Files
KissMeData/376930/min/candle-20230817.csv
2024-11-17 15:27:48 +09:00

34 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202308172050004460084205550555055505550409
32023081720490044600842055505550555055500
42023081720480044600842055505550555055500
52023081720470044600842055505550555055500
62023081720460044600842055505550555055500
72023081720450044600842055505550555055500
82023081720440044600842055505550555055500
92023081720430044600842055505550555055500
102023081720420044600842055505550555055500
112023081720410044600842055505550555055500
122023081720400044600842055505550555055500
132023081720390044600842055505550555055500
142023081720380044600842055505550555055500
152023081720370044600842055505550555055500
162023081720360044600842055505550555055500
172023081720350044600842055505550555055500
182023081720340044600842055505550555055500
192023081720330044600842055505550555055500
202023081720320044600842055505550555055500
212023081720310044600842055505550555055500
222023081720300044600842055505550555055500
232023081720290044600842055505550555055500
242023081720280044600842055505550555055500
252023081720270044600842055505550555055500
262023081720260044600842055505550555055500
272023081720250044600842055505550555055500
282023081720240044600842055505550555055500
292023081720230044600842055505550555055500
302023081720220044600842055505550555055500
312023081720210044600842055505550555055500
32202308172020004460084205550555055505550409
332023081720190044600842055505550555055500
342023081720180044600842055505550555055500
352023081720170044600842055505550555055500
362023081720160044600842055505550555055500
372023081720150044600842055505550555055500
382023081720140044600842055505550555055500
392023081720130044600842055505550555055500
402023081720120044600842055505550555055500
412023081720110044600842055505550555055500
422023081720100044600842055505550555055500
432023081720090044600842055505550555055500
442023081720080044600842055505550555055500
452023081720070044600842055505550555055500
462023081720060044600842055505550555055500
472023081720050044600842055505550555055500
482023081720040044600842055505550555055500
492023081720030044600842055505550555055500
502023081720020044600842055505550555055500
512023081720010044600842055505550555055500
522023081720000044600842055505550555055500
532023081719590044600842055505550555055500
542023081719580044600842055505550555055500
552023081719570044600842055505550555055500
562023081719560044600842055505550555055500
572023081719550044600842055505550555055500
582023081719540044600842055505550555055500
592023081719530044600842055505550555055500
602023081719520044600842055505550555055500
612023081719510044600842055505550555055500
62202308171950004460084205550555055505550409
632023081719490044600842055505550555055500
642023081719480044600842055505550555055500
652023081719470044600842055505550555055500
662023081719460044600842055505550555055500
672023081719450044600842055505550555055500
682023081719440044600842055505550555055500
692023081719430044600842055505550555055500
702023081719420044600842055505550555055500
712023081719410044600842055505550555055500
722023081719400044600842055505550555055500
732023081719390044600842055505550555055500
742023081719380044600842055505550555055500
752023081719370044600842055505550555055500
762023081719360044600842055505550555055500
772023081719350044600842055505550555055500
782023081719340044600842055505550555055500
792023081719330044600842055505550555055500
802023081719320044600842055505550555055500
812023081719310044600842055505550555055500
822023081719300044600842055505550555055500
832023081719290044600842055505550555055500
842023081719280044600842055505550555055500
852023081719270044600842055505550555055500
862023081719260044600842055505550555055500
872023081719250044600842055505550555055500
882023081719240044600842055505550555055500
892023081719230044600842055505550555055500
902023081719220044600842055505550555055500
912023081719210044600842055505550555055500
92202308171920004460084205550555055505550409
932023081719190044600842055505550555055500
942023081719180044600842055505550555055500
952023081719170044600842055505550555055500
962023081719160044600842055505550555055500
972023081719150044600842055505550555055500
982023081719140044600842055505550555055500
992023081719130044600842055505550555055500
1002023081719120044600842055505550555055500
1012023081719110044600842055505550555055500
1022023081719100044600842055505550555055500
1032023081719090044600842055505550555055500
