38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 3 | 20230926 | 205300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 4 | 20230926 | 205200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 5 | 20230926 | 205100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 6 | 20230926 | 205000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 7 | 20230926 | 204900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 8 | 20230926 | 204800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 9 | 20230926 | 204700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 10 | 20230926 | 204600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 11 | 20230926 | 204500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 12 | 20230926 | 204400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 13 | 20230926 | 204300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 14 | 20230926 | 204200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 15 | 20230926 | 204100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 16 | 20230926 | 204000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 17 | 20230926 | 203900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 18 | 20230926 | 203800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 19 | 20230926 | 203700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 20 | 20230926 | 203600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 21 | 20230926 | 203500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 22 | 20230926 | 203400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 23 | 20230926 | 203300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 24 | 20230926 | 203200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 25 | 20230926 | 203100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 26 | 20230926 | 203000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 27 | 20230926 | 202900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 28 | 20230926 | 202800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 29 | 20230926 | 202700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 30 | 20230926 | 202600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 31 | 20230926 | 202500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 32 | 20230926 | 202400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 33 | 20230926 | 202300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 34 | 20230926 | 202200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 35 | 20230926 | 202100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 36 | 20230926 | 202000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 37 | 20230926 | 201900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 38 | 20230926 | 201800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 39 | 20230926 | 201700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 40 | 20230926 | 201600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 41 | 20230926 | 201500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 42 | 20230926 | 201400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 43 | 20230926 | 201300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 44 | 20230926 | 201200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 45 | 20230926 | 201100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 46 | 20230926 | 201000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 47 | 20230926 | 200900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 48 | 20230926 | 200800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 49 | 20230926 | 200700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 50 | 20230926 | 200600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 51 | 20230926 | 200500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 52 | 20230926 | 200400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 53 | 20230926 | 200300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 54 | 20230926 | 200200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 55 | 20230926 | 200100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 56 | 20230926 | 200000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 57 | 20230926 | 195900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 58 | 20230926 | 195800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 59 | 20230926 | 195700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 60 | 20230926 | 195600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 61 | 20230926 | 195500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 62 | 20230926 | 195400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 63 | 20230926 | 195300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 64 | 20230926 | 195200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 65 | 20230926 | 195100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 66 | 20230926 | 195000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 67 | 20230926 | 194900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 68 | 20230926 | 194800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 69 | 20230926 | 194700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 70 | 20230926 | 194600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 71 | 20230926 | 194500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 72 | 20230926 | 194400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 73 | 20230926 | 194300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 74 | 20230926 | 194200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 75 | 20230926 | 194100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 76 | 20230926 | 194000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 77 | 20230926 | 193900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 78 | 20230926 | 193800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 79 | 20230926 | 193700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 80 | 20230926 | 193600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 81 | 20230926 | 193500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 82 | 20230926 | 193400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 83 | 20230926 | 193300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 84 | 20230926 | 193200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 85 | 20230926 | 193100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 86 | 20230926 | 193000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 87 | 20230926 | 192900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 88 | 20230926 | 192800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 89 | 20230926 | 192700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 90 | 20230926 | 192600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 91 | 20230926 | 192500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 92 | 20230926 | 192400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 93 | 20230926 | 192300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 