38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 3 | 20230925 | 205300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230925 | 205200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230925 | 205100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230925 | 205000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230925 | 204900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230925 | 204800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230925 | 204700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230925 | 204600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230925 | 204500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230925 | 204400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230925 | 204300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230925 | 204200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230925 | 204100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230925 | 204000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230925 | 203900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230925 | 203800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230925 | 203700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230925 | 203600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230925 | 203500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230925 | 203400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230925 | 203300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230925 | 203200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230925 | 203100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230925 | 203000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230925 | 202900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230925 | 202800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230925 | 202700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230925 | 202600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230925 | 202500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230925 | 202400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 33 | 20230925 | 202300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230925 | 202200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230925 | 202100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230925 | 202000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230925 | 201900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230925 | 201800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230925 | 201700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230925 | 201600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230925 | 201500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230925 | 201400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230925 | 201300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230925 | 201200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230925 | 201100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230925 | 201000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230925 | 200900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230925 | 200800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230925 | 200700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230925 | 200600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230925 | 200500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230925 | 200400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230925 | 200300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230925 | 200200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230925 | 200100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230925 | 200000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230925 | 195900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230925 | 195800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230925 | 195700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230925 | 195600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230925 | 195500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230925 | 195400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 63 | 20230925 | 195300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230925 | 195200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230925 | 195100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230925 | 195000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230925 | 194900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230925 | 194800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230925 | 194700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230925 | 194600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230925 | 194500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230925 | 194400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230925 | 194300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230925 | 194200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230925 | 194100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230925 | 194000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230925 | 193900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230925 | 193800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230925 | 193700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230925 | 193600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230925 | 193500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230925 | 193400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230925 | 193300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230925 | 193200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230925 | 193100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230925 | 193000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230925 | 192900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230925 | 192800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230925 | 192700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230925 | 192600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230925 | 192500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230925 | 192400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 93 | 20230925 | 192300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230925 | 192200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230925 | 192100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230925 | 192000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230925 | 191900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230925 | 191800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230925 | 191700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230925 | 191600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230925 | 191500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230925 | 191400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230925 | 191300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230925 | 191200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230925 | 191100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230925 | 191000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230925 | 190900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230925 | 190800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230925 | 190700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230925 | 190600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230925 | 190500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230925 | 190400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230925 | 190300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230925 | 190200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230925 | 190100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230925 | 190000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230925 | 185900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230925 | 185800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230925 | 185700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230925 | 185600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230925 | 185500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230925 | 185400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 123 | 20230925 | 185300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230925 | 185200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230925 | 185100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230925 | 185000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230925 | 184900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230925 | 184800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230925 | 184700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230925 | 184600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230925 | 184500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230925 | 184400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230925 | 184300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230925 | 184200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230925 | 184100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230925 | 184000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230925 | 183900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230925 | 183800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230925 | 183700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230925 | 183600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230925 | 183500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230925 | 183400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230925 | 183300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230925 | 183200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230925 | 183100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230925 | 183000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230925 | 182900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230925 | 182800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230925 | 182700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230925 | 182600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230925 | 182500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230925 | 182400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 153 | 20230925 | 182300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230925 | 182200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230925 | 182100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230925 | 182000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230925 | 181900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230925 | 181800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230925 | 181700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230925 | 181600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230925 | 181500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230925 | 181400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230925 | 181300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230925 | 181200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230925 | 181100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230925 | 181000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230925 | 180900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230925 | 180800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230925 | 180700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230925 | 180600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230925 | 180500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230925 | 180400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230925 | 180300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230925 | 180200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230925 | 180100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230925 | 180000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230925 | 175900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230925 | 175800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230925 | 175700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230925 | 175600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230925 | 175500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230925 | 175400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 183 | 20230925 | 175300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230925 | 175200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230925 | 175100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230925 | 175000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230925 | 174900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230925 | 174800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230925 | 174700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230925 | 174600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230925 | 174500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230925 | 174400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230925 | 174300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230925 | 174200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230925 | 174100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230925 | 174000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230925 | 173900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230925 | 173800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230925 | 173700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230925 | 173600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230925 | 173500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230925 | 173400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230925 | 173300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230925 | 173200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230925 | 173100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230925 | 173000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230925 | 172900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230925 | 172800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230925 | 172700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230925 | 172600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230925 | 172500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230925 | 172400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 213 | 20230925 | 172300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230925 | 172200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230925 | 172100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230925 | 172000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230925 | 171900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230925 | 171800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230925 | 171700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230925 | 171600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230925 | 171500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230925 | 171400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230925 | 171300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230925 | 171200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230925 | 171100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230925 | 171000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230925 | 170900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230925 | 170800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230925 | 170700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230925 | 170600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230925 | 170500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230925 | 170400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230925 | 170300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230925 | 170200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230925 | 170100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230925 | 170000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230925 | 165900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230925 | 165800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230925 | 165700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230925 | 165600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230925 | 165500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230925 | 165400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 243 | 20230925 | 165300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230925 | 165200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230925 | 165100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230925 | 165000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230925 | 164900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230925 | 164800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230925 | 164700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230925 | 164600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230925 | 164500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20230925 | 164400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 253 | 20230925 | 164300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230925 | 164200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230925 | 164100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230925 | 164000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230925 | 163900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20230925 | 163800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20230925 | 163700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20230925 | 163600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20230925 | 163500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20230925 | 163400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20230925 | 163300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 264 | 20230925 | 163200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 265 | 20230925 | 163100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 266 | 20230925 | 163000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 267 | 20230925 | 162900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 268 | 20230925 | 162800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 269 | 20230925 | 162700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 270 | 20230925 | 162600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 271 | 20230925 | 162500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 272 | 20230925 | 162400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 273 | 20230925 | 162300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 274 | 20230925 | 162200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 275 | 20230925 | 162100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 276 | 20230925 | 162000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 277 | 20230925 | 161900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 278 | 20230925 | 161800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 279 | 20230925 | 161700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 280 | 20230925 | 161600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 281 | 20230925 | 161500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 282 | 20230925 | 161400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 283 | 20230925 | 161300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 284 | 20230925 | 161200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 285 | 20230925 | 161100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 286 | 20230925 | 161000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 287 | 20230925 | 160900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 288 | 20230925 | 160800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 289 | 20230925 | 160700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 290 | 20230925 | 160600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 291 | 20230925 | 160500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 