1042023081719080044600842055505550555055500
1052023081719070044600842055505550555055500
1062023081719060044600842055505550555055500
1072023081719050044600842055505550555055500
1082023081719040044600842055505550555055500
1092023081719030044600842055505550555055500
1102023081719020044600842055505550555055500
1112023081719010044600842055505550555055500
1122023081719000044600842055505550555055500
1132023081718590044600842055505550555055500
1142023081718580044600842055505550555055500
1152023081718570044600842055505550555055500
1162023081718560044600842055505550555055500
1172023081718550044600842055505550555055500
1182023081718540044600842055505550555055500
1192023081718530044600842055505550555055500
1202023081718520044600842055505550555055500
1212023081718510044600842055505550555055500
122202308171850004460084205550555055505550409
1232023081718490044600842055505550555055500
1242023081718480044600842055505550555055500
1252023081718470044600842055505550555055500
1262023081718460044600842055505550555055500
1272023081718450044600842055505550555055500
1282023081718440044600842055505550555055500
1292023081718430044600842055505550555055500
1302023081718420044600842055505550555055500
1312023081718410044600842055505550555055500
1322023081718400044600842055505550555055500
1332023081718390044600842055505550555055500
1342023081718380044600842055505550555055500
1352023081718370044600842055505550555055500
1362023081718360044600842055505550555055500
1372023081718350044600842055505550555055500
1382023081718340044600842055505550555055500
1392023081718330044600842055505550555055500
1402023081718320044600842055505550555055500
1412023081718310044600842055505550555055500
1422023081718300044600842055505550555055500
1432023081718290044600842055505550555055500
1442023081718280044600842055505550555055500
1452023081718270044600842055505550555055500
1462023081718260044600842055505550555055500
1472023081718250044600842055505550555055500
1482023081718240044600842055505550555055500
1492023081718230044600842055505550555055500
1502023081718220044600842055505550555055500
1512023081718210044600842055505550555055500
152202308171820004460084205550555055505550409
1532023081718190044600842055505550555055500
1542023081718180044600842055505550555055500
1552023081718170044600842055505550555055500
1562023081718160044600842055505550555055500
1572023081718150044600842055505550555055500
1582023081718140044600842055505550555055500
1592023081718130044600842055505550555055500
1602023081718120044600842055505550555055500
1612023081718110044600842055505550555055500
1622023081718100044600842055505550555055500
1632023081718090044600842055505550555055500
1642023081718080044600842055505550555055500
1652023081718070044600842055505550555055500
1662023081718060044600842055505550555055500
1672023081718050044600842055505550555055500
1682023081718040044600842055505550555055500
1692023081718030044600842055505550555055500
1702023081718020044600842055505550555055500
1712023081718010044600842055505550555055500
1722023081718000044600842055505550555055500
1732023081717590044600842055505550555055500
1742023081717580044600842055505550555055500
1752023081717570044600842055505550555055500
1762023081717560044600842055505550555055500
1772023081717550044600842055505550555055500
1782023081717540044600842055505550555055500
1792023081717530044600842055505550555055500
1802023081717520044600842055505550555055500
1812023081717510044600842055505550555055500
182202308171750004460084205550555055505550409
1832023081717490044600842055505550555055500
1842023081717480044600842055505550555055500
1852023081717470044600842055505550555055500
1862023081717460044600842055505550555055500
1872023081717450044600842055505550555055500
1882023081717440044600842055505550555055500
1892023081717430044600842055505550555055500
1902023081717420044600842055505550555055500
1912023081717410044600842055505550555055500
1922023081717400044600842055505550555055500
1932023081717390044600842055505550555055500
1942023081717380044600842055505550555055500
1952023081717370044600842055505550555055500
1962023081717360044600842055505550555055500
1972023081717350044600842055505550555055500
1982023081717340044600842055505550555055500
1992023081717330044600842055505550555055500
2002023081717320044600842055505550555055500
2012023081717310044600842055505550555055500
2022023081717300044600842055505550555055500
2032023081717290044600842055505550555055500
2042023081717280044600842055505550555055500
2052023081717270044600842055505550555055500
2062023081717260044600842055505550555055500