94 | 20230926 | 192200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 95 | 20230926 | 192100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 96 | 20230926 | 192000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 97 | 20230926 | 191900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 98 | 20230926 | 191800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 99 | 20230926 | 191700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 100 | 20230926 | 191600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 101 | 20230926 | 191500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 102 | 20230926 | 191400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 103 | 20230926 | 191300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 104 | 20230926 | 191200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 105 | 20230926 | 191100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 106 | 20230926 | 191000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 107 | 20230926 | 190900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 108 | 20230926 | 190800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 109 | 20230926 | 190700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 110 | 20230926 | 190600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 111 | 20230926 | 190500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 112 | 20230926 | 190400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 113 | 20230926 | 190300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 114 | 20230926 | 190200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 115 | 20230926 | 190100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 116 | 20230926 | 190000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 117 | 20230926 | 185900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 118 | 20230926 | 185800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 119 | 20230926 | 185700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 120 | 20230926 | 185600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 121 | 20230926 | 185500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 122 | 20230926 | 185400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 123 | 20230926 | 185300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 124 | 20230926 | 185200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 125 | 20230926 | 185100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 126 | 20230926 | 185000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 127 | 20230926 | 184900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 128 | 20230926 | 184800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 129 | 20230926 | 184700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 130 | 20230926 | 184600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 131 | 20230926 | 184500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 132 | 20230926 | 184400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 133 | 20230926 | 184300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 134 | 20230926 | 184200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 135 | 20230926 | 184100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 136 | 20230926 | 184000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 137 | 20230926 | 183900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 138 | 20230926 | 183800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 139 | 20230926 | 183700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 140 | 20230926 | 183600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 141 | 20230926 | 183500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 142 | 20230926 | 183400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 143 | 20230926 | 183300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 144 | 20230926 | 183200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 145 | 20230926 | 183100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 146 | 20230926 | 183000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 147 | 20230926 | 182900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 148 | 20230926 | 182800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 149 | 20230926 | 182700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 150 | 20230926 | 182600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 151 | 20230926 | 182500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 152 | 20230926 | 182400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 153 | 20230926 | 182300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 154 | 20230926 | 182200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 155 | 20230926 | 182100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 156 | 20230926 | 182000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 157 | 20230926 | 181900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 158 | 20230926 | 181800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 159 | 20230926 | 181700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 160 | 20230926 | 181600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 161 | 20230926 | 181500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 162 | 20230926 | 181400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 163 | 20230926 | 181300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 164 | 20230926 | 181200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 165 | 20230926 | 181100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 166 | 20230926 | 181000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 167 | 20230926 | 180900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 168 | 20230926 | 180800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 169 | 20230926 | 180700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 170 | 20230926 | 180600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 171 | 20230926 | 180500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 172 | 20230926 | 180400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 173 | 20230926 | 180300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 174 | 20230926 | 180200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 175 | 20230926 | 180100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 176 | 20230926 | 180000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 177 | 20230926 | 175900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 178 | 20230926 | 175800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 179 | 20230926 | 175700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 180 | 20230926 | 175600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 181 | 20230926 | 175500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 182 | 20230926 | 175400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 183 | 20230926 | 175300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 