292 | 20230925 | 160400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 293 | 20230925 | 160300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 294 | 20230925 | 160200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 295 | 20230925 | 160100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 296 | 20230925 | 160000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 297 | 20230925 | 155900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 298 | 20230925 | 155800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 299 | 20230925 | 155700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 300 | 20230925 | 155600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 301 | 20230925 | 155500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 302 | 20230925 | 155400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 303 | 20230925 | 155300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 304 | 20230925 | 155200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 305 | 20230925 | 155100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 306 | 20230925 | 155000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 307 | 20230925 | 154900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 308 | 20230925 | 154800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 309 | 20230925 | 154700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 310 | 20230925 | 154600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 311 | 20230925 | 154500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 312 | 20230925 | 154400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 313 | 20230925 | 154300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 314 | 20230925 | 154200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 315 | 20230925 | 154100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 316 | 20230925 | 154000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 317 | 20230925 | 153900 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 318 | 20230925 | 153800 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 319 | 20230925 | 153700 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 320 | 20230925 | 153600 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 321 | 20230925 | 153500 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 322 | 20230925 | 153400 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 323 | 20230925 | 153300 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 324 | 20230925 | 153200 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 325 | 20230925 | 153100 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 0 |
| 326 | 20230925 | 153000 | 7768588900 | 41200 | 41200 | 41200 | 41200 | 15006 |
| 327 | 20230925 | 152900 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 328 | 20230925 | 152800 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 329 | 20230925 | 152700 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 330 | 20230925 | 152600 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 331 | 20230925 | 152500 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 332 | 20230925 | 152400 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 333 | 20230925 | 152300 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 334 | 20230925 | 152200 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 335 | 20230925 | 152100 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 336 | 20230925 | 152000 | 7150341700 | 41200 | 41200 | 41200 | 41200 | 0 |
| 337 | 20230925 | 151900 | 7150341700 | 41200 | 41150 | 41200 | 41150 | 963 |
| 338 | 20230925 | 151800 | 7110679450 | 41150 | 41150 | 41200 | 41150 | 429 |
| 339 | 20230925 | 151700 | 7093014600 | 41150 | 41150 | 41200 | 41150 | 73 |
| 340 | 20230925 | 151600 | 7090007550 | 41150 | 41150 | 41200 | 41150 | 84 |
| 341 | 20230925 | 151500 | 7086550100 | 41150 | 41150 | 41200 | 41150 | 522 |
| 342 | 20230925 | 151400 | 7065069050 | 41150 | 41100 | 41200 | 41100 | 1979 |
| 343 | 20230925 | 151300 | 6983631250 | 41100 | 41100 | 41150 | 41100 | 76 |
| 344 | 20230925 | 151200 | 6980507150 | 41100 | 41100 | 41150 | 41100 | 1629 |
| 345 | 20230925 | 151100 | 6913479450 | 41100 | 41100 | 41150 | 41100 | 107 |
| 346 | 20230925 | 151000 | 6909080750 | 41100 | 41100 | 41150 | 41100 | 295 |
| 347 | 20230925 | 150900 | 6896945100 | 41100 | 41100 | 41150 | 41100 | 210 |
| 348 | 20230925 | 150800 | 6888311400 | 41100 | 41100 | 41150 | 41100 | 121 |
| 349 | 20230925 | 150700 | 6883335350 | 41100 | 41100 | 41150 | 41100 | 277 |
| 350 | 20230925 | 150600 | 6871943450 | 41100 | 41150 | 41150 | 41100 | 569 |
| 351 | 20230925 | 150500 | 6848539000 | 41100 | 41100 | 41150 | 41100 | 184 |
| 352 | 20230925 | 150400 | 6840970600 | 41100 | 41150 | 41150 | 41100 | 90 |
| 353 | 20230925 | 150300 | 6837270150 | 41150 | 41100 | 41150 | 41100 | 427 |
| 354 | 20230925 | 150200 | 6819717300 | 41150 | 41150 | 41200 | 41100 | 538 |
| 355 | 20230925 | 150100 | 6797584300 | 41150 | 41150 | 41200 | 41150 | 130 |
| 356 | 20230925 | 150000 | 6792234700 | 41150 | 41200 | 41200 | 41150 | 544 |
| 357 | 20230925 | 145900 | 6769848200 | 41150 | 41150 | 41200 | 41150 | 193 |
| 358 | 20230925 | 145800 | 6761903750 | 41150 | 41150 | 41200 | 41150 | 177 |
| 359 | 20230925 | 145700 | 6754619700 | 41150 | 41150 | 41200 | 41150 | 209 |
| 360 | 20230925 | 145600 | 6746019050 | 41150 | 41150 | 41200 | 41150 | 145 |
| 361 | 20230925 | 145500 | 6740052150 | 41150 | 41200 | 41200 | 41150 | 224 |
| 362 | 20230925 | 145400 | 6730829400 | 41150 | 41150 | 41200 | 41150 | 339 |
| 363 | 20230925 | 145300 | 6716878000 | 41150 | 41150 | 41200 | 41150 | 173 |
| 364 | 20230925 | 145200 | 6709758800 | 41150 | 41150 | 41200 | 41150 | 199 |
| 365 | 20230925 | 145100 | 6701569250 | 41150 | 41150 | 41150 | 41150 | 109 |
| 366 | 20230925 | 145000 | 6697083900 | 41150 | 41150 | 41200 | 41150 | 142 |
| 367 | 20230925 | 144900 | 6691240550 | 41150 | 41150 | 41200 | 41150 | 155 |
| 368 | 20230925 | 144800 | 6684862250 | 41200 | 41150 | 41200 | 41150 | 74 |
| 369 | 20230925 | 144700 | 6681816950 | 41150 | 41150 | 41200 | 41150 | 513 |
| 370 | 20230925 | 144600 | 6660703700 | 41150 | 41150 | 41200 | 41150 | 174 |
| 371 | 20230925 | 144500 | 6653542900 | 41200 | 41150 | 41200 | 41150 | 205 |
| 372 | 20230925 | 144400 | 6645106850 | 41150 | 41150 | 41200 | 41150 | 410 |
| 373 | 20230925 | 144300 | 6628234900 | 41150 | 41150 | 41200 | 41150 | 78 |
| 374 | 20230925 | 144200 | 6625025050 | 41150 | 41150 | 41200 | 41150 | 87 |
| 375 | 20230925 | 144100 | 6621444950 | 41150 | 41150 | 41150 | 41150 | 87 |
| 376 | 20230925 | 144000 | 6617864900 | 41150 | 41150 | 41200 | 41150 | 58 |
