40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 212000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 3 | 20240307 | 211900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240307 | 211800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240307 | 211700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240307 | 211600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240307 | 211500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240307 | 211400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240307 | 211300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240307 | 211200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240307 | 211100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240307 | 211000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240307 | 210900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240307 | 210800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240307 | 210700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240307 | 210600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240307 | 210500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240307 | 210400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240307 | 210300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240307 | 210200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240307 | 210100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240307 | 210000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240307 | 205900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240307 | 205800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240307 | 205700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240307 | 205600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240307 | 205500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240307 | 205400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240307 | 205300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240307 | 205200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240307 | 205100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240307 | 205000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 33 | 20240307 | 204900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240307 | 204800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240307 | 204700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240307 | 204600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240307 | 204500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240307 | 204400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240307 | 204300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240307 | 204200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240307 | 204100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240307 | 204000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240307 | 203900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240307 | 203800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240307 | 203700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240307 | 203600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240307 | 203500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240307 | 203400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240307 | 203300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240307 | 203200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240307 | 203100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240307 | 203000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240307 | 202900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240307 | 202800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240307 | 202700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240307 | 202600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240307 | 202500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240307 | 202400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240307 | 202300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240307 | 202200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240307 | 202100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240307 | 202000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 63 | 20240307 | 201900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240307 | 201800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240307 | 201700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240307 | 201600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240307 | 201500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240307 | 201400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240307 | 201300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240307 | 201200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240307 | 201100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240307 | 201000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240307 | 200900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240307 | 200800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240307 | 200700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240307 | 200600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240307 | 200500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240307 | 200400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240307 | 200300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240307 | 200200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240307 | 200100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240307 | 200000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240307 | 195900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240307 | 195800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240307 | 195700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240307 | 195600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240307 | 195500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240307 | 195400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240307 | 195300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240307 | 195200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240307 | 195100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240307 | 195000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 93 | 20240307 | 194900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240307 | 194800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240307 | 194700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240307 | 194600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240307 | 194500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240307 | 194400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240307 | 194300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240307 | 194200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240307 | 194100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240307 | 194000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240307 | 193900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240307 | 193800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240307 | 193700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240307 | 193600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240307 | 193500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240307 | 193400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240307 | 193300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240307 | 193200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240307 | 193100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240307 | 193000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240307 | 192900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240307 | 192800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240307 | 192700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240307 | 192600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240307 | 192500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240307 | 192400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240307 | 192300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240307 | 192200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240307 | 192100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240307 | 192000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 123 | 20240307 | 191900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240307 | 191800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240307 | 191700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240307 | 191600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240307 | 191500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240307 | 191400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240307 | 191300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240307 | 191200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240307 | 191100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240307 | 191000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240307 | 190900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240307 | 190800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240307 | 190700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240307 | 190600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240307 | 190500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240307 | 190400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240307 | 190300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240307 | 190200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240307 | 190100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240307 | 190000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240307 | 185900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240307 | 185800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240307 | 185700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240307 | 185600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240307 | 185500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240307 | 185400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240307 | 185300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240307 | 