184 | 20230926 | 175200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 185 | 20230926 | 175100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20230926 | 175000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20230926 | 174900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20230926 | 174800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20230926 | 174700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20230926 | 174600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20230926 | 174500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20230926 | 174400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20230926 | 174300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20230926 | 174200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20230926 | 174100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 196 | 20230926 | 174000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 197 | 20230926 | 173900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 198 | 20230926 | 173800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 199 | 20230926 | 173700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 200 | 20230926 | 173600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 201 | 20230926 | 173500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 202 | 20230926 | 173400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 203 | 20230926 | 173300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 204 | 20230926 | 173200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 205 | 20230926 | 173100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 206 | 20230926 | 173000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 207 | 20230926 | 172900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 208 | 20230926 | 172800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 209 | 20230926 | 172700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 210 | 20230926 | 172600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 211 | 20230926 | 172500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 212 | 20230926 | 172400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 213 | 20230926 | 172300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 214 | 20230926 | 172200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 215 | 20230926 | 172100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 216 | 20230926 | 172000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 217 | 20230926 | 171900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 218 | 20230926 | 171800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 219 | 20230926 | 171700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 220 | 20230926 | 171600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 221 | 20230926 | 171500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 222 | 20230926 | 171400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 223 | 20230926 | 171300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 224 | 20230926 | 171200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 225 | 20230926 | 171100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 226 | 20230926 | 171000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 227 | 20230926 | 170900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 228 | 20230926 | 170800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 229 | 20230926 | 170700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 230 | 20230926 | 170600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 231 | 20230926 | 170500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 232 | 20230926 | 170400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 233 | 20230926 | 170300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 234 | 20230926 | 170200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 235 | 20230926 | 170100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 236 | 20230926 | 170000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 237 | 20230926 | 165900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 238 | 20230926 | 165800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 239 | 20230926 | 165700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 240 | 20230926 | 165600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 241 | 20230926 | 165500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 242 | 20230926 | 165400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 243 | 20230926 | 165300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 244 | 20230926 | 165200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 245 | 20230926 | 165100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 246 | 20230926 | 165000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 247 | 20230926 | 164900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 248 | 20230926 | 164800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 249 | 20230926 | 164700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 250 | 20230926 | 164600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 251 | 20230926 | 164500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 252 | 20230926 | 164400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 253 | 20230926 | 164300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 254 | 20230926 | 164200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 255 | 20230926 | 164100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 256 | 20230926 | 164000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 257 | 20230926 | 163900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 258 | 20230926 | 163800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 259 | 20230926 | 163700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 260 | 20230926 | 163600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 261 | 20230926 | 163500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 262 | 20230926 | 163400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 263 | 20230926 | 163300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 264 | 20230926 | 163200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 265 | 20230926 | 163100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 266 | 20230926 | 163000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 267 | 20230926 | 162900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 268 | 20230926 | 162800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 269 | 20230926 | 162700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 270 | 20230926 | 162600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 271 | 20230926 | 162500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 272 | 20230926 | 162400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 273 | 20230926 | 162300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 274 | 20230926 | 162200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 