| 377 | 20230925 | 143900 | 6615477750 | 41200 | 41150 | 41200 | 41150 | 69 |
| 378 | 20230925 | 143800 | 6612638150 | 41150 | 41150 | 41200 | 41150 | 924 |
| 379 | 20230925 | 143700 | 6574614800 | 41200 | 41200 | 41250 | 41150 | 881 |
| 380 | 20230925 | 143600 | 6538320200 | 41200 | 41200 | 41250 | 41200 | 311 |
| 381 | 20230925 | 143500 | 6525494950 | 41200 | 41200 | 41250 | 41200 | 60 |
| 382 | 20230925 | 143400 | 6523022350 | 41200 | 41200 | 41250 | 41200 | 102 |
| 383 | 20230925 | 143300 | 6518818850 | 41250 | 41200 | 41250 | 41200 | 49 |
| 384 | 20230925 | 143200 | 6516800000 | 41200 | 41200 | 41250 | 41200 | 48 |
| 385 | 20230925 | 143100 | 6514822300 | 41200 | 41200 | 41250 | 41200 | 49 |
| 386 | 20230925 | 143000 | 6512803400 | 41200 | 41200 | 41250 | 41200 | 55 |
| 387 | 20230925 | 142900 | 6510537350 | 41200 | 41200 | 41250 | 41200 | 60 |
| 388 | 20230925 | 142800 | 6508065250 | 41250 | 41250 | 41250 | 41200 | 417 |
| 389 | 20230925 | 142700 | 6490867900 | 41300 | 41250 | 41300 | 41150 | 2663 |
| 390 | 20230925 | 142600 | 6381088850 | 41250 | 41250 | 41300 | 41250 | 689 |
| 391 | 20230925 | 142500 | 6352667400 | 41250 | 41250 | 41300 | 41250 | 94 |
| 392 | 20230925 | 142400 | 6348788300 | 41300 | 41250 | 41300 | 41250 | 55 |
| 393 | 20230925 | 142300 | 6346519300 | 41300 | 41250 | 41300 | 41250 | 212 |
| 394 | 20230925 | 142200 | 6337773300 | 41250 | 41250 | 41300 | 41250 | 177 |
| 395 | 20230925 | 142100 | 6330471650 | 41300 | 41250 | 41300 | 41250 | 52 |
| 396 | 20230925 | 142000 | 6328326450 | 41300 | 41300 | 41300 | 41250 | 64 |
| 397 | 20230925 | 141900 | 6325686000 | 41250 | 41200 | 41300 | 41150 | 3501 |
| 398 | 20230925 | 141800 | 6181417300 | 41150 | 41150 | 41150 | 41150 | 88 |
| 399 | 20230925 | 141700 | 6177796100 | 41200 | 41150 | 41200 | 41150 | 60 |
| 400 | 20230925 | 141600 | 6175326550 | 41150 | 41150 | 41200 | 41150 | 364 |
| 401 | 20230925 | 141500 | 6160347350 | 41200 | 41200 | 41200 | 41150 | 319 |
| 402 | 20230925 | 141400 | 6147219600 | 41200 | 41150 | 41200 | 41150 | 55 |
| 403 | 20230925 | 141300 | 6144956150 | 41200 | 41200 | 41200 | 41150 | 97 |
| 404 | 20230925 | 141200 | 6140962050 | 41150 | 41150 | 41200 | 41150 | 73 |
| 405 | 20230925 | 141100 | 6137958050 | 41150 | 41150 | 41150 | 41150 | 49 |
| 406 | 20230925 | 141000 | 6135941700 | 41150 | 41150 | 41200 | 41150 | 77 |
| 407 | 20230925 | 140900 | 6132772850 | 41200 | 41150 | 41200 | 41150 | 17 |
| 408 | 20230925 | 140800 | 6132073200 | 41150 | 41200 | 41200 | 41150 | 217 |
| 409 | 20230925 | 140700 | 6123134850 | 41250 | 41250 | 41300 | 41200 | 928 |
| 410 | 20230925 | 140600 | 6084859250 | 41250 | 41250 | 41300 | 41250 | 24 |
| 411 | 20230925 | 140500 | 6083868500 | 41250 | 41300 | 41300 | 41250 | 66 |
| 412 | 20230925 | 140400 | 6081145950 | 41250 | 41300 | 41300 | 41250 | 41 |
| 413 | 20230925 | 140300 | 6079454000 | 41250 | 41250 | 41250 | 41250 | 28 |
| 414 | 20230925 | 140200 | 6078299000 | 41250 | 41250 | 41300 | 41250 | 406 |
| 415 | 20230925 | 140100 | 6061551150 | 41250 | 41300 | 41300 | 41250 | 67 |
| 416 | 20230925 | 140000 | 6058786550 | 41250 | 41300 | 41300 | 41250 | 8 |
| 417 | 20230925 | 135900 | 6058456300 | 41300 | 41300 | 41300 | 41250 | 26 |
| 418 | 20230925 | 135800 | 6057382550 | 41300 | 41300 | 41300 | 41250 | 555 |
| 419 | 20230925 | 135700 | 6034486300 | 41300 | 41300 | 41300 | 41250 | 141 |
| 420 | 20230925 | 135600 | 6028668900 | 41250 | 41300 | 41300 | 41250 | 51 |
| 421 | 20230925 | 135500 | 6026563150 | 41250 | 41250 | 41300 | 41200 | 2075 |
| 422 | 20230925 | 135400 | 5940959800 | 41250 | 41250 | 41250 | 41200 | 48 |
| 423 | 20230925 | 135300 | 5938980900 | 41250 | 41250 | 41250 | 41200 | 65 |
| 424 | 20230925 | 135200 | 5936301650 | 41250 | 41250 | 41250 | 41250 | 4 |
| 425 | 20230925 | 135100 | 5936136650 | 41200 | 41200 | 41200 | 41200 | 14 |
| 426 | 20230925 | 135000 | 5935559850 | 41200 | 41250 | 41250 | 41200 | 243 |
| 427 | 20230925 | 134900 | 5925536450 | 41200 | 41250 | 41250 | 41200 | 14 |
| 428 | 20230925 | 134800 | 5924959150 | 41250 | 41150 | 41250 | 41150 | 1982 |
| 429 | 20230925 | 134700 | 5843290750 | 41200 | 41250 | 41250 | 41200 | 1343 |
| 430 | 20230925 | 134600 | 5787949050 | 41200 | 41250 | 41250 | 41200 | 100 |
| 431 | 20230925 | 134500 | 5783828700 | 41250 | 41250 | 41250 | 41200 | 79 |
| 432 | 20230925 | 134400 | 5780570700 | 41200 | 41200 | 41200 | 41200 | 15 |
| 433 | 20230925 | 134300 | 5779952700 | 41200 | 41250 | 41250 | 41200 | 554 |
| 434 | 20230925 | 134200 | 5757101350 | 41250 | 41200 | 41250 | 41200 | 15 |
| 435 | 20230925 | 134100 | 5756483300 | 41250 | 41250 | 41250 | 41250 | 10 |
| 436 | 20230925 | 134000 | 5756070800 | 41200 | 41200 | 41250 | 41200 | 71 |
| 437 | 20230925 | 133900 | 5753145350 | 41250 | 41250 | 41250 | 41250 | 3 |
| 438 | 20230925 | 133800 | 5753021600 | 41250 | 41250 | 41250 | 41200 | 36 |
| 439 | 20230925 | 133700 | 5751537300 | 41250 | 41250 | 41250 | 41200 | 168 |
| 440 | 20230925 | 133600 | 5744607800 | 41250 | 41200 | 41250 | 41200 | 73 |
| 441 | 20230925 | 133500 | 5741600100 | 41200 | 41250 | 41250 | 41200 | 8 |
| 442 | 20230925 | 133400 | 5741270400 | 41250 | 41250 | 41250 | 41200 | 35 |
| 443 | 20230925 | 133300 | 5739828200 | 41250 | 41200 | 41250 | 41200 | 7 |
| 444 | 20230925 | 133200 | 5739539500 | 41200 | 41200 | 41250 | 41200 | 15 |
| 445 | 20230925 | 133100 | 5738921000 | 41200 | 41250 | 41250 | 41200 | 377 |
| 446 | 20230925 | 133000 | 5723388500 | 41250 | 41200 | 41250 | 41200 | 4 |
| 447 | 20230925 | 132900 | 5723223550 | 41250 | 41200 | 41250 | 41200 | 1382 |
| 448 | 20230925 | 132800 | 5666284300 | 41200 | 41200 | 41200 | 41200 | 1 |
| 449 | 20230925 | 132700 | 5666243100 | 41200 | 41200 | 41250 | 41200 | 130 |
| 450 | 20230925 | 132600 | 5660886550 | 41200 | 41250 | 41250 | 41200 | 151 |
| 451 | 20230925 | 132500 | 5654662800 | 41200 | 41250 | 41250 | 41200 | 18 |
| 452 | 20230925 | 132400 | 5653921000 | 41250 | 41200 | 41250 | 41200 | 11 |
| 453 | 20230925 | 132300 | 5653467450 | 41250 | 41200 | 41250 | 41200 | 51 |
| 454 | 20230925 | 132200 | 5651365250 | 41250 | 41250 | 41250 | 41200 | 6 |
| 455 | 20230925 | 132100 | 5651117900 | 41250 | 41250 | 41250 | 41200 | 21 |
| 456 | 20230925 | 132000 | 5650252000 | 41250 | 41200 | 41250 | 41200 | 44 |
| 457 | 20230925 | 131900 | 5648438950 | 41200 | 41200 | 41250 | 41200 | 100 |
| 458 | 20230925 | 131800 | 5644318850 | 41250 | 41200 | 41250 | 41200 | 94 |
| 459 | 20230925 | 131700 | 5640445800 | 41200 | 41200 | 41200 | 41200 | 11 |
| 460 | 20230925 | 131600 | 5639992600 | 41200 | 41250 | 41250 | 41200 | 5 |
| 461 | 20230925 | 131500 | 5639786400 | 41250 | 41200 | 41250 | 41200 | 85 |