185200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240307 | 185100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240307 | 185000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 153 | 20240307 | 184900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240307 | 184800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240307 | 184700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240307 | 184600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240307 | 184500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240307 | 184400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240307 | 184300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240307 | 184200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240307 | 184100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240307 | 184000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240307 | 183900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240307 | 183800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240307 | 183700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240307 | 183600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240307 | 183500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240307 | 183400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240307 | 183300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240307 | 183200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240307 | 183100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240307 | 183000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240307 | 182900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240307 | 182800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240307 | 182700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240307 | 182600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240307 | 182500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240307 | 182400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240307 | 182300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240307 | 182200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240307 | 182100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240307 | 182000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 183 | 20240307 | 181900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240307 | 181800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240307 | 181700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240307 | 181600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240307 | 181500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240307 | 181400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240307 | 181300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240307 | 181200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240307 | 181100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240307 | 181000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240307 | 180900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240307 | 180800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240307 | 180700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240307 | 180600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240307 | 180500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240307 | 180400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240307 | 180300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240307 | 180200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240307 | 180100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240307 | 180000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240307 | 175900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240307 | 175800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240307 | 175700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240307 | 175600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240307 | 175500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240307 | 175400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240307 | 175300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240307 | 175200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240307 | 175100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240307 | 175000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 213 | 20240307 | 174900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240307 | 174800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240307 | 174700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240307 | 174600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240307 | 174500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240307 | 174400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240307 | 174300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240307 | 174200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240307 | 174100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240307 | 174000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240307 | 173900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240307 | 173800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240307 | 