275 | 20230926 | 162100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 276 | 20230926 | 162000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 277 | 20230926 | 161900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 278 | 20230926 | 161800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 279 | 20230926 | 161700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 280 | 20230926 | 161600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 281 | 20230926 | 161500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 282 | 20230926 | 161400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 283 | 20230926 | 161300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 284 | 20230926 | 161200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 285 | 20230926 | 161100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 286 | 20230926 | 161000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 287 | 20230926 | 160900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 288 | 20230926 | 160800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 289 | 20230926 | 160700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 290 | 20230926 | 160600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 291 | 20230926 | 160500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 292 | 20230926 | 160400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 293 | 20230926 | 160300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 294 | 20230926 | 160200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 295 | 20230926 | 160100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 296 | 20230926 | 160000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 297 | 20230926 | 155900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 298 | 20230926 | 155800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 299 | 20230926 | 155700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 300 | 20230926 | 155600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 301 | 20230926 | 155500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 302 | 20230926 | 155400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 303 | 20230926 | 155300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 304 | 20230926 | 155200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 305 | 20230926 | 155100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 306 | 20230926 | 155000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 307 | 20230926 | 154900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 308 | 20230926 | 154800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 309 | 20230926 | 154700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 310 | 20230926 | 154600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 311 | 20230926 | 154500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 312 | 20230926 | 154400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 313 | 20230926 | 154300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 314 | 20230926 | 154200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 315 | 20230926 | 154100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 316 | 20230926 | 154000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 317 | 20230926 | 153900 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 318 | 20230926 | 153800 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 319 | 20230926 | 153700 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 320 | 20230926 | 153600 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 321 | 20230926 | 153500 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 322 | 20230926 | 153400 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 323 | 20230926 | 153300 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 324 | 20230926 | 153200 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 325 | 20230926 | 153100 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 0 |
| 326 | 20230926 | 153000 | 8146906150 | 40400 | 40400 | 40400 | 40400 | 12356 |
| 327 | 20230926 | 152900 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 328 | 20230926 | 152800 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 329 | 20230926 | 152700 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 330 | 20230926 | 152600 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 331 | 20230926 | 152500 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 332 | 20230926 | 152400 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 333 | 20230926 | 152300 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 334 | 20230926 | 152200 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 335 | 20230926 | 152100 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 336 | 20230926 | 152000 | 7647723750 | 40350 | 40350 | 40350 | 40350 | 0 |
| 337 | 20230926 | 151900 | 7647723750 | 40350 | 40250 | 40350 | 40250 | 1889 |
| 338 | 20230926 | 151800 | 7571639850 | 40250 | 40300 | 40300 | 40250 | 1076 |
| 339 | 20230926 | 151700 | 7528328150 | 40250 | 40300 | 40300 | 40250 | 1076 |
| 340 | 20230926 | 151600 | 7484970350 | 40300 | 40250 | 40300 | 40250 | 114 |
| 341 | 20230926 | 151500 | 7480379450 | 40300 | 40300 | 40300 | 40250 | 93 |
| 342 | 20230926 | 151400 | 7476631850 | 40300 | 40300 | 40300 | 40300 | 374 |
| 343 | 20230926 | 151300 | 7461559650 | 40300 | 40250 | 40300 | 40200 | 2958 |
| 344 | 20230926 | 151200 | 7342474200 | 40250 | 40200 | 40250 | 40200 | 79 |
| 345 | 20230926 | 151100 | 7339294550 | 40250 | 40250 | 40250 | 40200 | 238 |
| 346 | 20230926 | 151000 | 7329717300 | 40200 | 40200 | 40250 | 40200 | 2290 |
| 347 | 20230926 | 150900 | 7237658850 | 40200 | 40300 | 40300 | 40200 | 370 |
| 348 | 20230926 | 150800 | 7222767700 | 40300 | 40250 | 40300 | 40250 | 1286 |
| 349 | 20230926 | 150700 | 7171002500 | 40300 | 40250 | 40300 | 40250 | 419 |
| 350 | 20230926 | 150600 | 7154134100 | 40300 | 40250 | 40300 | 40250 | 252 |
| 351 | 20230926 | 150500 | 7143989900 | 40250 | 40300 | 40300 | 40250 | 205 |
| 352 | 20230926 | 150400 | 7135736400 | 40250 | 40300 | 40300 | 40250 | 477 |
| 353 | 20230926 | 150300 | 7116530650 | 40300 | 40300 | 40300 | 40250 | 727 |
| 354 | 20230926 | 150200 | 7087256850 | 40300 | 40250 | 40300 | 40250 | 460 |
| 355 | 20230926 | 150100 | 7068735700 | 40300 | 40250 | 40300 | 40250 | 284 |
| 356 | 20230926 | 150000 | 7057299350 | 40300 | 40300 | 40300 | 40250 | 237 |
| 357 | 20230926 | 145900 | 7047758750 | 40300 | 40250 | 40300 | 40250 | 620 |
| 358 | 20230926 | 145800 | 7022802750 | 40300 | 40350 | 40350 | 40300 | 168 |
| 359 | 20230926 | 145700 | 7016031400 | 40350 | 40300 | 40350 | 40300 | 297 |
| 360 | 20230926 | 145600 | 7004062200 | 40300 | 40300 | 40350 | 40300 | 349 |
| 361 | 20230926 | 145500 | 6989997100 | 40300 | 40300 | 40350 | 40300 | 370 |
| 362 | 20230926 | 145400 | 6975086000 | 40350 | 40300 | 40350 | 40300 | 376 |
| 363 | 20230926 | 145300 | 6959933050 | 40350 | 40350 | 40350 | 40300 | 418 |