| 462 | 20230925 | 131400 | 5636284050 | 41250 | 41200 | 41250 | 41200 | 201 |
| 463 | 20230925 | 131300 | 5628002650 | 41200 | 41250 | 41250 | 41200 | 9 |
| 464 | 20230925 | 131200 | 5627631700 | 41250 | 41250 | 41250 | 41200 | 60 |
| 465 | 20230925 | 131100 | 5625159200 | 41250 | 41250 | 41250 | 41250 | 1 |
| 466 | 20230925 | 131000 | 5625117950 | 41200 | 41200 | 41250 | 41200 | 259 |
| 467 | 20230925 | 130900 | 5614435100 | 41250 | 41250 | 41250 | 41200 | 15 |
| 468 | 20230925 | 130800 | 5613816400 | 41250 | 41250 | 41250 | 41250 | 55 |
| 469 | 20230925 | 130700 | 5611547650 | 41200 | 41250 | 41250 | 41200 | 138 |
| 470 | 20230925 | 130600 | 5605858700 | 41250 | 41250 | 41250 | 41200 | 171 |
| 471 | 20230925 | 130500 | 5598805200 | 41300 | 41250 | 41300 | 41250 | 541 |
| 472 | 20230925 | 130400 | 5576488500 | 41250 | 41250 | 41250 | 41200 | 163 |
| 473 | 20230925 | 130300 | 5569764800 | 41250 | 41150 | 41250 | 41150 | 753 |
| 474 | 20230925 | 130200 | 5538761500 | 41150 | 41150 | 41150 | 41100 | 526 |
| 475 | 20230925 | 130100 | 5517128300 | 41200 | 41200 | 41200 | 41200 | 5 |
| 476 | 20230925 | 130000 | 5516922300 | 41200 | 41150 | 41200 | 41150 | 113 |
| 477 | 20230925 | 125900 | 5512272150 | 41150 | 41150 | 41150 | 41150 | 62 |
| 478 | 20230925 | 125800 | 5509720850 | 41150 | 41250 | 41250 | 41150 | 278 |
| 479 | 20230925 | 125700 | 5498265500 | 41250 | 41200 | 41250 | 41150 | 635 |
| 480 | 20230925 | 125600 | 5472103850 | 41200 | 41200 | 41250 | 41200 | 74 |
| 481 | 20230925 | 125500 | 5469054550 | 41200 | 41250 | 41250 | 41200 | 48 |
| 482 | 20230925 | 125400 | 5467076900 | 41250 | 41150 | 41250 | 41150 | 792 |
| 483 | 20230925 | 125300 | 5434448800 | 41150 | 41200 | 41200 | 41150 | 139 |
| 484 | 20230925 | 125200 | 5428727850 | 41200 | 41200 | 41200 | 41150 | 134 |
| 485 | 20230925 | 125100 | 5423213300 | 41200 | 41150 | 41200 | 41150 | 71 |
| 486 | 20230925 | 125000 | 5420291350 | 41150 | 41150 | 41150 | 41150 | 49 |
| 487 | 20230925 | 124900 | 5418275000 | 41200 | 41150 | 41200 | 41150 | 153 |
| 488 | 20230925 | 124800 | 5411974900 | 41200 | 41200 | 41200 | 41150 | 98 |
| 489 | 20230925 | 124700 | 5407939600 | 41200 | 41150 | 41200 | 41150 | 103 |
| 490 | 20230925 | 124600 | 5403698050 | 41150 | 41200 | 41200 | 41150 | 335 |
| 491 | 20230925 | 124500 | 5389899950 | 41200 | 41150 | 41200 | 41150 | 111 |
| 492 | 20230925 | 124400 | 5385329000 | 41150 | 41200 | 41250 | 41150 | 585 |
| 493 | 20230925 | 124300 | 5361232100 | 41200 | 41200 | 41250 | 41200 | 62 |
| 494 | 20230925 | 124200 | 5358677650 | 41250 | 41250 | 41250 | 41200 | 101 |
| 495 | 20230925 | 124100 | 5354512750 | 41200 | 41150 | 41200 | 41150 | 751 |
| 496 | 20230925 | 124000 | 5323575100 | 41150 | 41150 | 41200 | 41150 | 130 |
| 497 | 20230925 | 123900 | 5318223050 | 41150 | 41200 | 41200 | 41150 | 47 |
| 498 | 20230925 | 123800 | 5316288650 | 41150 | 41200 | 41200 | 41150 | 121 |
| 499 | 20230925 | 123700 | 5311305350 | 41200 | 41200 | 41200 | 41200 | 52 |
| 500 | 20230925 | 123600 | 5309162950 | 41200 | 41200 | 41250 | 41200 | 447 |
| 501 | 20230925 | 123500 | 5290746100 | 41200 | 41150 | 41250 | 41150 | 559 |
| 502 | 20230925 | 123400 | 5267721700 | 41150 | 41250 | 41250 | 41150 | 145 |
| 503 | 20230925 | 123300 | 5261748600 | 41250 | 41200 | 41250 | 41200 | 77 |
| 504 | 20230925 | 123200 | 5258575850 | 41200 | 41300 | 41300 | 41200 | 604 |
| 505 | 20230925 | 123100 | 5233661800 | 41250 | 41250 | 41300 | 41250 | 49 |
| 506 | 20230925 | 123000 | 5231640450 | 41250 | 41100 | 41300 | 41100 | 2231 |
| 507 | 20230925 | 122900 | 5139774050 | 41100 | 41100 | 41150 | 41100 | 128 |
| 508 | 20230925 | 122800 | 5134512650 | 41150 | 41100 | 41150 | 41100 | 42 |
| 509 | 20230925 | 122700 | 5132786400 | 41150 | 41100 | 41150 | 41100 | 509 |
| 510 | 20230925 | 122600 | 5111850400 | 41150 | 41100 | 41150 | 41100 | 43 |
| 511 | 20230925 | 122500 | 5110082950 | 41150 | 41150 | 41150 | 41100 | 32 |
| 512 | 20230925 | 122400 | 5108767500 | 41150 | 41100 | 41150 | 41100 | 73 |
| 513 | 20230925 | 122300 | 5105766850 | 41150 | 41150 | 41150 | 41100 | 248 |
| 514 | 20230925 | 122200 | 5095569100 | 41150 | 41100 | 41150 | 41050 | 3427 |
| 515 | 20230925 | 122100 | 4954754950 | 41150 | 41100 | 41150 | 41100 | 61 |
| 516 | 20230925 | 122000 | 4952247600 | 41100 | 41100 | 41150 | 41100 | 53 |
| 517 | 20230925 | 121900 | 4950069150 | 41100 | 41150 | 41150 | 41100 | 69 |
| 518 | 20230925 | 121800 | 4947233100 | 41100 | 41150 | 41150 | 41100 | 285 |
| 519 | 20230925 | 121700 | 4935508150 | 41150 | 41150 | 41200 | 41150 | 71 |
| 520 | 20230925 | 121600 | 4932585850 | 41150 | 41150 | 41150 | 41150 | 138 |
| 521 | 20230925 | 121500 | 4926907150 | 41200 | 41200 | 41200 | 41150 | 95 |
| 522 | 20230925 | 121400 | 4922997500 | 41150 | 41150 | 41150 | 41150 | 78 |
| 523 | 20230925 | 121300 | 4919787800 | 41150 | 41200 | 41200 | 41150 | 40 |
| 524 | 20230925 | 121200 | 4918141750 | 41200 | 41150 | 41200 | 41150 | 62 |
| 525 | 20230925 | 121100 | 4915590200 | 41200 | 41150 | 41200 | 41150 | 180 |
| 526 | 20230925 | 121000 | 4908182400 | 41200 | 41150 | 41200 | 41150 | 628 |
| 527 | 20230925 | 120900 | 4882339700 | 41200 | 41150 | 41200 | 41150 | 70 |
| 528 | 20230925 | 120800 | 4879458800 | 41150 | 41150 | 41200 | 41150 | 77 |
| 529 | 20230925 | 120700 | 4876290200 | 41150 | 41200 | 41200 | 41150 | 130 |
| 530 | 20230925 | 120600 | 4870939650 | 41200 | 41150 | 41200 | 41150 | 233 |
| 531 | 20230925 | 120500 | 4861351150 | 41150 | 41200 | 41200 | 41150 | 65 |
| 532 | 20230925 | 120400 | 4858675300 | 41200 | 41200 | 41200 | 41150 | 57 |
| 533 | 20230925 | 120300 | 4856328900 | 41150 | 41150 | 41200 | 41150 | 141 |
| 534 | 20230925 | 120200 | 4850524800 | 41200 | 41200 | 41200 | 41150 | 268 |
| 535 | 20230925 | 120100 | 4839485300 | 41200 | 41100 | 41200 | 41100 | 2584 |
| 536 | 20230925 | 120000 | 4733115950 | 41150 | 41100 | 41150 | 41100 | 73 |
| 537 | 20230925 | 115900 | 4730115400 | 41100 | 41100 | 41100 | 41100 | 230 |
| 538 | 20230925 | 115800 | 4720662400 | 41100 | 41100 | 41150 | 41100 | 85 |
| 539 | 20230925 | 115700 | 4717168350 | 41100 | 41100 | 41150 | 41100 | 107 |
| 540 | 20230925 | 115600 | 4712770400 | 41150 | 41100 | 41150 | 41100 | 133 |
| 541 | 20230925 | 115500 | 4707303050 | 41100 | 41100 | 41100 | 41100 | 261 |
| 542 | 20230925 | 115400 | 4696575950 | 41100 | 41100 | 41150 | 41100 | 71 |
| 543 | 20230925 | 115300 | 4693657400 | 41100 | 41150 | 41150 | 41100 | 62 |
| 544 | 20230925 | 115200 | 4691109150 | 41100 | 41150 | 41150 | 41100 | 92 |
| 545 | 20230925 | 115100 | 4687327450 | 41150 | 41150 | 41200 | 41150 | 60 |
| 546 | 20230925 | 115000 | 4684858200 | 41150 | 41150 | 41150 | 41150 | 77 |