173700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240307 | 173600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240307 | 173500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240307 | 173400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240307 | 173300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240307 | 173200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240307 | 173100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240307 | 173000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240307 | 172900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240307 | 172800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240307 | 172700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240307 | 172600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240307 | 172500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240307 | 172400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240307 | 172300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240307 | 172200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240307 | 172100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240307 | 172000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 243 | 20240307 | 171900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240307 | 171800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240307 | 171700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240307 | 171600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240307 | 171500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240307 | 171400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240307 | 171300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240307 | 171200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240307 | 171100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240307 | 171000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240307 | 170900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240307 | 170800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240307 | 170700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240307 | 170600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240307 | 170500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240307 | 170400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240307 | 170300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240307 | 170200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240307 | 170100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240307 | 170000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240307 | 165900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240307 | 165800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240307 | 165700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240307 | 165600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240307 | 165500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240307 | 165400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240307 | 165300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240307 | 165200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240307 | 165100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240307 | 165000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 273 | 20240307 | 164900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240307 | 164800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240307 | 164700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 276 | 20240307 | 164600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 277 | 20240307 | 164500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 278 | 20240307 | 164400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 279 | 20240307 | 164300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 280 | 20240307 | 164200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 281 | 20240307 | 164100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 282 | 20240307 | 164000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 283 | 20240307 | 163900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 284 | 20240307 | 163800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 285 | 20240307 | 163700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 286 | 20240307 | 163600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 287 | 20240307 | 163500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 288 | 20240307 | 163400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 289 | 20240307 | 163300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 290 | 20240307 | 163200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 291 | 20240307 | 163100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 292 | 20240307 | 163000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 293 | 20240307 | 162900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 294 | 20240307 | 162800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 295 | 20240307 | 162700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 296 | 20240307 | 162600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 