | 401500 | 401000 | 361 |
| 589 | 20240909 | 113000 | 80287091500 | 401500 | 401500 | 401500 | 401000 | 282 |
| 590 | 20240909 | 112900 | 80173905000 | 401500 | 401500 | 401500 | 401000 | 231 |
| 591 | 20240909 | 112800 | 80081168500 | 401500 | 401000 | 402000 | 401000 | 106 |
| 592 | 20240909 | 112700 | 80038624000 | 401000 | 402000 | 402000 | 401000 | 144 |
| 593 | 20240909 | 112600 | 79980815500 | 401000 | 402000 | 402000 | 401000 | 1002 |
| 594 | 20240909 | 112500 | 79578407000 | 401500 | 402000 | 402000 | 401500 | 205 |
| 595 | 20240909 | 112400 | 79496020000 | 402000 | 401500 | 402000 | 401500 | 355 |
| 596 | 20240909 | 112300 | 79353342000 | 402000 | 402000 | 402000 | 401500 | 260 |
| 597 | 20240909 | 112200 | 79248875000 | 402000 | 402000 | 402000 | 401500 | 318 |
| 598 | 20240909 | 112100 | 79121164500 | 401500 | 401500 | 402000 | 401000 | 281 |
| 599 | 20240909 | 112000 | 79008323500 | 401000 | 401000 | 402000 | 401000 | 362 |
| 600 | 20240909 | 111900 | 78862991000 | 401500 | 401000 | 401500 | 401000 | 82 |
| 601 | 20240909 | 111800 | 78830098500 | 401500 | 402000 | 402000 | 401000 | 231 |
| 602 | 20240909 | 111700 | 78737382500 | 401500 | 402000 | 402000 | 401500 | 182 |
| 603 | 20240909 | 111600 | 78664280000 | 402000 | 401500 | 402000 | 401500 | 157 |
| 604 | 20240909 | 111500 | 78601196000 | 402000 | 401500 | 402000 | 401000 | 277 |
| 605 | 20240909 | 111400 | 78489970000 | 401500 | 402000 | 402000 | 401000 | 193 |
| 606 | 20240909 | 111300 | 78412535000 | 401500 | 402000 | 402000 | 401500 | 351 |
| 607 | 20240909 | 111200 | 78271578000 | 402000 | 402000 | 402000 | 401500 | 160 |
| 608 | 20240909 | 111100 | 78207273000 | 402000 | 401500 | 402000 | 401500 | 593 |
| 609 | 20240909 | 111000 | 77969154000 | 401500 | 402500 | 402500 | 401500 | 299 |
| 610 | 20240909 | 110900 | 77848935000 | 402500 | 402000 | 402500 | 402000 | 210 |
| 611 | 20240909 | 110800 | 77764445000 | 402500 | 402000 | 402500 | 402000 | 525 |
| 612 | 20240909 | 110700 | 77553208000 | 402500 | 403000 | 403000 | 402500 | 520 |
| 613 | 20240909 | 110600 | 77343846500 | 403000 | 402500 | 403000 | 402000 | 976 |
| 614 | 20240909 | 110500 | 76950798500 | 402500 | 402500 | 403000 | 402500 | 288 |
| 615 | 20240909 | 110400 | 76834826000 | 402500 | 403000 | 403000 | 402500 | 422 |
| 616 | 20240909 | 110300 | 76664935500 | 403000 | 402000 | 403000 | 402000 | 561 |
| 617 | 20240909 | 110200 | 76439074000 | 402000 | 403500 | 403500 | 402000 | 971 |
| 618 | 20240909 | 110100 | 76047935000 | 403000 | 403500 | 403500 | 403000 | 400 |
| 619 | 20240909 | 110000 | 75886641500 | 403500 | 403500 | 404000 | 403000 | 597 |
| 620 | 20240909 | 105900 | 75645804000 | 404000 | 403500 | 404000 | 403500 | 1155 |
| 621 | 20240909 | 105800 | 75179517000 | 404000 | 403500 | 404000 | 403000 | 1077 |
| 622 | 20240909 | 105700 | 74745027500 | 403500 | 403500 | 403500 | 403000 | 325 |
| 623 | 20240909 | 105600 | 74613903500 | 403500 | 403500 | 403500 | 403000 | 803 |
| 624 | 20240909 | 105500 | 74290027000 | 403500 | 403000 | 404000 | 403000 | 1370 |
| 625 | 20240909 | 105400 | 73737278500 | 403000 | 403000 | 403500 | 402500 | 1132 |
| 626 | 20240909 | 105300 | 73280904500 | 402500 | 402500 | 403000 | 402000 | 1469 |