2072023081717250044600842055505550555055500
2082023081717240044600842055505550555055500
2092023081717230044600842055505550555055500
2102023081717220044600842055505550555055500
2112023081717210044600842055505550555055500
212202308171720004460084205550555055505550409
2132023081717190044600842055505550555055500
2142023081717180044600842055505550555055500
2152023081717170044600842055505550555055500
2162023081717160044600842055505550555055500
2172023081717150044600842055505550555055500
2182023081717140044600842055505550555055500
2192023081717130044600842055505550555055500
2202023081717120044600842055505550555055500
2212023081717110044600842055505550555055500
2222023081717100044600842055505550555055500
2232023081717090044600842055505550555055500
2242023081717080044600842055505550555055500
2252023081717070044600842055505550555055500
2262023081717060044600842055505550555055500
2272023081717050044600842055505550555055500
2282023081717040044600842055505550555055500
2292023081717030044600842055505550555055500
2302023081717020044600842055505550555055500
2312023081717010044600842055505550555055500
2322023081717000044600842055505550555055500
2332023081716590044600842055505550555055500
2342023081716580044600842055505550555055500
2352023081716570044600842055505550555055500
2362023081716560044600842055505550555055500
2372023081716550044600842055505550555055500
2382023081716540044600842055505550555055500
2392023081716530044600842055505550555055500
2402023081716520044600842055505550555055500
2412023081716510044600842055505550555055500
242202308171650004460084205550555055505550409
2432023081716490044600842055505550555055500
2442023081716480044600842055505550555055500
2452023081716470044600842055505550555055500
2462023081716460044600842055505550555055500
2472023081716450044600842055505550555055500
2482023081716440044600842055505550555055500
2492023081716430044600842055505550555055500
2502023081716420044600842055505550555055500
2512023081716410044600842055505550555055500
2522023081716400044600842055505550555055500
2532023081716390044600842055505550555055500
2542023081716380044600842055505550555055500
2552023081716370044600842055505550555055500
2562023081716360044600842055505550555055500
2572023081716350044600842055505550555055500
2582023081716340044600842055505550555055500
2592023081716330044600842055505550555055500
2602023081716320044600842055505550555055500
2612023081716310044600842055505550555055500
2622023081716300044600842055505550555055500
2632023081716290044600842055505550555055500
2642023081716280044600842055505550555055500
2652023081716270044600842055505550555055500
2662023081716260044600842055505550555055500
2672023081716250044600842055505550555055500
2682023081716240044600842055505550555055500
2692023081716230044600842055505550555055500
2702023081716220044600842055505550555055500
2712023081716210044600842055505550555055500
272202308171620004460084205550555055505550409
2732023081716190044600842055505550555055500
2742023081716180044600842055505550555055500
2752023081716170044600842055505550555055500
2762023081716160044600842055505550555055500
2772023081716150044600842055505550555055500
2782023081716140044600842055505550555055500
2792023081716130044600842055505550555055500
2802023081716120044600842055505550555055500
2812023081716110044600842055505550555055500
2822023081716100044600842055505550555055500
2832023081716090044600842055505550555055500
2842023081716080044600842055505550555055500
2852023081716070044600842055505550555055500
2862023081716060044600842055505550555055500
2872023081716050044600842055505550555055500
2882023081716040044600842055505550555055500
2892023081716030044600842055505550555055500
2902023081716020044600842055505550555055500
2912023081716010044600842055505550555055500
2922023081716000044600842055505550555055500
2932023081715590044600842055505550555055500
2942023081715580044600842055505550555055500
2952023081715570044600842055505550555055500
2962023081715560044600842055505550555055500
2972023081715550044600842055505550555055500
2982023081715540044600842055505550555055500
2992023081715530044600842055505550555055500
3002023081715520044600842055505550555055500
3012023081715510044600842055505550555055500
302202308171550004460084205550555055505550409
3032023081715490044600842055505550555055500
3042023081715480044600842055505550555055500
3052023081715470044600842055505550555055500
3062023081715460044600842055505550555055500
3072023081715450044600842055505550555055500
3082023081715440044600842055505550555055500