297 | 20240307 | 162500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 298 | 20240307 | 162400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 299 | 20240307 | 162300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 300 | 20240307 | 162200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 301 | 20240307 | 162100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 302 | 20240307 | 162000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 303 | 20240307 | 161900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 304 | 20240307 | 161800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 305 | 20240307 | 161700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 306 | 20240307 | 161600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 307 | 20240307 | 161500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 308 | 20240307 | 161400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 309 | 20240307 | 161300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 310 | 20240307 | 161200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 311 | 20240307 | 161100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 312 | 20240307 | 161000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 313 | 20240307 | 160900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 314 | 20240307 | 160800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 315 | 20240307 | 160700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 316 | 20240307 | 160600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 317 | 20240307 | 160500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 318 | 20240307 | 160400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 319 | 20240307 | 160300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 320 | 20240307 | 160200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 321 | 20240307 | 160100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 322 | 20240307 | 160000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 323 | 20240307 | 155900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 324 | 20240307 | 155800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 325 | 20240307 | 155700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 326 | 20240307 | 155600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 327 | 20240307 | 155500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 328 | 20240307 | 155400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 329 | 20240307 | 155300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 330 | 20240307 | 155200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 331 | 20240307 | 155100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 332 | 20240307 | 155000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 333 | 20240307 | 154900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 334 | 20240307 | 154800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 335 | 20240307 | 154700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 336 | 20240307 | 154600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 337 | 20240307 | 154500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 338 | 20240307 | 154400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 339 | 20240307 | 154300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 340 | 20240307 | 154200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 341 | 20240307 | 154100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 342 | 20240307 | 154000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 343 | 20240307 | 153900 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 344 | 20240307 | 153800 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 345 | 20240307 | 153700 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 346 | 20240307 | 153600 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 347 | 20240307 | 153500 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 348 | 20240307 | 153400 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 349 | 20240307 | 153300 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 350 | 20240307 | 153200 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 351 | 20240307 | 153100 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 0 |
| 352 | 20240307 | 153000 | 10438706900 | 40300 | 40300 | 40300 | 40300 | 7813 |
| 353 | 20240307 | 152900 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 354 | 20240307 | 152800 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 355 | 20240307 | 152700 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 356 | 20240307 | 152600 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 357 | 20240307 | 152500 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 358 | 20240307 | 152400 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 359 | 20240307 | 152300 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 360 | 20240307 | 152200 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 361 | 20240307 | 152100 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 362 | 20240307 | 152000 | 10123843000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 363 | 20240307 | 151900 | 10123843000 | 40200 | 40200 | 40250 | 40200 | 1162 |