| 627 | 20240909 | 105200 | 72689360500 | 402500 | 401500 | 402500 | 401500 | 568 |
| 628 | 20240909 | 105100 | 72460979500 | 402000 | 401500 | 402000 | 401000 | 1984 |
| 629 | 20240909 | 105000 | 71664040500 | 401500 | 401000 | 401500 | 400500 | 632 |
| 630 | 20240909 | 104900 | 71410413000 | 401000 | 400500 | 401000 | 400500 | 222 |
| 631 | 20240909 | 104800 | 71321393500 | 400500 | 400500 | 401000 | 400500 | 236 |
| 632 | 20240909 | 104700 | 71226843500 | 401000 | 401000 | 401500 | 400500 | 1019 |
| 633 | 20240909 | 104600 | 70818234000 | 400500 | 401000 | 401000 | 400500 | 219 |
| 634 | 20240909 | 104500 | 70730457000 | 401000 | 401000 | 401000 | 400500 | 501 |
| 635 | 20240909 | 104400 | 70529658000 | 401000 | 400000 | 401000 | 400000 | 334 |
| 636 | 20240909 | 104300 | 70395912500 | 400000 | 400000 | 400000 | 399500 | 872 |
| 637 | 20240909 | 104200 | 70047162500 | 399500 | 400000 | 400000 | 399500 | 166 |
| 638 | 20240909 | 104100 | 69980825000 | 399500 | 400000 | 400000 | 399000 | 453 |
| 639 | 20240909 | 104000 | 69799834500 | 400000 | 398500 | 400000 | 398500 | 556 |
| 640 | 20240909 | 103900 | 69578083500 | 398500 | 399000 | 399000 | 398500 | 345 |
| 641 | 20240909 | 103800 | 69440575000 | 399000 | 399500 | 400000 | 398500 | 983 |
| 642 | 20240909 | 103700 | 69048117000 | 400000 | 400000 | 400000 | 399500 | 281 |
| 643 | 20240909 | 103600 | 68935832500 | 399500 | 400000 | 400500 | 399500 | 207 |
| 644 | 20240909 | 103500 | 68853078000 | 400000 | 400500 | 400500 | 399500 | 346 |
| 645 | 20240909 | 103400 | 68714663000 | 400000 | 400500 | 400500 | 400000 | 341 |
| 646 | 20240909 | 103300 | 68578124500 | 400000 | 400000 | 400500 | 400000 | 137 |
| 647 | 20240909 | 103200 | 68523304000 | 400000 | 400000 | 400500 | 399500 | 178 |
| 648 | 20240909 | 103100 | 68452102500 | 400000 | 400000 | 401000 | 400000 | 3250 |
| 649 | 20240909 | 103000 | 67149346500 | 400000 | 401000 | 401000 | 399500 | 1071 |
| 650 | 20240909 | 102900 | 66720689500 | 400500 | 399500 | 400500 | 399500 | 1741 |
| 651 | 20240909 | 102800 | 66024451000 | 400000 | 399500 | 400000 | 399500 | 78 |
| 652 | 20240909 | 102700 | 65993277500 | 400000 | 399500 | 400000 | 399500 | 588 |
| 653 | 20240909 | 102600 | 65758361000 | 399500 | 399000 | 400000 | 398500 | 625 |
| 654 | 20240909 | 102500 | 65508761000 | 399000 | 399000 | 399000 | 398500 | 1977 |
| 655 | 20240909 | 102400 | 64720098000 | 399000 | 400000 | 400000 | 399000 | 681 |
| 656 | 20240909 | 102300 | 64448048500 | 400000 | 400500 | 400500 | 399500 | 335 |
| 657 | 20240909 | 102200 | 64314040000 | 400500 | 400000 | 400500 | 400000 | 268 |
| 658 | 20240909 | 102100 | 64206804500 | 400000 | 400000 | 400500 | 399500 | 448 |
| 659 | 20240909 | 102000 | 64027596000 | 399500 | 400000 | 400000 | 399500 | 170 |
| 660 | 20240909 | 101900 | 63959630500 | 400000 | 399500 | 400000 | 399500 | 484 |
| 661 | 20240909 | 101800 | 63766064500 | 400000 | 400000 | 400000 | 399500 | 112 |
| 662 | 20240909 | 101700 | 63721267500 | 399500 | 400000 | 400000 | 399500 | 87 |
| 663 | 20240909 | 101600 | 63686504000 | 399500 | 399500 | 400500 | 399000 | 771 |
| 664 | 20240909 | 101500 | 63378430500 | 399500 | 400000 | 400500 | 399500 | 315 |