| 364 | 20230926 | 145200 | 6943086200 | 40350 | 40300 | 40350 | 40250 | 1000 |
| 365 | 20230926 | 145100 | 6902787250 | 40300 | 40250 | 40300 | 40250 | 1427 |
| 366 | 20230926 | 145000 | 6845296400 | 40300 | 40300 | 40300 | 40250 | 2423 |
| 367 | 20230926 | 144900 | 6747713750 | 40350 | 40350 | 40350 | 40300 | 214 |
| 368 | 20230926 | 144800 | 6739086950 | 40350 | 40300 | 40350 | 40300 | 438 |
| 369 | 20230926 | 144700 | 6721431100 | 40300 | 40350 | 40350 | 40300 | 623 |
| 370 | 20230926 | 144600 | 6696303850 | 40350 | 40350 | 40400 | 40350 | 320 |
| 371 | 20230926 | 144500 | 6683391550 | 40400 | 40400 | 40400 | 40350 | 294 |
| 372 | 20230926 | 144400 | 6671527050 | 40350 | 40350 | 40400 | 40350 | 475 |
| 373 | 20230926 | 144300 | 6652360200 | 40350 | 40400 | 40400 | 40350 | 376 |
| 374 | 20230926 | 144200 | 6637188350 | 40400 | 40400 | 40400 | 40350 | 205 |
| 375 | 20230926 | 144100 | 6628914950 | 40400 | 40400 | 40450 | 40350 | 1073 |
| 376 | 20230926 | 144000 | 6585565900 | 40350 | 40400 | 40400 | 40350 | 403 |
| 377 | 20230926 | 143900 | 6569304250 | 40400 | 40400 | 40400 | 40400 | 58 |
| 378 | 20230926 | 143800 | 6566961050 | 40400 | 40400 | 40450 | 40350 | 446 |
| 379 | 20230926 | 143700 | 6548950650 | 40400 | 40450 | 40450 | 40400 | 267 |
| 380 | 20230926 | 143600 | 6538163750 | 40400 | 40400 | 40450 | 40400 | 568 |
| 381 | 20230926 | 143500 | 6515216050 | 40400 | 40350 | 40400 | 40350 | 588 |
| 382 | 20230926 | 143400 | 6491478200 | 40400 | 40400 | 40400 | 40350 | 195 |
| 383 | 20230926 | 143300 | 6483609250 | 40350 | 40400 | 40400 | 40350 | 203 |
| 384 | 20230926 | 143200 | 6475416450 | 40400 | 40450 | 40450 | 40400 | 291 |
| 385 | 20230926 | 143100 | 6463657550 | 40400 | 40450 | 40450 | 40400 | 191 |
| 386 | 20230926 | 143000 | 6455941000 | 40400 | 40400 | 40450 | 40400 | 333 |
| 387 | 20230926 | 142900 | 6442487750 | 40400 | 40400 | 40450 | 40400 | 322 |
| 388 | 20230926 | 142800 | 6429478900 | 40400 | 40400 | 40450 | 40400 | 210 |
| 389 | 20230926 | 142700 | 6420994600 | 40400 | 40400 | 40400 | 40400 | 481 |
| 390 | 20230926 | 142600 | 6401562200 | 40400 | 40400 | 40400 | 40350 | 299 |
| 391 | 20230926 | 142500 | 6389483550 | 40400 | 40400 | 40450 | 40400 | 735 |
| 392 | 20230926 | 142400 | 6359788350 | 40350 | 40400 | 40400 | 40350 | 722 |
| 393 | 20230926 | 142300 | 6330636850 | 40400 | 40350 | 40400 | 40350 | 185 |
| 394 | 20230926 | 142200 | 6323171550 | 40350 | 40400 | 40450 | 40350 | 562 |
| 395 | 20230926 | 142100 | 6300481350 | 40450 | 40450 | 40450 | 40400 | 185 |
| 396 | 20230926 | 142000 | 6293006750 | 40400 | 40450 | 40450 | 40400 | 721 |
| 397 | 20230926 | 141900 | 6263876550 | 40450 | 40450 | 40450 | 40400 | 287 |
| 398 | 20230926 | 141800 | 6252281000 | 40450 | 40450 | 40450 | 40400 | 54 |
| 399 | 20230926 | 141700 | 6250099200 | 40450 | 40450 | 40450 | 40450 | 1 |
| 400 | 20230926 | 141600 | 6250058750 | 40400 | 40450 | 40450 | 40400 | 86 |
| 401 | 20230926 | 141500 | 6246582800 | 40450 | 40450 | 40450 | 40450 | 24 |
| 402 | 20230926 | 141400 | 6245612000 | 40400 | 40450 | 40450 | 40400 | 303 |
| 403 | 20230926 | 141300 | 6233370000 | 40450 | 40450 | 40450 | 40450 | 269 |
| 404 | 20230926 | 141200 | 6222488950 | 40450 | 40450 | 40450 | 40450 | 52 |
| 405 | 20230926 | 141100 | 6220385550 | 40450 | 40450 | 40450 | 40450 | 33 |
| 406 | 20230926 | 141000 | 6219050700 | 40450 | 40450 | 40450 | 40450 | 65 |
| 407 | 20230926 | 140900 | 6216421450 | 40450 | 40450 | 40450 | 40450 | 44 |
| 408 | 20230926 | 140800 | 6214641650 | 40450 | 40500 | 40500 | 40400 | 836 |
| 409 | 20230926 | 140700 | 6180837350 | 40500 | 40500 | 40500 | 40500 | 11 |
| 410 | 20230926 | 140600 | 6180391850 | 40500 | 40450 | 40500 | 40450 | 21 |
| 411 | 20230926 | 140500 | 6179541850 | 40450 | 40500 | 40500 | 40450 | 208 |
| 412 | 20230926 | 140400 | 6171119850 | 40500 | 40500 | 40500 | 40500 | 14 |
| 413 | 20230926 | 140300 | 6170552850 | 40500 | 40500 | 40500 | 40500 | 263 |
| 414 | 20230926 | 140200 | 6159901350 | 40550 | 40500 | 40550 | 40500 | 566 |
| 415 | 20230926 | 140100 | 6136977050 | 40550 | 40500 | 40550 | 40500 | 61 |
| 416 | 20230926 | 140000 | 6134503850 | 40500 | 40450 | 40550 | 40450 | 3303 |
| 417 | 20230926 | 135900 | 6000799400 | 40400 | 40450 | 40450 | 40400 | 17 |
| 418 | 20230926 | 135800 | 6000111950 | 40450 | 40450 | 40450 | 40450 | 15 |
| 419 | 20230926 | 135700 | 5999505200 | 40450 | 40400 | 40450 | 40400 | 1728 |
| 420 | 20230926 | 135600 | 5929692600 | 40450 | 40450 | 40450 | 40400 | 82 |
| 421 | 20230926 | 135500 | 5926379250 | 40450 | 40400 | 40450 | 40400 | 1142 |
| 422 | 20230926 | 135400 | 5880241950 | 40400 | 40400 | 40450 | 40400 | 1247 |
| 423 | 20230926 | 135300 | 5829863100 | 40450 | 40450 | 40450 | 40400 | 186 |
| 424 | 20230926 | 135200 | 5822347000 | 40450 | 40400 | 40450 | 40400 | 39 |
| 425 | 20230926 | 135100 | 5820770650 | 40400 | 40450 | 40450 | 40400 | 279 |
| 426 | 20230926 | 135000 | 5809485550 | 40450 | 40500 | 40500 | 40450 | 107 |
| 427 | 20230926 | 134900 | 5805157350 | 40450 | 40450 | 40500 | 40450 | 141 |
| 428 | 20230926 | 134800 | 5799453700 | 40450 | 40500 | 40500 | 40450 | 100 |
| 429 | 20230926 | 134700 | 5795405700 | 40500 | 40500 | 40500 | 40500 | 13 |
| 430 | 20230926 | 134600 | 5794879200 | 40450 | 40500 | 40500 | 40450 | 804 |
| 431 | 20230926 | 134500 | 5762318700 | 40550 | 40500 | 40550 | 40500 | 76 |
| 432 | 20230926 | 134400 | 5759239400 | 40550 | 40550 | 40550 | 40550 | 25 |
| 433 | 20230926 | 134300 | 5758225650 | 40550 | 40550 | 40550 | 40550 | 6 |
| 434 | 20230926 | 134200 | 5757982350 | 40500 | 40550 | 40550 | 40500 | 13 |
| 435 | 20230926 | 134100 | 5757455500 | 40550 | 40550 | 40550 | 40500 | 275 |
| 436 | 20230926 | 134000 | 5746314750 | 40550 | 40550 | 40550 | 40500 | 18 |
| 437 | 20230926 | 133900 | 5745585450 | 40500 | 40550 | 40550 | 40500 | 79 |
| 438 | 20230926 | 133800 | 5742385750 | 40550 | 40550 | 40550 | 40500 | 1142 |
| 439 | 20230926 | 133700 | 5696132950 | 40550 | 40550 | 40550 | 40500 | 109 |
| 440 | 20230926 | 133600 | 5691718100 | 40500 | 40550 | 40550 | 40500 | 1432 |
| 441 | 20230926 | 133500 | 5633722000 | 40550 | 40550 | 40550 | 40550 | 11 |
| 442 | 20230926 | 133400 | 5633275950 | 40500 | 40550 | 40550 | 40500 | 171 |
| 443 | 20230926 | 133300 | 5626341950 | 40550 | 40500 | 40550 | 40500 | 770 |
| 444 | 20230926 | 133200 | 5595156700 | 40500 | 40450 | 40500 | 40450 | 33 |
| 445 | 20230926 | 133100 | 5593820250 | 40500 | 40500 | 40500 | 40500 | 13 |
| 446 | 20230926 | 133000 | 5593293750 | 40500 | 40450 | 40500 | 40450 | 934 |
| 447 | 20230926 | 132900 | 5555513400 | 40400 | 40400 | 40450 | 40400 | 418 |
| 448 | 20230926 | 132800 | 5538624400 | 40450 | 40450 | 40450 | 40400 | 71 |
| 449 | 20230926 | 132700 | 5535752550 | 40450 | 40450 | 40450 | 40400 | 46 |
| 450 | 20230926 | 132600 | 5533891900 | 40400 | 40450 | 40450 | 40400 | 105 |
| 451 | 20230926 | 132500 | 5529645450 | 40450 | 40400 | 40450 | 40400 | 716 |