| 364 | 20240307 | 151800 | 10077091650 | 40200 | 40200 | 40250 | 40200 | 518 |
| 365 | 20240307 | 151700 | 10056267650 | 40200 | 40200 | 40250 | 40200 | 299 |
| 366 | 20240307 | 151600 | 10044246900 | 40200 | 40200 | 40250 | 40200 | 1418 |
| 367 | 20240307 | 151500 | 9987221650 | 40150 | 40150 | 40250 | 40150 | 131 |
| 368 | 20240307 | 151400 | 9981958100 | 40150 | 40200 | 40200 | 40150 | 1232 |
| 369 | 20240307 | 151300 | 9932443450 | 40200 | 40250 | 40300 | 40200 | 876 |
| 370 | 20240307 | 151200 | 9897204300 | 40250 | 40250 | 40300 | 40200 | 367 |
| 371 | 20240307 | 151100 | 9882432100 | 40250 | 40300 | 40300 | 40200 | 380 |
| 372 | 20240307 | 151000 | 9867135550 | 40250 | 40200 | 40250 | 40200 | 396 |
| 373 | 20240307 | 150900 | 9851200600 | 40200 | 40150 | 40300 | 40150 | 1860 |
| 374 | 20240307 | 150800 | 9776419150 | 40150 | 40200 | 40200 | 40150 | 461 |
| 375 | 20240307 | 150700 | 9757896150 | 40200 | 40200 | 40250 | 40150 | 1040 |
| 376 | 20240307 | 150600 | 9716115450 | 40200 | 40250 | 40250 | 40150 | 1130 |
| 377 | 20240307 | 150500 | 9670696300 | 40250 | 40250 | 40300 | 40200 | 290 |
| 378 | 20240307 | 150400 | 9659025150 | 40250 | 40250 | 40300 | 40250 | 650 |
| 379 | 20240307 | 150300 | 9632851050 | 40250 | 40250 | 40300 | 40250 | 365 |
| 380 | 20240307 | 150200 | 9618146000 | 40250 | 40250 | 40300 | 40250 | 235 |
| 381 | 20240307 | 150100 | 9608684750 | 40250 | 40250 | 40300 | 40250 | 227 |
| 382 | 20240307 | 150000 | 9599547700 | 40250 | 40250 | 40250 | 40200 | 534 |
| 383 | 20240307 | 145900 | 9578055300 | 40200 | 40250 | 40250 | 40200 | 90 |
| 384 | 20240307 | 145800 | 9574434600 | 40200 | 40200 | 40250 | 40200 | 15 |
| 385 | 20240307 | 145700 | 9573831250 | 40200 | 40200 | 40250 | 40200 | 228 |
| 386 | 20240307 | 145600 | 9564663050 | 40250 | 40250 | 40300 | 40200 | 761 |
| 387 | 20240307 | 145500 | 9534034200 | 40250 | 40150 | 40250 | 40150 | 1584 |
| 388 | 20240307 | 145400 | 9470335550 | 40100 | 40150 | 40150 | 40100 | 1031 |
| 389 | 20240307 | 145300 | 9428956250 | 40200 | 40150 | 40200 | 40150 | 179 |
| 390 | 20240307 | 145200 | 9421769100 | 40200 | 40100 | 40200 | 40100 | 46 |
| 391 | 20240307 | 145100 | 9419921850 | 40200 | 40100 | 40200 | 40100 | 382 |
| 392 | 20240307 | 145000 | 9404580100 | 40100 | 40100 | 40200 | 40100 | 657 |
| 393 | 20240307 | 144900 | 9378193800 | 40100 | 40050 | 40100 | 40050 | 467 |
| 394 | 20240307 | 144800 | 9359470350 | 40100 | 40050 | 40100 | 40050 | 230 |
| 395 | 20240307 | 144700 | 9350257250 | 40050 | 40050 | 40100 | 40050 | 92 |
| 396 | 20240307 | 144600 | 9346569100 | 40100 | 40050 | 40100 | 40050 | 150 |
| 397 | 20240307 | 144500 | 9340556750 | 40050 | 40150 | 40200 | 40050 | 257 |
| 398 | 20240307 | 144400 | 9330249450 | 40150 | 40100 | 40200 | 40100 | 469 |
| 399 | 20240307 | 144300 | 9311421300 | 40150 | 40100 | 40200 | 40100 | 685 |
| 400 | 20240307 | 144200 | 9283906050 | 40100 | 40100 | 40150 | 40050 | 684 |
| 401 | 20240307 | 144100 | 9256504200 | 40100 | 40150 | 40150 | 40100 | 197 |
| 402 | 20240307 | 144000 | 9248603250 | 40100 | 40150 | 40150 | 40100 | 43 |
| 403 | 20240307 | 143900 | 9246878400 | 40100 | 40050 | 40150 | 40050 | 299 |
| 404 | 20240307 | 143800 | 9234876700 | 40050 | 40150 | 40150 | 40050 | 217 |
| 405 | 20240307 | 143700 | 9226183700 | 40100 | 40050 | 40100 | 40050 | 255 |
| 406 | 20240307 | 143600 | 9215960500 | 40050 | 40050 | 40150 | 40050 | 231 |
| 407 | 20240307 | 143500 | 9206705050 | 40050 | 40150 | 40150 | 40050 | 1674 |
| 408 | 20240307 | 143400 | 9139562800 | 40100 | 40100 | 40150 | 40100 | 345 |
| 409 | 20240307 | 143300 | 9125713950 | 40100 | 40150 | 40150 | 40100 | 401 |
| 410 | 20240307 | 143200 | 9109618200 | 40150 | 40100 | 40150 | 40100 | 213 |
| 411 | 20240307 | 143100 | 9101075200 | 40100 | 40100 | 40150 | 40100 | 107 |
| 412 | 20240307 | 143000 | 9096780450 | 40150 | 40100 | 40150 | 40100 | 28 |
| 413 | 20240307 | 142900 | 9095657400 | 40100 | 40100 | 40150 | 40100 | 238 |
| 414 | 20240307 | 142800 | 9086111200 | 40100 | 40100 | 40150 | 40100 | 146 |
| 415 | 20240307 | 142700 | 9080256400 | 40100 | 40100 | 40150 | 40100 | 60 |
| 416 | 20240307 | 142600 | 9077849100 | 40150 | 40100 | 40150 | 40100 | 217 |
| 417 | 20240307 | 142500 | 9069145950 | 40100 | 40100 | 40150 | 40100 | 137 |
| 418 | 20240307 | 142400 | 9063648050 | 40100 | 40100 | 40200 | 40100 | 193 |
| 419 | 20240307 | 142300 | 9055901750 | 40100 | 40200 | 40200 | 40100 | 131 |
| 420 | 20240307 | 142200 | 9050642200 | 40100 | 40100 | 40200 | 40100 | 364 |
| 421 | 20240307 | 142100 | 9036042100 | 40100 | 40100 | 40200 | 40100 | 237 |
| 422 | 20240307 | 142000 | 9026527150 | 40100 | 40100 | 40200 | 40100 | 138 |
| 423 | 20240307 | 141900 | 9020985850 | 40100 | 40150 | 40200 | 40100 | 1544 |
| 424 | 20240307 | 141800 | 8959011500 | 40150 | 40200 | 40250 | 40150 | 752 |
| 425 | 20240307 | 141700 | 8928785150 | 40200 | 40150 | 40250 | 40150 | 28 |
| 426 | 20240307 | 141600 | 8927659400 | 40150 | 40150 | 40200 | 40150 | 345 |