| 665 | 20240909 | 101400 | 63252418000 | 400000 | 401000 | 401000 | 400000 | 549 |
| 666 | 20240909 | 101300 | 63032631000 | 401000 | 400500 | 401000 | 400500 | 159 |
| 667 | 20240909 | 101200 | 62968922500 | 400500 | 401000 | 401000 | 400000 | 651 |
| 668 | 20240909 | 101100 | 62708131000 | 401000 | 400500 | 401000 | 400500 | 178 |
| 669 | 20240909 | 101000 | 62636804000 | 400500 | 400500 | 401000 | 400000 | 618 |
| 670 | 20240909 | 100900 | 62389286500 | 400000 | 400000 | 400500 | 399500 | 1030 |
| 671 | 20240909 | 100800 | 61977418000 | 400000 | 399500 | 400000 | 399500 | 270 |
| 672 | 20240909 | 100700 | 61869491000 | 399500 | 400000 | 400000 | 399000 | 393 |
| 673 | 20240909 | 100600 | 61712424000 | 399500 | 399500 | 400000 | 399000 | 408 |
| 674 | 20240909 | 100500 | 61549455500 | 399500 | 398500 | 399500 | 398000 | 926 |
| 675 | 20240909 | 100400 | 61180092000 | 398500 | 398000 | 398500 | 398000 | 350 |
| 676 | 20240909 | 100300 | 61040690500 | 398500 | 399000 | 399000 | 398000 | 367 |
| 677 | 20240909 | 100200 | 60894417500 | 399000 | 399000 | 400000 | 398500 | 921 |
| 678 | 20240909 | 100100 | 60526511000 | 399000 | 399000 | 399000 | 398000 | 1017 |
| 679 | 20240909 | 100000 | 60121499500 | 399000 | 399500 | 399500 | 398000 | 1004 |
| 680 | 20240909 | 095900 | 59721160000 | 399000 | 399500 | 400000 | 399000 | 805 |
| 681 | 20240909 | 095800 | 59399546500 | 400000 | 400500 | 401000 | 399500 | 576 |
| 682 | 20240909 | 095700 | 59169004500 | 400000 | 401000 | 401000 | 400000 | 502 |
| 683 | 20240909 | 095600 | 58967824500 | 401000 | 399500 | 401000 | 399500 | 1130 |
| 684 | 20240909 | 095500 | 58515522500 | 399500 | 400500 | 401000 | 399500 | 910 |
| 685 | 20240909 | 095400 | 58151579500 | 400500 | 400500 | 401000 | 400000 | 748 |
| 686 | 20240909 | 095300 | 57852158500 | 400500 | 399500 | 400500 | 399000 | 1162 |
| 687 | 20240909 | 095200 | 57387574500 | 399500 | 398500 | 400000 | 398500 | 1379 |
| 688 | 20240909 | 095100 | 56837089500 | 399000 | 400500 | 401000 | 398500 | 1704 |
| 689 | 20240909 | 095000 | 56156340500 | 400500 | 401000 | 401000 | 400000 | 715 |
| 690 | 20240909 | 094900 | 55870015500 | 400500 | 401000 | 401500 | 400000 | 741 |
| 691 | 20240909 | 094800 | 55573121500 | 401000 | 401000 | 402000 | 401000 | 780 |
| 692 | 20240909 | 094700 | 55260113000 | 401500 | 400500 | 401500 | 400000 | 1159 |
| 693 | 20240909 | 094600 | 54795679500 | 400500 | 400500 | 401000 | 400000 | 612 |
| 694 | 20240909 | 094500 | 54550525500 | 401000 | 399500 | 401000 | 398500 | 2701 |
| 695 | 20240909 | 094400 | 53471439000 | 399500 | 400500 | 400500 | 399500 | 1213 |
| 696 | 20240909 | 094300 | 52986466000 | 400000 | 400500 | 401000 | 400000 | 1112 |
| 697 | 20240909 | 094200 | 52541410000 | 400500 | 402000 | 402500 | 400500 | 2202 |
| 698 | 20240909 | 094100 | 51657160500 | 401500 | 402000 | 402000 | 401500 | 847 |
| 699 | 20240909 | 094000 | 51316858000 | 402000 | 401000 | 402000 | 400500 | 807 |
| 700 | 20240909 | 093900 | 50993055500 | 400500 | 402500 | 402500 | 400500 | 1876 |
| 701 | 20240909 | 093800 | 50239628500 | 402500 | 402000 | 402500 | 401500 | 1250 |