| 452 | 20230926 | 132400 | 5500685350 | 40400 | 40400 | 40450 | 40400 | 241 |
| 453 | 20230926 | 132300 | 5490948900 | 40400 | 40500 | 40500 | 40400 | 434 |
| 454 | 20230926 | 132200 | 5473407750 | 40500 | 40450 | 40500 | 40450 | 77 |
| 455 | 20230926 | 132100 | 5470292300 | 40450 | 40450 | 40450 | 40450 | 1176 |
| 456 | 20230926 | 132000 | 5422723100 | 40450 | 40550 | 40550 | 40450 | 2537 |
| 457 | 20230926 | 131900 | 5319977450 | 40550 | 40550 | 40550 | 40500 | 170 |
| 458 | 20230926 | 131800 | 5313088950 | 40550 | 40550 | 40550 | 40500 | 225 |
| 459 | 20230926 | 131700 | 5303967700 | 40500 | 40550 | 40550 | 40500 | 261 |
| 460 | 20230926 | 131600 | 5293386150 | 40550 | 40550 | 40550 | 40500 | 473 |
| 461 | 20230926 | 131500 | 5274212750 | 40550 | 40550 | 40550 | 40500 | 690 |
| 462 | 20230926 | 131400 | 5246235750 | 40550 | 40600 | 40600 | 40550 | 2476 |
| 463 | 20230926 | 131300 | 5145833650 | 40550 | 40550 | 40600 | 40550 | 214 |
| 464 | 20230926 | 131200 | 5137154900 | 40550 | 40600 | 40600 | 40550 | 13 |
| 465 | 20230926 | 131100 | 5136627150 | 40550 | 40550 | 40600 | 40550 | 66 |
| 466 | 20230926 | 131000 | 5133948300 | 40600 | 40600 | 40600 | 40550 | 267 |
| 467 | 20230926 | 130900 | 5123118100 | 40550 | 40550 | 40600 | 40550 | 114 |
| 468 | 20230926 | 130800 | 5118495200 | 40600 | 40600 | 40600 | 40600 | 47 |
| 469 | 20230926 | 130700 | 5116587000 | 40550 | 40600 | 40650 | 40550 | 2764 |
| 470 | 20230926 | 130600 | 5004375100 | 40600 | 40650 | 40650 | 40600 | 183 |
| 471 | 20230926 | 130500 | 4996939650 | 40650 | 40650 | 40650 | 40600 | 519 |
| 472 | 20230926 | 130400 | 4975847850 | 40650 | 40650 | 40650 | 40650 | 18 |
| 473 | 20230926 | 130300 | 4975116150 | 40650 | 40650 | 40650 | 40650 | 1 |
| 474 | 20230926 | 130200 | 4975075500 | 40600 | 40650 | 40650 | 40600 | 400 |
| 475 | 20230926 | 130100 | 4958817000 | 40700 | 40650 | 40700 | 40650 | 138 |
| 476 | 20230926 | 130000 | 4953205650 | 40700 | 40700 | 40700 | 40700 | 1 |
| 477 | 20230926 | 125900 | 4953164950 | 40650 | 40700 | 40700 | 40650 | 16 |
| 478 | 20230926 | 125800 | 4952514450 | 40700 | 40700 | 40700 | 40700 | 5 |
| 479 | 20230926 | 125700 | 4952310950 | 40700 | 40650 | 40700 | 40650 | 65 |
| 480 | 20230926 | 125600 | 4949666700 | 40650 | 40700 | 40700 | 40650 | 111 |
| 481 | 20230926 | 125500 | 4945152000 | 40700 | 40700 | 40700 | 40650 | 65 |
| 482 | 20230926 | 125400 | 4942509500 | 40700 | 40650 | 40700 | 40650 | 2024 |
| 483 | 20230926 | 125300 | 4860201800 | 40700 | 40700 | 40750 | 40700 | 73 |
| 484 | 20230926 | 125200 | 4857229850 | 40750 | 40700 | 40750 | 40700 | 766 |
| 485 | 20230926 | 125100 | 4826053600 | 40700 | 40650 | 40700 | 40650 | 1764 |
| 486 | 20230926 | 125000 | 4754344150 | 40650 | 40650 | 40650 | 40600 | 387 |
| 487 | 20230926 | 124900 | 4738616600 | 40650 | 40650 | 40650 | 40600 | 227 |
| 488 | 20230926 | 124800 | 4729391550 | 40650 | 40650 | 40650 | 40600 | 748 |
| 489 | 20230926 | 124700 | 4698995350 | 40650 | 40650 | 40650 | 40650 | 36 |
| 490 | 20230926 | 124600 | 4697531950 | 40650 | 40650 | 40650 | 40600 | 12 |
| 491 | 20230926 | 124500 | 4697044250 | 40650 | 40650 | 40650 | 40650 | 14 |
| 492 | 20230926 | 124400 | 4696475150 | 40650 | 40650 | 40650 | 40650 | 518 |
| 493 | 20230926 | 124300 | 4675418450 | 40650 | 40650 | 40650 | 40600 | 76 |
| 494 | 20230926 | 124200 | 4672330800 | 40650 | 40650 | 40650 | 40650 | 6 |
| 495 | 20230926 | 124100 | 4672086900 | 40650 | 40650 | 40650 | 40650 | 0 |
| 496 | 20230926 | 124000 | 4672086900 | 40650 | 40650 | 40650 | 40600 | 21 |
| 497 | 20230926 | 123900 | 4671234000 | 40600 | 40650 | 40650 | 40600 | 130 |
| 498 | 20230926 | 123800 | 4665955200 | 40650 | 40650 | 40650 | 40650 | 12 |
| 499 | 20230926 | 123700 | 4665467400 | 40650 | 40650 | 40650 | 40650 | 12 |
| 500 | 20230926 | 123600 | 4664979600 | 40650 | 40650 | 40650 | 40600 | 223 |
| 501 | 20230926 | 123500 | 4655919700 | 40650 | 40650 | 40700 | 40600 | 586 |
| 502 | 20230926 | 123400 | 4632098850 | 40650 | 40700 | 40700 | 40650 | 126 |
| 503 | 20230926 | 123300 | 4626976550 | 40700 | 40700 | 40700 | 40700 | 12 |
| 504 | 20230926 | 123200 | 4626488150 | 40700 | 40700 | 40700 | 40650 | 1042 |
| 505 | 20230926 | 123100 | 4584128750 | 40700 | 40700 | 40700 | 40700 | 273 |
| 506 | 20230926 | 123000 | 4573017650 | 40700 | 40750 | 40750 | 40650 | 1901 |
| 507 | 20230926 | 122900 | 4495699550 | 40750 | 40750 | 40800 | 40750 | 474 |
| 508 | 20230926 | 122800 | 4476383950 | 40800 | 40800 | 40800 | 40750 | 317 |
| 509 | 20230926 | 122700 | 4463460950 | 40800 | 40800 | 40800 | 40800 | 0 |
| 510 | 20230926 | 122600 | 4463460950 | 40800 | 40750 | 40800 | 40750 | 81 |
| 511 | 20230926 | 122500 | 4460160150 | 40750 | 40800 | 40800 | 40750 | 256 |
| 512 | 20230926 | 122400 | 4449725600 | 40800 | 40800 | 40800 | 40800 | 24 |
| 513 | 20230926 | 122300 | 4448746400 | 40800 | 40800 | 40800 | 40800 | 14 |
| 514 | 20230926 | 122200 | 4448175200 | 40800 | 40800 | 40800 | 40800 | 6 |
| 515 | 20230926 | 122100 | 4447930400 | 40800 | 40750 | 40800 | 40750 | 151 |
| 516 | 20230926 | 122000 | 4441774600 | 40750 | 40750 | 40750 | 40700 | 598 |
| 517 | 20230926 | 121900 | 4417416150 | 40750 | 40800 | 40800 | 40700 | 1489 |
| 518 | 20230926 | 121800 | 4356752000 | 40800 | 40700 | 40800 | 40700 | 3525 |
| 519 | 20230926 | 121700 | 4213222250 | 40700 | 40700 | 40700 | 40700 | 149 |
| 520 | 20230926 | 121600 | 4207157950 | 40750 | 40750 | 40750 | 40750 | 22 |
| 521 | 20230926 | 121500 | 4206261450 | 40700 | 40700 | 40700 | 40700 | 351 |
| 522 | 20230926 | 121400 | 4191975750 | 40750 | 40750 | 40750 | 40700 | 1077 |
| 523 | 20230926 | 121300 | 4148138600 | 40800 | 40750 | 40800 | 40750 | 228 |
| 524 | 20230926 | 121200 | 4138847350 | 40800 | 40800 | 40800 | 40750 | 186 |
| 525 | 20230926 | 121100 | 4131267150 | 40800 | 40800 | 40800 | 40800 | 0 |
| 526 | 20230926 | 121000 | 4131267150 | 40800 | 40800 | 40800 | 40800 | 6 |
| 527 | 20230926 | 120900 | 4131022350 | 40800 | 40750 | 40800 | 40750 | 277 |
| 528 | 20230926 | 120800 | 4119733100 | 40750 | 40750 | 40750 | 40750 | 47 |
| 529 | 20230926 | 120700 | 4117817850 | 40750 | 40750 | 40750 | 40750 | 18 |
| 530 | 20230926 | 120600 | 4117084350 | 40700 | 40750 | 40750 | 40700 | 145 |
| 531 | 20230926 | 120500 | 4111177600 | 40750 | 40750 | 40750 | 40700 | 169 |
| 532 | 20230926 | 120400 | 4104290900 | 40800 | 40800 | 40800 | 40800 | 5 |
| 533 | 20230926 | 120300 | 4104086900 | 40800 | 40750 | 40800 | 40750 | 439 |
| 534 | 20230926 | 120200 | 4086197600 | 40750 | 40750 | 40750 | 40750 | 17 |
| 535 | 20230926 | 120100 | 4085504850 | 40750 | 40750 | 40750 | 40750 | 12 |
| 536 | 20230926 | 120000 | 4085015850 | 40750 | 40750 | 40750 | 40700 | 76 |
| 537 | 20230926 | 115900 | 4081918900 | 40750 | 40750 | 40750 | 40750 | 217 |
| 538 | 20230926 | 115800 | 4073076150 | 40800 | 40800 | 40800 | 40800 | 6 |
| 539 | 20230926 | 115700 | 4072831350 | 40800 | 40800 | 40800 | 40800 | 2 |
| 540 | 20230926 | 115600 | 4072749750 | 40750 | 40800 | 40800 | 40750 | 6 |