3092023081715430044600842055505550555055500
3102023081715420044600842055505550555055500
3112023081715410044600842055505550555055500
3122023081715400044600842055505550555055500
3132023081715390044600842055505550555055500
3142023081715380044600842055505550555055500
3152023081715370044600842055505550555055500
3162023081715360044600842055505550555055500
3172023081715350044600842055505550555055500
3182023081715340044600842055505550555055500
3192023081715330044600842055505550555055500
3202023081715320044600842055505550555055500
3212023081715310044600842055505550555055500
322202308171530004460084205550555055505550409
3232023081715290044373847055805580558055800
3242023081715280044373847055805580558055800
3252023081715270044373847055805580558055800
3262023081715260044373847055805580558055800
3272023081715250044373847055805580558055800
3282023081715240044373847055805580558055800
3292023081715230044373847055805580558055800
3302023081715220044373847055805580558055800
3312023081715210044373847055805580558055800
3322023081715200044373847055805580558055800
33320230817151900443738470558055905590558054
3342023081715180044343710055905590559055907
335202308171517004433979705590558055905580298
3362023081715160044173258055905590559055900
3372023081715150044173258055905590559055900
338202308171514004417325805590558055905580172
3392023081715130044077261055805580558055800
3402023081715120044077261055805580558055800
34120230817151100440772610558055505580555048
342202308171510004405061805580558055805580190
3432023081715090043944598055605560556055600
3442023081715080043944598055605560556055601
3452023081715070043944042055505550555055500
34620230817150600439440420555055505550555065
3472023081715050043907967055505550555055500
3482023081715040043907967055505550555055500
349202308171503004390796705550560056005550753
3502023081715020043489169056005600560056000
3512023081715010043489169056005600560056002
352202308171500004348804905600557056005570229
353202308171459004335984505560556055605560112
35420230817145800432975730557055705570557089
35520230817145700432480000557055705570557020
35620230817145600432368600557055705570557054
3572023081714550043206782056105610561056102
3582023081714540043205660056305630563056300
3592023081714530043205660056305630563056300
3602023081714520043205660056305630563056300
3612023081714510043205660056305630563056305
362202308171450004320284505630559056305560643
3632023081714490042844530056005600560056000
364202308171448004284453005600560056005600105
3652023081714470042785730056005600560056003
3662023081714460042784050055705570557055700
367202308171445004278405005570560056005570246
3682023081714440042646741056105610561056100
3692023081714430042646741056105610561056100
37020230817144200426467410561056105610561020
3712023081714410042635521056205620562056202
3722023081714400042634397056205620562056202
37320230817143900426332730564056205640562015
37420230817143800426248200562056205620562010
37520230817143700426192000563056105630561057
3762023081714360042587163056105610561056100
377202308171435004258716305610561056105610361
37820230817143400423846420562056205620562084
3792023081714330042337434056205620562056206
380202308171432004233406205620561056205610710
3812023081714310041935113056105610561056109
382202308171430004193006405620561056205560616
383202308171429004158441705610557056105570585
38420230817142800412574620557055705570557018
38520230817142700412474360557055705600557072
38620230817142600412073170557055705570557050
387202308171425004117946705570557055705570555
3882023081714240040870332056005600560056000
3892023081714230040870332056005600560056000
3902023081714220040870332056005600560056002
39120230817142100408692120560055805600558024
3922023081714200040855818055805580558055800
39320230817141900408558180558055805580558050
3942023081714180040827918055805580558055800
395202308171417004082791805580561056105580383
396202308171416004061397305610561056105610114
397202308171415004055001905610561056105610614
398202308171414004020556505590555055905550350
3992023081714130040009995055605560556055600
400202308171412004000999505560555055605550141
4012023081714110039931644055405540554055400
40220230817141000399316440554055405540554021
4032023081714090039920010055405550555055404
40420230817140800399177920555055505550555091
4052023081714070039867287055205520552055200
4062023081714060039867287055205520552055200
4072023081714050039867287055205520552055200
4082023081714040039867287055205520552055200
4092023081714030039867287055205520552055200
4102023081714020039867287055205520552055200