| 427 | 20240307 | 141500 | 8913805750 | 40150 | 40200 | 40200 | 40150 | 419 |
| 428 | 20240307 | 141400 | 8896971700 | 40150 | 40200 | 40250 | 40150 | 3681 |
| 429 | 20240307 | 141300 | 8749063550 | 40150 | 40150 | 40200 | 40150 | 197 |
| 430 | 20240307 | 141200 | 8741153400 | 40100 | 40100 | 40200 | 40100 | 135 |
| 431 | 20240307 | 141100 | 8735733750 | 40100 | 40200 | 40200 | 40100 | 2014 |
| 432 | 20240307 | 141000 | 8654846700 | 40100 | 40100 | 40200 | 40100 | 546 |
| 433 | 20240307 | 140900 | 8632938300 | 40150 | 40100 | 40150 | 40050 | 39 |
| 434 | 20240307 | 140800 | 8631374700 | 40100 | 40100 | 40150 | 40050 | 72 |
| 435 | 20240307 | 140700 | 8628486700 | 40050 | 40050 | 40100 | 40050 | 62 |
| 436 | 20240307 | 140600 | 8626002300 | 40100 | 40150 | 40150 | 40100 | 1033 |
| 437 | 20240307 | 140500 | 8584568200 | 40150 | 40100 | 40150 | 40100 | 354 |
| 438 | 20240307 | 140400 | 8570360400 | 40100 | 40150 | 40200 | 40100 | 1591 |
| 439 | 20240307 | 140300 | 8506481200 | 40150 | 40150 | 40200 | 40150 | 235 |
| 440 | 20240307 | 140200 | 8497044150 | 40150 | 40150 | 40200 | 40150 | 189 |
| 441 | 20240307 | 140100 | 8489453200 | 40200 | 40150 | 40200 | 40150 | 152 |
| 442 | 20240307 | 140000 | 8483346100 | 40150 | 40200 | 40200 | 40150 | 447 |
| 443 | 20240307 | 135900 | 8465387650 | 40200 | 40150 | 40200 | 40150 | 253 |
| 444 | 20240307 | 135800 | 8455218850 | 40150 | 40200 | 40200 | 40150 | 284 |
| 445 | 20240307 | 135700 | 8443809050 | 40150 | 40200 | 40200 | 40150 | 474 |
| 446 | 20240307 | 135600 | 8424763450 | 40150 | 40150 | 40200 | 40150 | 506 |
| 447 | 20240307 | 135500 | 8404428050 | 40150 | 40200 | 40200 | 40150 | 302 |
| 448 | 20240307 | 135400 | 8392291100 | 40150 | 40100 | 40150 | 40100 | 285 |
| 449 | 20240307 | 135300 | 8380857200 | 40100 | 40100 | 40150 | 40100 | 28 |
| 450 | 20240307 | 135200 | 8379733350 | 40100 | 40050 | 40150 | 40050 | 103 |
| 451 | 20240307 | 135100 | 8375600050 | 40050 | 40100 | 40150 | 40050 | 238 |
| 452 | 20240307 | 135000 | 8366056050 | 40100 | 40100 | 40150 | 40050 | 661 |
| 453 | 20240307 | 134900 | 8339550450 | 40100 | 40100 | 40150 | 40050 | 69 |
| 454 | 20240307 | 134800 | 8336783450 | 40100 | 40150 | 40150 | 40050 | 37 |
| 455 | 20240307 | 134700 | 8335298800 | 40100 | 40100 | 40100 | 40050 | 560 |
| 456 | 20240307 | 134600 | 8312843350 | 40050 | 40050 | 40100 | 40050 | 208 |
| 457 | 20240307 | 134500 | 8304506050 | 40100 | 40050 | 40100 | 40050 | 133 |
| 458 | 20240307 | 134400 | 8299174100 | 40050 | 40050 | 40100 | 40050 | 180 |
| 459 | 20240307 | 134300 | 8291965050 | 40050 | 40050 | 40100 | 40050 | 37 |
| 460 | 20240307 | 134200 | 8290483100 | 40000 | 40000 | 40050 | 40000 | 25 |
| 461 | 20240307 | 134100 | 8289482500 | 40000 | 40050 | 40100 | 40000 | 693 |
| 462 | 20240307 | 134000 | 8261730500 | 40050 | 40050 | 40100 | 40050 | 126 |
| 463 | 20240307 | 133900 | 8256684150 | 40100 | 40100 | 40100 | 40050 | 40 |
| 464 | 20240307 | 133800 | 8255080600 | 40050 | 40000 | 40100 | 40000 | 178 |
| 465 | 20240307 | 133700 | 8247960000 | 40000 | 40000 | 40100 | 40000 | 34 |
| 466 | 20240307 | 133600 | 8246597350 | 40000 | 40100 | 40100 | 40000 | 92 |
| 467 | 20240307 | 133500 | 8242911400 | 40000 | 40050 | 40050 | 40000 | 180 |
| 468 | 20240307 | 133400 | 8235704100 | 40050 | 40000 | 40100 | 40000 | 329 |
| 469 | 20240307 | 133300 | 8222527850 | 40000 | 40050 | 40050 | 40000 | 46 |
| 470 | 20240307 | 133200 | 8220687050 | 40050 | 40000 | 40050 | 40000 | 147 |
| 471 | 20240307 | 133100 | 8214801850 | 40000 | 40050 | 40050 | 40000 | 242 |
| 472 | 20240307 | 133000 | 8205118600 | 40000 | 40050 | 40100 | 40000 | 176 |
| 473 | 20240307 | 132900 | 8198069150 | 40050 | 40050 | 40100 | 40050 | 329 |
| 474 | 20240307 | 132800 | 8184891450 | 40000 | 40000 | 40050 | 40000 | 239 |
| 475 | 20240307 | 132700 | 8175331300 | 40000 | 40000 | 40050 | 40000 | 158 |
| 476 | 20240307 | 132600 | 8169005800 | 40000 | 40000 | 40050 | 40000 | 19 |
| 477 | 20240307 | 132500 | 8168245600 | 40150 | 40000 | 40150 | 40000 | 508 |
| 478 | 20240307 | 132400 | 8147903950 | 40050 | 40000 | 40100 | 40000 | 680 |
| 479 | 20240307 | 132300 | 8120657000 | 40000 | 40000 | 40050 | 40000 | 123 |
| 480 | 20240307 | 132200 | 8115736950 | 40000 | 40000 | 40050 | 40000 | 272 |
| 481 | 20240307 | 132100 | 8104856900 | 40000 | 40000 | 40000 | 40000 | 77 |
| 482 | 20240307 | 132000 | 8101776900 | 40000 | 39950 | 40000 | 39950 | 13 |
| 483 | 20240307 | 131900 | 8101257100 | 39950 | 40000 | 40000 | 39950 | 194 |
| 484 | 20240307 | 131800 | 8093498550 | 40000 | 40000 | 40100 | 40000 | 98 |
| 485 | 20240307 | 131700 | 8089575550 | 39950 | 40000 | 40000 | 39950 | 99 |
| 486 | 20240307 | 131600 | 8085616800 | 40000 | 39950 | 40200 | 39900 | 815 |
| 487 | 20240307 | 131500 | 8052949000 | 39900 | 39900 | 39950 | 39900 | 191 |
| 488 | 20240307 | 131400 | 8045319150 | 39900 | 39950 | 40000 | 39900 | 250 |
| 489 | 20240307 | 131300 | 8035328050 | 39900 | 39900 | 39950 | 39900 | 133 |
| 490 | 20240307 | 131200 | 8030019850 | 39900 | 39950 | 39950 | 39900 | 288 |
| 491 | 20240307 | 131100 | 8018523450 | 39950 | 39900 | 39950 | 39900 | 209 |