| 541 | 20230926 | 115500 | 4072505050 | 40800 | 40800 | 40800 | 40800 | 12 |
| 542 | 20230926 | 115400 | 4072015450 | 40800 | 40750 | 40800 | 40750 | 162 |
| 543 | 20230926 | 115300 | 4065413350 | 40750 | 40800 | 40800 | 40750 | 214 |
| 544 | 20230926 | 115200 | 4056692750 | 40800 | 40700 | 40800 | 40650 | 616 |
| 545 | 20230926 | 115100 | 4031620950 | 40750 | 40750 | 40750 | 40700 | 157 |
| 546 | 20230926 | 115000 | 4025225200 | 40750 | 40750 | 40750 | 40750 | 75 |
| 547 | 20230926 | 114900 | 4022168950 | 40750 | 40750 | 40750 | 40750 | 201 |
| 548 | 20230926 | 114800 | 4013978200 | 40750 | 40750 | 40750 | 40750 | 55 |
| 549 | 20230926 | 114700 | 4011736950 | 40750 | 40750 | 40750 | 40750 | 100 |
| 550 | 20230926 | 114600 | 4007661950 | 40750 | 40750 | 40800 | 40700 | 783 |
| 551 | 20230926 | 114500 | 3975754000 | 40750 | 40700 | 40750 | 40700 | 288 |
| 552 | 20230926 | 114400 | 3964028600 | 40750 | 40750 | 40750 | 40700 | 320 |
| 553 | 20230926 | 114300 | 3951004500 | 40750 | 40750 | 40750 | 40750 | 55 |
| 554 | 20230926 | 114200 | 3948763250 | 40750 | 40750 | 40750 | 40750 | 7 |
| 555 | 20230926 | 114100 | 3948478000 | 40750 | 40750 | 40750 | 40700 | 215 |
| 556 | 20230926 | 114000 | 3939716950 | 40750 | 40750 | 40750 | 40750 | 69 |
| 557 | 20230926 | 113900 | 3936905200 | 40750 | 40750 | 40750 | 40750 | 102 |
| 558 | 20230926 | 113800 | 3932748700 | 40750 | 40800 | 40800 | 40750 | 1226 |
| 559 | 20230926 | 113700 | 3882763450 | 40800 | 40800 | 40800 | 40800 | 5 |
| 560 | 20230926 | 113600 | 3882559450 | 40800 | 40750 | 40800 | 40700 | 1718 |
| 561 | 20230926 | 113500 | 3812612050 | 40750 | 40700 | 40750 | 40650 | 2521 |
| 562 | 20230926 | 113400 | 3710066500 | 40650 | 40750 | 40750 | 40650 | 740 |
| 563 | 20230926 | 113300 | 3679948800 | 40750 | 40750 | 40750 | 40700 | 800 |
| 564 | 20230926 | 113200 | 3647355550 | 40750 | 40750 | 40750 | 40750 | 105 |
| 565 | 20230926 | 113100 | 3643076800 | 40800 | 40800 | 40800 | 40800 | 6 |
| 566 | 20230926 | 113000 | 3642832000 | 40800 | 40850 | 40850 | 40800 | 1009 |
| 567 | 20230926 | 112900 | 3601664050 | 40850 | 40850 | 40850 | 40800 | 8 |
| 568 | 20230926 | 112800 | 3601337350 | 40850 | 40850 | 40850 | 40850 | 57 |
| 569 | 20230926 | 112700 | 3599008900 | 40850 | 40850 | 40850 | 40850 | 27 |
| 570 | 20230926 | 112600 | 3597905950 | 40850 | 40850 | 40850 | 40850 | 15 |
| 571 | 20230926 | 112500 | 3597293200 | 40850 | 40850 | 40850 | 40850 | 29 |
| 572 | 20230926 | 112400 | 3596108550 | 40850 | 40950 | 40950 | 40800 | 271 |
| 573 | 20230926 | 112300 | 3585033250 | 40950 | 40950 | 40950 | 40900 | 14 |
| 574 | 20230926 | 112200 | 3584460200 | 40950 | 40950 | 40950 | 40950 | 5 |
| 575 | 20230926 | 112100 | 3584255450 | 40950 | 40950 | 40950 | 40950 | 2 |
| 576 | 20230926 | 112000 | 3584173550 | 40950 | 40950 | 40950 | 40950 | 12 |
| 577 | 20230926 | 111900 | 3583682150 | 40900 | 40950 | 40950 | 40900 | 31 |
| 578 | 20230926 | 111800 | 3582412900 | 41000 | 40850 | 41000 | 40850 | 1757 |
| 579 | 20230926 | 111700 | 3510566750 | 40850 | 40850 | 40900 | 40850 | 395 |
| 580 | 20230926 | 111600 | 3494430850 | 40900 | 40900 | 40900 | 40900 | 7 |
| 581 | 20230926 | 111500 | 3494144550 | 40900 | 40850 | 40900 | 40850 | 7 |
| 582 | 20230926 | 111400 | 3493858300 | 40850 | 40900 | 40900 | 40850 | 8 |
| 583 | 20230926 | 111300 | 3493531250 | 40900 | 40900 | 40900 | 40900 | 11 |
| 584 | 20230926 | 111200 | 3493081350 | 40900 | 40950 | 40950 | 40900 | 877 |
| 585 | 20230926 | 111100 | 3457211500 | 40950 | 40900 | 40950 | 40900 | 111 |
| 586 | 20230926 | 111000 | 3452671050 | 40950 | 40950 | 41000 | 40900 | 248 |
| 587 | 20230926 | 110900 | 3442515200 | 40950 | 40950 | 40950 | 40950 | 56 |
| 588 | 20230926 | 110800 | 3440222000 | 40950 | 40950 | 40950 | 40950 | 2 |
| 589 | 20230926 | 110700 | 3440140100 | 40950 | 40950 | 40950 | 40950 | 53 |
| 590 | 20230926 | 110600 | 3437969750 | 40950 | 41000 | 41000 | 40950 | 326 |
| 591 | 20230926 | 110500 | 3424619100 | 41000 | 41000 | 41000 | 41000 | 115 |
| 592 | 20230926 | 110400 | 3419904100 | 41000 | 40950 | 41000 | 40950 | 15 |
| 593 | 20230926 | 110300 | 3419289500 | 40950 | 40950 | 40950 | 40950 | 105 |
| 594 | 20230926 | 110200 | 3414989750 | 40950 | 40950 | 40950 | 40900 | 276 |
| 595 | 20230926 | 110100 | 3403687600 | 40900 | 41000 | 41000 | 40900 | 256 |
| 596 | 20230926 | 110000 | 3393198600 | 41000 | 40900 | 41000 | 40850 | 668 |
| 597 | 20230926 | 105900 | 3365842550 | 40850 | 40850 | 40900 | 40850 | 1944 |
| 598 | 20230926 | 105800 | 3286371800 | 40850 | 40850 | 40850 | 40800 | 36 |
| 599 | 20230926 | 105700 | 3284901450 | 40850 | 40850 | 40850 | 40850 | 21 |
| 600 | 20230926 | 105600 | 3284043600 | 40850 | 40850 | 40850 | 40850 | 11 |
| 601 | 20230926 | 105500 | 3283594250 | 40850 | 40800 | 40850 | 40800 | 17 |
| 602 | 20230926 | 105400 | 3282900000 | 40850 | 40800 | 40850 | 40800 | 2 |
| 603 | 20230926 | 105300 | 3282818350 | 40850 | 40900 | 40900 | 40850 | 113 |
| 604 | 20230926 | 105200 | 3278202250 | 40900 | 40900 | 40900 | 40900 | 18 |
| 605 | 20230926 | 105100 | 3277466050 | 40900 | 40850 | 40900 | 40850 | 172 |
| 606 | 20230926 | 105000 | 3270438700 | 40850 | 40850 | 40850 | 40850 | 106 |
| 607 | 20230926 | 104900 | 3266108600 | 40850 | 40850 | 40850 | 40800 | 115 |
| 608 | 20230926 | 104800 | 3261415850 | 40850 | 40900 | 40900 | 40850 | 66 |
| 609 | 20230926 | 104700 | 3258719600 | 40900 | 40900 | 40900 | 40900 | 25 |
| 610 | 20230926 | 104600 | 3257697100 | 40900 | 40850 | 40900 | 40850 | 25 |
| 611 | 20230926 | 104500 | 3256675050 | 40850 | 40900 | 40950 | 40850 | 756 |
| 612 | 20230926 | 104400 | 3225733350 | 40900 | 41000 | 41000 | 40850 | 660 |
| 613 | 20230926 | 104300 | 3198730650 | 41000 | 41050 | 41100 | 40900 | 711 |
| 614 | 20230926 | 104200 | 3169595350 | 41050 | 41150 | 41150 | 41050 | 236 |
| 615 | 20230926 | 104100 | 3159894950 | 41200 | 41250 | 41250 | 41150 | 538 |
| 616 | 20230926 | 104000 | 3137744100 | 41150 | 41200 | 41200 | 41150 | 551 |
| 617 | 20230926 | 103900 | 3115044800 | 41200 | 41150 | 41200 | 41150 | 81 |
| 618 | 20230926 | 103800 | 3111710150 | 41150 | 41200 | 41200 | 41150 | 179 |
| 619 | 20230926 | 103700 | 3104335750 | 41200 | 41150 | 41200 | 41150 | 858 |
| 620 | 20230926 | 103600 | 3069019800 | 41150 | 41150 | 41150 | 41100 | 42 |
| 621 | 20230926 | 103500 | 3067292550 | 41100 | 41100 | 41100 | 41100 | 25 |
| 622 | 20230926 | 103400 | 3066265050 | 41100 | 41000 | 41150 | 41000 | 1655 |
| 623 | 20230926 | 103300 | 2998295150 | 41000 | 41000 | 41000 | 41000 | 274 |
| 624 | 20230926 | 103200 | 2987061150 | 41000 | 41000 | 41000 | 41000 | 127 |
| 625 | 20230926 | 103100 | 2981854150 | 41000 | 40950 | 41000 | 40900 | 794 |
| 626 | 20230926 | 103000 | 2949343050 | 40950 | 40950 | 40950 | 40950 | 136 |
| 627 | 20230926 | 102900 | 2943773850 | 40950 | 40950 | 40950 | 40950 | 311 |
| 628 | 20230926 | 102800 | 2931038400 | 40950 | 40900 | 40950 | 40900 | 7 |