4112023081714010039867287055205520552055200
412202308171400003986728705520551055205510263
4132023081713590039722368055105510551055100
414202308171358003972236805510551055105510100
4152023081713570039667268055205520552055200
4162023081713560039667268055205520552055200
41720230817135500396672680552055205520552030
4182023081713540039650708055205520552055200
4192023081713530039650708055205520552055200
4202023081713520039650708055205520552055200
4212023081713510039650708055205520552055200
4222023081713500039650708055205520552055201
42320230817134900396501560552055205520552020
424202308171348003963911605520552055205510535
4252023081713470039344196055105510551055100
4262023081713460039344196055105510551055100
4272023081713450039344196055105510551055100
4282023081713440039344196055105510551055100
429202308171343003934419605510550055105500417
4302023081713420039114430055005500550055001052
4312023081713410038535830054905490549054905
4322023081713400038533085054805480548054800
43320230817133900385330850548054805480548025
434202308171338003851938505470547054705470188
4352023081713370038416549054805480548054800
436202308171336003841654905480548054805480100
4372023081713350038361749054705470547054701146
4382023081713340037734887054905490549054900
43920230817133300377348870549055005500549052
4402023081713320037706289055005500550055000
44120230817133100377062890550055005500550020
4422023081713300037695289054505450545054500
4432023081713290037695289054505450545054500
4442023081713280037695289054505450545054500
4452023081713270037695289054505450545054500
4462023081713260037695289054505450545054500
4472023081713250037695289054505450545054500
44820230817132400376952890545054505450545011
4492023081713230037689294054505450545054500
4502023081713220037689294054505450545054500
4512023081713210037689294054505450545054500
4522023081713200037689294054505450545054500
4532023081713190037689294054505470547054503500
454202308171318003578170305500550055005500605
4552023081713170035448953055005500550055000
4562023081713160035448953055005500550055000
4572023081713150035448953055005500550055000
45820230817131400354489530550055005500550025
45920230817131300354352030550055005500550030
46020230817131200354187030550055005500550070
46120230817131100353802030550055005500550010
462202308171310003537470305450546054605450745
46320230817130900349679850546054605460546025
464202308171308003495433505460548054805460450
465202308171307003470850705480549054905480629
4662023081713060034363305055005500550055000
46720230817130500343633050550055005500550010
4682023081713040034357805055105510551055100
4692023081713030034357805055105510551055100
4702023081713020034357805055105510551055100
4712023081713010034357805055105510551055100
4722023081713000034357805055105510551055100
4732023081712590034357805055105510551055100
47420230817125800343578050551055305530551016
4752023081712570034348973055305530553055300
4762023081712560034348973055305520553055205
47720230817125500343462090552055205520552012
47820230817125400343395850552055205520552010
47920230817125300343340650552055205530552071
480202308171252003429487205520553055305520207
4812023081712510034180408055305530553055300
4822023081712500034180408055305530553055302
4832023081712490034179302055305530553055304
4842023081712480034177090055305530553055305
4852023081712470034174325055405540554055400
48620230817124600341743250554055105540551016
4872023081712450034165487054905490549054900
48820230817124400341654870549054905490549030
4892023081712430034149017054905490549054900
4902023081712420034149017054905490549054900
4912023081712410034149017054905490549054900
4922023081712400034149017054905490549054901
49320230817123900341484680550055005500550028
494202308171238003413306805490549054905490938
495202308171237003361810605500549055005490162
49620230817123600335290680549054905490549020
49720230817123500335180880550055005500550098
4982023081712340033464188055005500550055000
499202308171233003346418805500550055005500100
5002023081712320033409188055105510551055100
5012023081712310033409188055105510551055100
5022023081712300033409188055105510551055101
5032023081712290033408637055005500550055000
50420230817122800334086370550055005500550015
5052023081712270033400387055005500550055000
5062023081712260033400387055005500550055000
5072023081712250033400387055005500550055000
5082023081712240033400387055005500550055000
50920230817122300334003870550055005500550049
5102023081712220033373437055005500550055000
5112023081712210033373437055005500550055000