| 547 | 20230925 | 114900 | 4681689650 | 41150 | 41150 | 41150 | 41150 | 80 |
| 548 | 20230925 | 114800 | 4678397650 | 41200 | 41150 | 41200 | 41150 | 54 |
| 549 | 20230925 | 114700 | 4676175200 | 41150 | 41150 | 41200 | 41150 | 126 |
| 550 | 20230925 | 114600 | 4670990250 | 41150 | 41150 | 41150 | 41150 | 87 |
| 551 | 20230925 | 114500 | 4667410200 | 41150 | 41150 | 41200 | 41150 | 111 |
| 552 | 20230925 | 114400 | 4662842200 | 41150 | 41150 | 41200 | 41150 | 149 |
| 553 | 20230925 | 114300 | 4656710800 | 41150 | 41200 | 41200 | 41150 | 74 |
| 554 | 20230925 | 114200 | 4653664900 | 41200 | 41200 | 41250 | 41100 | 1461 |
| 555 | 20230925 | 114100 | 4593492000 | 41150 | 41200 | 41200 | 41150 | 165 |
| 556 | 20230925 | 114000 | 4586702200 | 41150 | 41100 | 41200 | 41100 | 864 |
| 557 | 20230925 | 113900 | 4551149900 | 41100 | 41100 | 41150 | 41050 | 950 |
| 558 | 20230925 | 113800 | 4512104350 | 41100 | 41100 | 41100 | 41100 | 67 |
| 559 | 20230925 | 113700 | 4509350650 | 41100 | 41100 | 41150 | 41100 | 62 |
| 560 | 20230925 | 113600 | 4506802400 | 41100 | 41100 | 41150 | 41050 | 212 |
| 561 | 20230925 | 113500 | 4498089800 | 41100 | 41050 | 41100 | 41050 | 219 |
| 562 | 20230925 | 113400 | 4489090600 | 41050 | 41050 | 41100 | 41050 | 704 |
| 563 | 20230925 | 113300 | 4460159250 | 41050 | 41050 | 41100 | 41050 | 318 |
| 564 | 20230925 | 113200 | 4447105100 | 41100 | 41050 | 41100 | 41050 | 76 |
| 565 | 20230925 | 113100 | 4443984600 | 41050 | 41050 | 41100 | 41050 | 1238 |
| 566 | 20230925 | 113000 | 4393149900 | 41100 | 41050 | 41100 | 41050 | 79 |
| 567 | 20230925 | 112900 | 4389906250 | 41100 | 41100 | 41100 | 41050 | 250 |
| 568 | 20230925 | 112800 | 4379631350 | 41100 | 41150 | 41150 | 41050 | 620 |
| 569 | 20230925 | 112700 | 4354148600 | 41150 | 41050 | 41150 | 41050 | 1096 |
| 570 | 20230925 | 112600 | 4309061050 | 41050 | 41050 | 41050 | 41050 | 56 |
| 571 | 20230925 | 112500 | 4306762250 | 41100 | 41050 | 41150 | 41050 | 356 |
| 572 | 20230925 | 112400 | 4292144050 | 41050 | 41000 | 41050 | 40950 | 735 |
| 573 | 20230925 | 112300 | 4262009550 | 41000 | 41100 | 41100 | 40950 | 6827 |
| 574 | 20230925 | 112200 | 3981958800 | 41050 | 41100 | 41100 | 41050 | 321 |
| 575 | 20230925 | 112100 | 3968777850 | 41100 | 41100 | 41150 | 41050 | 1162 |
| 576 | 20230925 | 112000 | 3921019900 | 41100 | 41100 | 41100 | 41100 | 121 |
| 577 | 20230925 | 111900 | 3916046800 | 41100 | 41100 | 41150 | 41100 | 160 |
| 578 | 20230925 | 111800 | 3909470100 | 41100 | 41100 | 41150 | 41050 | 415 |
| 579 | 20230925 | 111700 | 3892414950 | 41050 | 41100 | 41100 | 41050 | 921 |
| 580 | 20230925 | 111600 | 3854563100 | 41100 | 41100 | 41150 | 41100 | 374 |
| 581 | 20230925 | 111500 | 3839190650 | 41150 | 41100 | 41150 | 41100 | 136 |
| 582 | 20230925 | 111400 | 3833600600 | 41100 | 41150 | 41150 | 41100 | 231 |
| 583 | 20230925 | 111300 | 3824105850 | 41150 | 41150 | 41150 | 41100 | 49 |
| 584 | 20230925 | 111200 | 3822090450 | 41150 | 41150 | 41200 | 41150 | 517 |
| 585 | 20230925 | 111100 | 3800815450 | 41150 | 41200 | 41200 | 41050 | 1270 |
| 586 | 20230925 | 111000 | 3748648950 | 41200 | 41200 | 41250 | 41050 | 2105 |
| 587 | 20230925 | 110900 | 3662036650 | 41250 | 41250 | 41250 | 41150 | 361 |
| 588 | 20230925 | 110800 | 3647160050 | 41250 | 41200 | 41250 | 41200 | 1619 |
| 589 | 20230925 | 110700 | 3580452150 | 41200 | 41250 | 41250 | 41200 | 738 |
| 590 | 20230925 | 110600 | 3550010750 | 41250 | 41250 | 41250 | 41200 | 364 |
| 591 | 20230925 | 110500 | 3534996300 | 41200 | 41250 | 41250 | 41200 | 431 |
| 592 | 20230925 | 110400 | 3517218350 | 41250 | 41300 | 41300 | 41250 | 44 |
| 593 | 20230925 | 110300 | 3515402500 | 41300 | 41300 | 41300 | 41250 | 67 |
| 594 | 20230925 | 110200 | 3512638150 | 41300 | 41250 | 41300 | 41250 | 654 |
| 595 | 20230925 | 110100 | 3485660200 | 41300 | 41350 | 41350 | 41300 | 727 |
| 596 | 20230925 | 110000 | 3455633800 | 41350 | 41300 | 41350 | 41300 | 138 |
| 597 | 20230925 | 105900 | 3449934100 | 41300 | 41300 | 41350 | 41300 | 60 |
| 598 | 20230925 | 105800 | 3447454700 | 41300 | 41300 | 41350 | 41300 | 43 |
| 599 | 20230925 | 105700 | 3445678600 | 41300 | 41350 | 41350 | 41300 | 58 |
| 600 | 20230925 | 105600 | 3443281400 | 41300 | 41250 | 41350 | 41250 | 395 |
| 601 | 20230925 | 105500 | 3426965300 | 41250 | 41400 | 41400 | 41250 | 4040 |
| 602 | 20230925 | 105400 | 3259991700 | 41350 | 41400 | 41400 | 41350 | 1118 |
| 603 | 20230925 | 105300 | 3213712600 | 41400 | 41400 | 41450 | 41400 | 38 |
| 604 | 20230925 | 105200 | 3212139150 | 41400 | 41400 | 41450 | 41400 | 124 |
| 605 | 20230925 | 105100 | 3207005250 | 41450 | 41400 | 41450 | 41400 | 1151 |
| 606 | 20230925 | 105000 | 3159299200 | 41400 | 41400 | 41400 | 41400 | 39 |
| 607 | 20230925 | 104900 | 3157684600 | 41400 | 41400 | 41450 | 41400 | 83 |
| 608 | 20230925 | 104800 | 3154245400 | 41450 | 41450 | 41450 | 41400 | 37 |
| 609 | 20230925 | 104700 | 3152712950 | 41450 | 41450 | 41500 | 41450 | 918 |
| 610 | 20230925 | 104600 | 3114661800 | 41450 | 41450 | 41500 | 41450 | 130 |
| 611 | 20230925 | 104500 | 3109273150 | 41450 | 41500 | 41500 | 41450 | 251 |
| 612 | 20230925 | 104400 | 3098865150 | 41500 | 41450 | 41500 | 41400 | 666 |
| 613 | 20230925 | 104300 | 3071258200 | 41400 | 41400 | 41450 | 41400 | 297 |
| 614 | 20230925 | 104200 | 3058950800 | 41400 | 41400 | 41450 | 41400 | 76 |
| 615 | 20230925 | 104100 | 3055804100 | 41400 | 41400 | 41450 | 41400 | 925 |
| 616 | 20230925 | 104000 | 3017508350 | 41400 | 41450 | 41450 | 41400 | 285 |
| 617 | 20230925 | 103900 | 3005701550 | 41450 | 41550 | 41550 | 41400 | 2837 |
| 618 | 20230925 | 103800 | 2887983750 | 41500 | 41500 | 41550 | 41500 | 36 |
| 619 | 20230925 | 103700 | 2886489400 | 41500 | 41550 | 41550 | 41500 | 24 |
| 620 | 20230925 | 103600 | 2885493250 | 41500 | 41550 | 41550 | 41500 | 747 |
| 621 | 20230925 | 103500 | 2854456800 | 41550 | 41500 | 41550 | 41500 | 419 |
| 622 | 20230925 | 103400 | 2837048350 | 41550 | 41550 | 41550 | 41500 | 40 |
| 623 | 20230925 | 103300 | 2835387650 | 41500 | 41550 | 41550 | 41500 | 65 |
| 624 | 20230925 | 103200 | 2832688050 | 41550 | 41500 | 41550 | 41500 | 29 |
| 625 | 20230925 | 103100 | 2831484350 | 41550 | 41500 | 41550 | 41500 | 494 |
| 626 | 20230925 | 103000 | 2810959550 | 41500 | 41500 | 41550 | 41500 | 62 |
| 627 | 20230925 | 102900 | 2808386000 | 41500 | 41500 | 41550 | 41500 | 154 |
| 628 | 20230925 | 102800 | 2801994900 | 41500 | 41500 | 41550 | 41500 | 348 |
| 629 | 20230925 | 102700 | 2787536500 | 41500 | 41500 | 41550 | 41400 | 335 |
| 630 | 20230925 | 102600 | 2773654550 | 41550 | 41400 | 41550 | 41350 | 1598 |
| 631 | 20230925 | 102500 | 2707418750 | 41400 | 41350 | 41400 | 41350 | 44 |