| 629 | 20230926 | 102700 | 2930751800 | 40950 | 40950 | 40950 | 40950 | 27 |
| 630 | 20230926 | 102600 | 2929646150 | 40950 | 40900 | 40950 | 40900 | 38 |
| 631 | 20230926 | 102500 | 2928090800 | 40900 | 40850 | 40900 | 40850 | 136 |
| 632 | 20230926 | 102400 | 2922534600 | 40850 | 40750 | 40850 | 40700 | 354 |
| 633 | 20230926 | 102300 | 2908101150 | 40700 | 40750 | 40750 | 40600 | 2869 |
| 634 | 20230926 | 102200 | 2791296650 | 40750 | 40800 | 40800 | 40750 | 271 |
| 635 | 20230926 | 102100 | 2780243050 | 40750 | 40800 | 40800 | 40750 | 227 |
| 636 | 20230926 | 102000 | 2770991450 | 40800 | 40750 | 40800 | 40750 | 219 |
| 637 | 20230926 | 101900 | 2762066900 | 40800 | 40850 | 40850 | 40750 | 293 |
| 638 | 20230926 | 101800 | 2750114150 | 40850 | 40900 | 40900 | 40850 | 118 |
| 639 | 20230926 | 101700 | 2745293800 | 40850 | 40900 | 40900 | 40850 | 6 |
| 640 | 20230926 | 101600 | 2745048500 | 40900 | 40900 | 40900 | 40900 | 21 |
| 641 | 20230926 | 101500 | 2744189600 | 40850 | 40800 | 40850 | 40800 | 608 |
| 642 | 20230926 | 101400 | 2719381500 | 40800 | 40900 | 40900 | 40750 | 2548 |
| 643 | 20230926 | 101300 | 2615378400 | 40900 | 40850 | 40900 | 40850 | 152 |
| 644 | 20230926 | 101200 | 2609162700 | 40800 | 40950 | 40950 | 40800 | 1071 |
| 645 | 20230926 | 101100 | 2565386350 | 40950 | 40950 | 40950 | 40950 | 31 |
| 646 | 20230926 | 101000 | 2564116900 | 40950 | 40950 | 40950 | 40950 | 148 |
| 647 | 20230926 | 100900 | 2558056300 | 40950 | 41000 | 41000 | 40900 | 314 |
| 648 | 20230926 | 100800 | 2545195650 | 40950 | 41000 | 41000 | 40950 | 13 |
| 649 | 20230926 | 100700 | 2544662750 | 41000 | 40850 | 41000 | 40850 | 427 |
| 650 | 20230926 | 100600 | 2527206550 | 40900 | 40900 | 40900 | 40900 | 11 |
| 651 | 20230926 | 100500 | 2526756650 | 40900 | 40900 | 40900 | 40900 | 6 |
| 652 | 20230926 | 100400 | 2526511250 | 40900 | 40850 | 40900 | 40800 | 40 |
| 653 | 20230926 | 100300 | 2524877200 | 40850 | 40800 | 40850 | 40800 | 324 |
| 654 | 20230926 | 100200 | 2511654350 | 40800 | 40750 | 40800 | 40750 | 201 |
| 655 | 20230926 | 100100 | 2503458450 | 40800 | 40800 | 40800 | 40800 | 330 |
| 656 | 20230926 | 100000 | 2489994450 | 40800 | 40800 | 40800 | 40750 | 104 |
| 657 | 20230926 | 095900 | 2485751500 | 40800 | 40800 | 40800 | 40750 | 201 |
| 658 | 20230926 | 095800 | 2477552200 | 40800 | 40850 | 40850 | 40750 | 339 |
| 659 | 20230926 | 095700 | 2463721900 | 40850 | 40850 | 40850 | 40850 | 28 |
| 660 | 20230926 | 095600 | 2462578100 | 40850 | 40850 | 40850 | 40800 | 44 |
| 661 | 20230926 | 095500 | 2460781450 | 40850 | 40850 | 40850 | 40850 | 97 |
| 662 | 20230926 | 095400 | 2456819000 | 40850 | 40900 | 40900 | 40850 | 102 |
| 663 | 20230926 | 095300 | 2452650850 | 40900 | 40850 | 40900 | 40850 | 275 |
| 664 | 20230926 | 095200 | 2441416650 | 40850 | 40850 | 40850 | 40800 | 416 |
| 665 | 20230926 | 095100 | 2424439300 | 40850 | 40850 | 40850 | 40800 | 535 |
| 666 | 20230926 | 095000 | 2402611100 | 40850 | 40850 | 40850 | 40800 | 332 |
| 667 | 20230926 | 094900 | 2389065350 | 40800 | 40850 | 40850 | 40800 | 651 |
| 668 | 20230926 | 094800 | 2362485600 | 40850 | 40800 | 40850 | 40800 | 55 |
| 669 | 20230926 | 094700 | 2360241000 | 40800 | 40800 | 40850 | 40800 | 119 |
| 670 | 20230926 | 094600 | 2355385400 | 40850 | 40850 | 40850 | 40800 | 369 |
| 671 | 20230926 | 094500 | 2340327300 | 40850 | 40800 | 40850 | 40800 | 557 |
| 672 | 20230926 | 094400 | 2317600100 | 40800 | 40700 | 40800 | 40700 | 1239 |
| 673 | 20230926 | 094300 | 2267155800 | 40700 | 40600 | 40700 | 40600 | 1148 |
| 674 | 20230926 | 094200 | 2220482250 | 40650 | 40650 | 40650 | 40600 | 41 |
| 675 | 20230926 | 094100 | 2218815650 | 40650 | 40650 | 40650 | 40600 | 257 |
| 676 | 20230926 | 094000 | 2208368700 | 40650 | 40650 | 40650 | 40650 | 40 |
| 677 | 20230926 | 093900 | 2206742700 | 40650 | 40650 | 40650 | 40650 | 24 |
| 678 | 20230926 | 093800 | 2205767100 | 40650 | 40600 | 40650 | 40600 | 281 |
| 679 | 20230926 | 093700 | 2194356450 | 40600 | 40600 | 40600 | 40600 | 1125 |
| 680 | 20230926 | 093600 | 2148681450 | 40600 | 40600 | 40650 | 40550 | 1015 |
| 681 | 20230926 | 093500 | 2107472700 | 40600 | 40600 | 40600 | 40600 | 2015 |
| 682 | 20230926 | 093400 | 2025663700 | 40650 | 40650 | 40650 | 40600 | 695 |
| 683 | 20230926 | 093300 | 1997443000 | 40650 | 40650 | 40650 | 40600 | 163 |
| 684 | 20230926 | 093200 | 1990822550 | 40650 | 40650 | 40650 | 40600 | 899 |
| 685 | 20230926 | 093100 | 1954283500 | 40650 | 40650 | 40700 | 40650 | 1848 |
| 686 | 20230926 | 093000 | 1879158300 | 40650 | 40650 | 40650 | 40600 | 430 |
| 687 | 20230926 | 092900 | 1861680300 | 40650 | 40650 | 40650 | 40650 | 207 |
| 688 | 20230926 | 092800 | 1853265750 | 40650 | 40650 | 40700 | 40600 | 496 |
| 689 | 20230926 | 092700 | 1833102900 | 40700 | 40700 | 40700 | 40650 | 204 |
| 690 | 20230926 | 092600 | 1824803150 | 40800 | 40750 | 40800 | 40600 | 1881 |
| 691 | 20230926 | 092500 | 1748298950 | 40750 | 40650 | 40750 | 40600 | 1586 |
| 692 | 20230926 | 092400 | 1683788050 | 40650 | 40650 | 40700 | 40650 | 76 |
| 693 | 20230926 | 092300 | 1680697150 | 40650 | 40800 | 40800 | 40650 | 1039 |
| 694 | 20230926 | 092200 | 1638381450 | 40750 | 40800 | 40800 | 40750 | 863 |
| 695 | 20230926 | 092100 | 1603213650 | 40800 | 40800 | 40850 | 40800 | 2658 |
| 696 | 20230926 | 092000 | 1494764750 | 40850 | 40850 | 40850 | 40800 | 255 |
| 697 | 20230926 | 091900 | 1484357600 | 40850 | 40850 | 40850 | 40800 | 95 |
| 698 | 20230926 | 091800 | 1480478950 | 40850 | 40850 | 40850 | 40850 | 367 |
| 699 | 20230926 | 091700 | 1465487000 | 40850 | 40850 | 41000 | 40800 | 2265 |
| 700 | 20230926 | 091600 | 1372918350 | 40850 | 40800 | 40850 | 40800 | 1042 |
| 701 | 20230926 | 091500 | 1330398350 | 40800 | 40900 | 40900 | 40800 | 1514 |
| 702 | 20230926 | 091400 | 1268513850 | 40900 | 41000 | 41000 | 40900 | 147 |
| 703 | 20230926 | 091300 | 1262501250 | 41000 | 41000 | 41000 | 41000 | 912 |
| 704 | 20230926 | 091200 | 1225109250 | 41050 | 41100 | 41100 | 41050 | 1292 |
| 705 | 20230926 | 091100 | 1172059900 | 41100 | 41100 | 41100 | 41050 | 209 |
| 706 | 20230926 | 091000 | 1163479400 | 41050 | 41150 | 41150 | 41000 | 3041 |
| 707 | 20230926 | 090900 | 1038473300 | 41200 | 41200 | 41200 | 41150 | 230 |
| 708 | 20230926 | 090800 | 1029007050 | 41150 | 41250 | 41250 | 41150 | 1010 |
| 709 | 20230926 | 090700 | 987418450 | 41250 | 41200 | 41250 | 41150 | 778 |
| 710 | 20230926 | 090600 | 955351850 | 41150 | 41200 | 41300 | 41150 | 3595 |
| 711 | 20230926 | 090500 | 807284450 | 41250 | 41200 | 41350 | 41100 | 2366 |
| 712 | 20230926 | 090400 | 709637650 | 41250 | 41250 | 41300 | 41100 | 2258 |
| 713 | 20230926 | 090300 | 616531250 | 41300 | 41250 | 41300 | 40950 | 3620 |
| 714 | 20230926 | 090200 | 467646500 | 41250 | 41200 | 41300 | 41150 | 1397 |
| 715 | 20230926 | 090100 | 410085050 | 41200 | 40950 | 41250 | 40950 | 1731 |
| 716 | 20230926 | 090000 | 338927000 | 41050 | 40550 | 41100 | 40550 | 8340 |