5122023081712200033373437055005500550055000
5132023081712190033373437055005500550055000
5142023081712180033373437055005500550055000
5152023081712170033373437055005500550055000
5162023081712160033373437055005500550055002
5172023081712150033372337054905490549054900
5182023081712140033372337054905490549054900
519202308171213003337233705490549054905490505
5202023081712120033095092054905490549054902
5212023081712110033093994055005500550055000
5222023081712100033093994055005500550055000
5232023081712090033093994055005500550055000
524202308171208003309399405500550055005500100
5252023081712070033038994054905490549054900
52620230817120600330389940549054905490549067
52720230817120500330022110550055005500550033
52820230817120400329840610550055005500550010
529202308171203003297856105500550055005500304
5302023081712020032811361055005500550055000
531202308171201003281136105500551055105500500
5322023081712000032536318055205520552055200
5332023081711590032536318055205520552055200
5342023081711580032536318055205520552055200
5352023081711570032536318055205520552055200
5362023081711560032536318055205520552055200
5372023081711550032536318055205520552055200
53820230817115400325363180552055205520552010
5392023081711530032530798055205520552055200
54020230817115200325307980552055205520552078
5412023081711510032487742055205520552055202
54220230817115000324866380552055305530552050
54320230817114900324589980553055405540553020
54420230817114800324479330556055705570552013
5452023081711470032440748055105510551055100
5462023081711460032440748055105510551055100
5472023081711450032440748055105570557055101000
5482023081711440031886278055705570557055700
5492023081711430031886278055705570557055700
550202308171142003188627805570557055705570176
5512023081711410031788246055805580558055800
55220230817114000317882460558055805580558090
55320230817113900317380260558055805580558024
55420230817113800317246340558055805580558050
555202308171137003169673405570557055705570212
5562023081711360031578650055605580558055601817
557202308171135003056658205570557055705570304
55820230817113400303972540557055705570557029
55920230817113300303811010557055805580557031
560202308171132003036380405570557055705570202
5612023081711310030251290055505550555055500
5622023081711300030251290055505550555055500
56320230817112900302512900555055505550555021
5642023081711280030239635055505550555055500
565202308171127003023963505550555055505550311
5662023081711260030067030055505550555055500
5672023081711250030067030055505540556055401971
5682023081711240028971555055405540554055400
56920230817112300289715550554055405540554016
5702023081711220028962691055405540554055400
571202308171121002896269105540553055405530924
572202308171120002845089705520551055205510323
5732023081711190028272773055005500550055000
5742023081711180028272773055005500550055000
575202308171117002827277305500549055005490255
576202308171116002813257805480548054805480141
5772023081711150028055310054805480548054800
5782023081711140028055310054805480548054800
57920230817111300280553100548054805480548024
5802023081711120028042158054905490549054909
5812023081711110028037217054905490549054900
5822023081711100028037217054905490549054902
5832023081711090028036119054805480548054800
5842023081711080028036119054805480548054800
5852023081711070028036119054805480548054800
5862023081711060028036119054805480548054800
5872023081711050028036119054805480548054800
5882023081711040028036119054805480548054800
5892023081711030028036119054805480548054800
5902023081711020028036119054805480548054800
5912023081711010028036119054805480548054800
5922023081711000028036119054805480548054801
59320230817105900280355710548054805480548050
59420230817105800280081710548054805480548040
5952023081710570027986251055005500550055000
596202308171056002798625105500550055005500147
59720230817105500279054010550055005500550023
59820230817105400278927510548054805480548010
5992023081710530027887271054805480548054800
6002023081710520027887271054805480548054800
601202308171051002788727105480549054905480909
602202308171050002738909805480546054805460718
603202308171049002699619305450545054505450404
6042023081710480026776013054105410541054100
6052023081710470026776013054105410541054100
606202308171046002677601305410545054505410962
6072023081710450026253047054505450545054500
6082023081710440026253047054505450545054500
609202308171043002625304705450545054505450300
61020230817104200260895470544054505450544058
6112023081710410026057987054505450545054500
6122023081710400026057987054505450545054500