| 632 | 20230925 | 102400 | 2705597500 | 41350 | 41350 | 41400 | 41350 | 355 |
| 633 | 20230925 | 102300 | 2690901700 | 41350 | 41400 | 41400 | 41350 | 99 |
| 634 | 20230925 | 102200 | 2686804050 | 41400 | 41350 | 41400 | 41350 | 320 |
| 635 | 20230925 | 102100 | 2673559800 | 41400 | 41400 | 41400 | 41350 | 373 |
| 636 | 20230925 | 102000 | 2658118700 | 41400 | 41500 | 41500 | 41400 | 3584 |
| 637 | 20230925 | 101900 | 2509558200 | 41500 | 41500 | 41550 | 41500 | 115 |
| 638 | 20230925 | 101800 | 2504785300 | 41500 | 41550 | 41550 | 41500 | 185 |
| 639 | 20230925 | 101700 | 2497101150 | 41500 | 41500 | 41550 | 41500 | 66 |
| 640 | 20230925 | 101600 | 2494360800 | 41500 | 41550 | 41550 | 41500 | 85 |
| 641 | 20230925 | 101500 | 2490830900 | 41550 | 41500 | 41550 | 41500 | 134 |
| 642 | 20230925 | 101400 | 2485269450 | 41500 | 41500 | 41500 | 41500 | 26 |
| 643 | 20230925 | 101300 | 2484190450 | 41550 | 41500 | 41550 | 41500 | 41 |
| 644 | 20230925 | 101200 | 2482488200 | 41500 | 41600 | 41600 | 41450 | 4056 |
| 645 | 20230925 | 101100 | 2313961500 | 41600 | 41500 | 41600 | 41500 | 1662 |
| 646 | 20230925 | 101000 | 2244951700 | 41450 | 41500 | 41500 | 41450 | 51 |
| 647 | 20230925 | 100900 | 2242836200 | 41450 | 41450 | 41500 | 41450 | 37 |
| 648 | 20230925 | 100800 | 2241301900 | 41450 | 41500 | 41500 | 41450 | 71 |
| 649 | 20230925 | 100700 | 2238356600 | 41450 | 41500 | 41500 | 41450 | 81 |
| 650 | 20230925 | 100600 | 2234996050 | 41450 | 41450 | 41500 | 41450 | 298 |
| 651 | 20230925 | 100500 | 2222635000 | 41450 | 41500 | 41500 | 41450 | 398 |
| 652 | 20230925 | 100400 | 2206119300 | 41450 | 41500 | 41500 | 41450 | 82 |
| 653 | 20230925 | 100300 | 2202720050 | 41500 | 41500 | 41500 | 41450 | 71 |
| 654 | 20230925 | 100200 | 2199774400 | 41450 | 41450 | 41500 | 41450 | 815 |
| 655 | 20230925 | 100100 | 2165954700 | 41450 | 41500 | 41500 | 41450 | 41 |
| 656 | 20230925 | 100000 | 2164255000 | 41500 | 41450 | 41500 | 41450 | 80 |
| 657 | 20230925 | 095900 | 2160937100 | 41450 | 41450 | 41500 | 41400 | 1134 |
| 658 | 20230925 | 095800 | 2113941500 | 41450 | 41500 | 41500 | 41450 | 137 |
| 659 | 20230925 | 095700 | 2108262200 | 41450 | 41450 | 41500 | 41450 | 95 |
| 660 | 20230925 | 095600 | 2104321000 | 41450 | 41500 | 41500 | 41450 | 126 |
| 661 | 20230925 | 095500 | 2099096450 | 41500 | 41600 | 41650 | 41500 | 1233 |
| 662 | 20230925 | 095400 | 2047873650 | 41600 | 41600 | 41650 | 41600 | 30 |
| 663 | 20230925 | 095300 | 2046625300 | 41600 | 41650 | 41650 | 41600 | 396 |
| 664 | 20230925 | 095200 | 2030132650 | 41650 | 41600 | 41700 | 41600 | 589 |
| 665 | 20230925 | 095100 | 2005601900 | 41650 | 41600 | 41650 | 41600 | 39 |
| 666 | 20230925 | 095000 | 2003978650 | 41600 | 41450 | 41650 | 41450 | 852 |
| 667 | 20230925 | 094900 | 1968601400 | 41450 | 41500 | 41550 | 41450 | 1421 |
| 668 | 20230925 | 094800 | 1909578700 | 41550 | 41450 | 41600 | 41450 | 1424 |
| 669 | 20230925 | 094700 | 1850460600 | 41450 | 41400 | 41450 | 41400 | 446 |
| 670 | 20230925 | 094600 | 1831980650 | 41400 | 41350 | 41400 | 41300 | 405 |
| 671 | 20230925 | 094500 | 1815229050 | 41300 | 41350 | 41350 | 41300 | 905 |
| 672 | 20230925 | 094400 | 1777823200 | 41350 | 41400 | 41400 | 41300 | 1935 |
| 673 | 20230925 | 094300 | 1697801650 | 41400 | 41400 | 41400 | 41350 | 603 |
| 674 | 20230925 | 094200 | 1672842850 | 41350 | 41500 | 41550 | 41350 | 2434 |
| 675 | 20230925 | 094100 | 1572000700 | 41550 | 41550 | 41600 | 41500 | 1441 |
| 676 | 20230925 | 094000 | 1512167450 | 41600 | 41500 | 41600 | 41500 | 455 |
| 677 | 20230925 | 093900 | 1493256350 | 41550 | 41650 | 41750 | 41550 | 2275 |
| 678 | 20230925 | 093800 | 1398516300 | 41700 | 41700 | 41700 | 41650 | 331 |
| 679 | 20230925 | 093700 | 1384713800 | 41700 | 41750 | 41750 | 41650 | 799 |
| 680 | 20230925 | 093600 | 1351395250 | 41750 | 41800 | 41800 | 41700 | 868 |
| 681 | 20230925 | 093500 | 1315158500 | 41800 | 41800 | 41800 | 41800 | 383 |
| 682 | 20230925 | 093400 | 1299149100 | 41800 | 41800 | 41850 | 41800 | 619 |
| 683 | 20230925 | 093300 | 1273271750 | 41800 | 41700 | 41800 | 41700 | 781 |
| 684 | 20230925 | 093200 | 1240664700 | 41750 | 41850 | 41850 | 41700 | 698 |
| 685 | 20230925 | 093100 | 1211495950 | 41850 | 41850 | 41850 | 41800 | 95 |
| 686 | 20230925 | 093000 | 1207521900 | 41800 | 41800 | 41850 | 41800 | 190 |
| 687 | 20230925 | 092900 | 1199572550 | 41800 | 41950 | 41950 | 41800 | 1201 |
| 688 | 20230925 | 092800 | 1149227000 | 42000 | 42000 | 42100 | 42000 | 575 |
| 689 | 20230925 | 092700 | 1125075200 | 42100 | 42100 | 42100 | 42000 | 81 |
| 690 | 20230925 | 092600 | 1121668700 | 42050 | 42000 | 42050 | 41950 | 1111 |
| 691 | 20230925 | 092500 | 1075008650 | 42000 | 42050 | 42100 | 42000 | 612 |
| 692 | 20230925 | 092400 | 1049272000 | 42100 | 42050 | 42100 | 42050 | 96 |
| 693 | 20230925 | 092300 | 1045233900 | 42100 | 42100 | 42150 | 42050 | 315 |
| 694 | 20230925 | 092200 | 1031972250 | 42100 | 42250 | 42300 | 42100 | 592 |
| 695 | 20230925 | 092100 | 1006999550 | 42250 | 42200 | 42250 | 42200 | 816 |
| 696 | 20230925 | 092000 | 972539550 | 42150 | 42200 | 42200 | 42150 | 24 |
| 697 | 20230925 | 091900 | 971527800 | 42200 | 42100 | 42250 | 42100 | 406 |
| 698 | 20230925 | 091800 | 954403900 | 42100 | 42150 | 42150 | 42050 | 380 |
| 699 | 20230925 | 091700 | 938401400 | 42200 | 42150 | 42200 | 42150 | 165 |
| 700 | 20230925 | 091600 | 931439450 | 42050 | 42200 | 42200 | 42050 | 287 |
| 701 | 20230925 | 091500 | 919346100 | 42150 | 42100 | 42200 | 42100 | 487 |
| 702 | 20230925 | 091400 | 898836300 | 42100 | 42200 | 42200 | 42100 | 950 |
| 703 | 20230925 | 091300 | 858770350 | 42200 | 42350 | 42350 | 42200 | 73 |
| 704 | 20230925 | 091200 | 855686350 | 42350 | 42350 | 42400 | 42150 | 3144 |
| 705 | 20230925 | 091100 | 722679550 | 42350 | 42250 | 42350 | 42250 | 660 |
| 706 | 20230925 | 091000 | 694774600 | 42250 | 42250 | 42300 | 42200 | 418 |
| 707 | 20230925 | 090900 | 677102850 | 42250 | 42300 | 42300 | 42200 | 352 |
| 708 | 20230925 | 090800 | 662230600 | 42300 | 42200 | 42300 | 42150 | 2777 |
| 709 | 20230925 | 090700 | 544953000 | 42150 | 42100 | 42150 | 42100 | 298 |
| 710 | 20230925 | 090600 | 532393350 | 42100 | 41950 | 42100 | 41950 | 941 |
| 711 | 20230925 | 090500 | 492821600 | 41950 | 42150 | 42150 | 41950 | 1586 |
| 712 | 20230925 | 090400 | 426094450 | 42150 | 42150 | 42200 | 42050 | 1196 |
| 713 | 20230925 | 090300 | 375712550 | 42200 | 42250 | 42300 | 42050 | 863 |
| 714 | 20230925 | 090200 | 339313900 | 42250 | 42000 | 42350 | 42000 | 3158 |
| 715 | 20230925 | 090100 | 206092800 | 41950 | 41950 | 42100 | 41750 | 1844 |
| 716 | 20230925 | 090000 | 128825850 | 42100 | 41700 | 42150 | 41700 | 3085 |