| 702 | 20240909 | 093700 | 49737232500 | 402000 | 401000 | 402000 | 400500 | 1152 |
| 703 | 20240909 | 093600 | 49274955000 | 401000 | 401000 | 401500 | 400500 | 1625 |
| 704 | 20240909 | 093500 | 48623121000 | 401000 | 401500 | 402000 | 399500 | 2396 |
| 705 | 20240909 | 093400 | 47662663500 | 401500 | 401000 | 401500 | 399500 | 4790 |
| 706 | 20240909 | 093300 | 45745680500 | 401000 | 403000 | 403000 | 400500 | 3116 |
| 707 | 20240909 | 093200 | 44493561000 | 403000 | 402500 | 403000 | 400500 | 2492 |
| 708 | 20240909 | 093100 | 43492050000 | 402500 | 403500 | 404000 | 401500 | 3299 |
| 709 | 20240909 | 093000 | 42163440500 | 403500 | 402000 | 403500 | 400500 | 5093 |
| 710 | 20240909 | 092900 | 40116015500 | 402000 | 402500 | 402500 | 400000 | 2540 |
| 711 | 20240909 | 092800 | 39096772000 | 402000 | 402000 | 402500 | 401000 | 2780 |
| 712 | 20240909 | 092700 | 37980090500 | 402000 | 401500 | 403000 | 401000 | 3631 |
| 713 | 20240909 | 092600 | 36521020500 | 401500 | 400500 | 401500 | 400000 | 2070 |
| 714 | 20240909 | 092500 | 35691450000 | 400500 | 400500 | 401000 | 399500 | 4585 |
| 715 | 20240909 | 092400 | 33856608500 | 400500 | 397500 | 400500 | 397500 | 6059 |
| 716 | 20240909 | 092300 | 31438040000 | 397500 | 396500 | 397500 | 396000 | 1030 |
| 717 | 20240909 | 092200 | 31029229500 | 396500 | 395500 | 396500 | 395000 | 1589 |
| 718 | 20240909 | 092100 | 30400794000 | 395500 | 395500 | 396000 | 395000 | 3319 |
| 719 | 20240909 | 092000 | 29088095500 | 395500 | 396500 | 396500 | 395000 | 2667 |
| 720 | 20240909 | 091900 | 28033532000 | 396500 | 396500 | 397000 | 395500 | 4050 |
| 721 | 20240909 | 091800 | 26428815500 | 396500 | 395500 | 396500 | 394500 | 3121 |
| 722 | 20240909 | 091700 | 25194732000 | 395500 | 395000 | 395500 | 394500 | 1303 |
| 723 | 20240909 | 091600 | 24679913500 | 395000 | 395000 | 395000 | 393500 | 1740 |
| 724 | 20240909 | 091500 | 23993656000 | 395000 | 394000 | 395000 | 392500 | 2362 |
| 725 | 20240909 | 091400 | 23063633000 | 393500 | 392000 | 394000 | 391500 | 1682 |
| 726 | 20240909 | 091300 | 22403678000 | 392500 | 391000 | 392500 | 390000 | 1134 |
| 727 | 20240909 | 091200 | 21960392000 | 391000 | 390500 | 391500 | 390000 | 1502 |
| 728 | 20240909 | 091100 | 21374032500 | 390500 | 391500 | 391500 | 390000 | 1588 |
| 729 | 20240909 | 091000 | 20753396000 | 391500 | 393000 | 393500 | 391000 | 3481 |
| 730 | 20240909 | 090900 | 19388461500 | 393000 | 391500 | 393000 | 391500 | 3865 |
| 731 | 20240909 | 090800 | 17872912000 | 391500 | 391000 | 391500 | 390500 | 2135 |
| 732 | 20240909 | 090700 | 17038159000 | 390500 | 390500 | 391000 | 389500 | 1646 |
| 733 | 20240909 | 090600 | 16396116000 | 390500 | 390500 | 391000 | 389500 | 2352 |
| 734 | 20240909 | 090500 | 15478974000 | 390000 | 391000 | 391500 | 389500 | 4451 |
| 735 | 20240909 | 090400 | 13740776500 | 390500 | 387500 | 390500 | 386000 | 5344 |
| 736 | 20240909 | 090300 | 11671620000 | 387500 | 389000 | 389500 | 387500 | 5165 |
| 737 | 20240909 | 090200 | 9666409000 | 389500 | 390000 | 392000 | 389000 | 4643 |
| 738 | 20240909 | 090100 | 7852830000 | 389500 | 390000 | 391000 | 387500 | 5542 |
| 739 | 20240909 | 090000 | 5695419000 | 389000 | 388500 | 390000 | 386500 | 14661 |