61320230817103900260579870545054505450545050
61420230817103800260307370548054805480548012
61520230817103700260241610548054805480548010
61620230817103600260186810545054505450545037
61720230817103500259985160547054705470547028
618202308171034002598320005450545054505450322
619202308171033002580771005430543054305430200
6202023081710320025699110054305430543054300
621202308171031002569911005430543054305430400
622202308171030002548191005430542054305420250
6232023081710290025346360054205420542054200
6242023081710280025346360054205420542054201000
625202308171027002480436005420542054205420200
626202308171026002469596005420542054205420306
627202308171025002453010805420542054205420397
628202308171024002431493405410542054205410375
629202308171023002411168505420542054205420100
630202308171022002405748505420542054205420205
631202308171021002394637505420542054205420520
6322023081710200023664535054205450545054102219
633202308171019002246055905450547054705450758
6342023081710180022046314054705470547054701
6352023081710170022045767054705470547054701
6362023081710160022045220054805480548054800
6372023081710150022045220054805480548054800
638202308171014002204522005480548054805480502
63920230817101300217701240548054805480548011
6402023081710120021764096054605460546054600
6412023081710110021764096054605460546054600
6422023081710100021764096054605460546054600
6432023081710090021764096054605460546054600
64420230817100800217640960546055105510546047
6452023081710070021738284055105510551055100
64620230817100600217382840551054605510546059
64720230817100500217059700546054605460546030
648202308171004002168959005460552055205460103
6492023081710030021632752055305530553055300
6502023081710020021632752055305530553055300
6512023081710010021632752055305530553055300
6522023081710000021632752055305530553055300
653202308170959002163275205530550055305500128
654202308170958002156200105530550055305500359
6552023081709570021364162054005400540054000
6562023081709560021364162054005490549054004561
6572023081709550018882149054905490549054900
6582023081709540018882149054905490549054900
65920230817095300188821490549055005500549045
660202308170952001885742405490547054905470362
6612023081709510018659153054705470547054701
66220230817095000186586060547054705470547024
66320230817094900186454780547054805480547021
66420230817094800186339710547054705470547060
665202308170947001860115105470547054705470121
6662023081709460018534964055005500550055000
6672023081709450018534964055005500550055000
66820230817094400185349640550054705500547067
669202308170943001849831205470548054805470392
670202308170942001828352205490550055005490216
671202308170941001816491605500550055005500153
6722023081709400018080766055105510551055100
6732023081709390018080766055105510551055100
67420230817093800180807660551055105510551025
67520230817093700180669910551055105510551050
676202308170936001803944105510553055305510274
67720230817093500178884630553055305530551043
6782023081709340017864687055305460553054601636
6792023081709330016968954054305430543054301
6802023081709320016968411054305420546054001523
681202308170931001614466605460543054605420185
682202308170930001604431705430544054405430240
683202308170929001591396505440545054505440370
6842023081709280015712605054505470547054501042
68520230817092700151440130546054605460546024
686202308170926001513090905460546054605460100
687202308170925001507630905450545054505450415
68820230817092400148501340545054505450545056
689202308170923001481961405420541054205410115
6902023081709220014757349054105420542054102129
6912023081709210013604919054305450546054303078
692202308170920001193139105450546054705450200
6932023081709190011822173054605470547054601934
694202308170918001076440905460547054805460819
6952023081709170010316649054805510551054801297
6962023081709160096047310550055405540550097
69720230817091500955128805540553055405530549
6982023081709140092473250552055405540552062
6992023081709130092130370551055105510551020
70020230817091200920201705470545054805450565
701202308170911008893958054505440546054402485
702202308170910007541098054405480548054401885
70320230817090900651321105560548055605480988
704202308170908005969793054505500556054501220
70520230817090700529946505560558055805550106
706202308170906005240505055905620562055302355
707202308170905003925618053005300530053000
708202308170904003925618053005300530053000
70920230817090300392561805300562056205300645
710202308170902003575008056205670568056202065
711202308170901002408502056805670568056202050
712202308170900001251102056705670568056702206