| 492 | 20240307 | 131000 | 8010176150 | 39900 | 39900 | 39950 | 39900 | 21 |
| 493 | 20240307 | 130900 | 8009337700 | 39900 | 39900 | 40000 | 39900 | 514 |
| 494 | 20240307 | 130800 | 7988793500 | 39900 | 39900 | 39950 | 39850 | 348 |
| 495 | 20240307 | 130700 | 7974909500 | 39850 | 39850 | 39900 | 39850 | 349 |
| 496 | 20240307 | 130600 | 7960986700 | 39850 | 39850 | 39900 | 39800 | 287 |
| 497 | 20240307 | 130500 | 7949553600 | 39850 | 39850 | 39900 | 39800 | 474 |
| 498 | 20240307 | 130400 | 7930667050 | 39900 | 39850 | 39900 | 39850 | 10 |
| 499 | 20240307 | 130300 | 7930268450 | 39850 | 39850 | 39900 | 39800 | 824 |
| 500 | 20240307 | 130200 | 7897414100 | 39850 | 39800 | 39900 | 39800 | 237 |
| 501 | 20240307 | 130100 | 7887971600 | 39800 | 39900 | 39900 | 39800 | 392 |
| 502 | 20240307 | 130000 | 7872342050 | 39850 | 39850 | 39900 | 39850 | 350 |
| 503 | 20240307 | 125900 | 7858388600 | 39900 | 39850 | 39900 | 39850 | 83 |
| 504 | 20240307 | 125800 | 7855080300 | 39850 | 39850 | 39900 | 39850 | 316 |
| 505 | 20240307 | 125700 | 7842475300 | 39900 | 39850 | 39900 | 39800 | 191 |
| 506 | 20240307 | 125600 | 7834859500 | 39800 | 39800 | 39900 | 39800 | 1136 |
| 507 | 20240307 | 125500 | 7789607250 | 39750 | 39700 | 39800 | 39700 | 1001 |
| 508 | 20240307 | 125400 | 7749811800 | 39700 | 39700 | 39750 | 39650 | 368 |
| 509 | 20240307 | 125300 | 7735203450 | 39700 | 39700 | 39750 | 39700 | 417 |
| 510 | 20240307 | 125200 | 7718640700 | 39700 | 39700 | 39750 | 39700 | 122 |
| 511 | 20240307 | 125100 | 7713795300 | 39700 | 39700 | 39750 | 39700 | 304 |
| 512 | 20240307 | 125000 | 7701723000 | 39750 | 39700 | 39750 | 39700 | 213 |
| 513 | 20240307 | 124900 | 7693265250 | 39750 | 39700 | 39750 | 39650 | 207 |
| 514 | 20240307 | 124800 | 7685048050 | 39700 | 39700 | 39750 | 39650 | 114 |
| 515 | 20240307 | 124700 | 7680524000 | 39650 | 39750 | 39750 | 39650 | 681 |
| 516 | 20240307 | 124600 | 7653486700 | 39750 | 39700 | 39750 | 39650 | 297 |
| 517 | 20240307 | 124500 | 7641692550 | 39750 | 39650 | 39750 | 39650 | 244 |
| 518 | 20240307 | 124400 | 7632005100 | 39650 | 39650 | 39750 | 39650 | 227 |
| 519 | 20240307 | 124300 | 7623002200 | 39750 | 39650 | 39750 | 39650 | 172 |
| 520 | 20240307 | 124200 | 7616175000 | 39700 | 39700 | 39700 | 39650 | 217 |
| 521 | 20240307 | 124100 | 7607564800 | 39700 | 39650 | 39750 | 39600 | 71 |
| 522 | 20240307 | 124000 | 7604746200 | 39650 | 39600 | 39700 | 39600 | 430 |
| 523 | 20240307 | 123900 | 7587696200 | 39650 | 39600 | 39650 | 39600 | 799 |
| 524 | 20240307 | 123800 | 7556038400 | 39600 | 39600 | 39650 | 39600 | 108 |
| 525 | 20240307 | 123700 | 7551760600 | 39650 | 39650 | 39650 | 39600 | 1524 |
| 526 | 20240307 | 123600 | 7491361600 | 39650 | 39650 | 39700 | 39650 | 225 |
| 527 | 20240307 | 123500 | 7482431750 | 39700 | 39650 | 39700 | 39650 | 64 |
| 528 | 20240307 | 123400 | 7479892800 | 39650 | 39700 | 39700 | 39650 | 514 |
| 529 | 20240307 | 123300 | 7459502350 | 39700 | 39750 | 39750 | 39700 | 40 |
| 530 | 20240307 | 123200 | 7457913850 | 39700 | 39650 | 39750 | 39650 | 56 |
| 531 | 20240307 | 123100 | 7455690800 | 39750 | 39600 | 39750 | 39600 | 468 |
| 532 | 20240307 | 123000 | 7437123350 | 39600 | 39700 | 39750 | 39600 | 492 |
| 533 | 20240307 | 122900 | 7417598650 | 39650 | 39650 | 39700 | 39600 | 128 |
| 534 | 20240307 | 122800 | 7412524350 | 39650 | 39600 | 39700 | 39600 | 220 |
| 535 | 20240307 | 122700 | 7403809350 | 39600 | 39600 | 39650 | 39600 | 88 |
| 536 | 20240307 | 122600 | 7400323700 | 39650 | 39600 | 39650 | 39600 | 99 |
| 537 | 20240307 | 122500 | 7396402450 | 39600 | 39600 | 39700 | 39550 | 56 |
| 538 | 20240307 | 122400 | 7394184550 | 39600 | 39550 | 39650 | 39550 | 247 |
| 539 | 20240307 | 122300 | 7384402300 | 39550 | 39550 | 39550 | 39550 | 66 |
| 540 | 20240307 | 122200 | 7381792000 | 39550 | 39550 | 39600 | 39550 | 170 |
| 541 | 20240307 | 122100 | 7375064900 | 39600 | 39500 | 39600 | 39500 | 910 |
| 542 | 20240307 | 122000 | 7339067250 | 39500 | 39550 | 39600 | 39500 | 1183 |
| 543 | 20240307 | 121900 | 7292293250 | 39550 | 39600 | 39600 | 39550 | 54 |
| 544 | 20240307 | 121800 | 7290155850 | 39550 | 39550 | 39600 | 39550 | 544 |
| 545 | 20240307 | 121700 | 7268636350 | 39550 | 39550 | 39600 | 39550 | 368 |
| 546 | 20240307 | 121600 | 7254075700 | 39550 | 39550 | 39600 | 39550 | 450 |
| 547 | 20240307 | 121500 | 7236266600 | 39550 | 39600 | 39600 | 39550 | 882 |
| 548 | 20240307 | 121400 | 7201383200 | 39600 | 39550 | 39600 | 39550 | 134 |
| 549 | 20240307 | 121300 | 7196082800 | 39550 | 39550 | 39600 | 39550 | 147 |
| 550 | 20240307 | 121200 | 7190268800 | 39550 | 39550 | 39600 | 39550 | 666 |
| 551 | 20240307 | 121100 | 7163923000 | 39550 | 39550 | 39600 | 39550 | 58 |
| 552 | 20240307 | 121000 | 7161627900 | 39550 | 39600 | 39600 | 39550 | 256 |
| 553 | 20240307 | 120900 | 7151496400 | 39550 | 39550 | 39550 | 39500 | 331 |
| 554 | 20240307 | 120800 | 7138414600 | 39500 | 39500 | 39550 | 39500 | 235 |
| 555 | 20240307 | 120700 | 7129125500 | 39500 | 39500 | 39550 | 39500 | 281 |
| 556 | 20240307 | 120600 | 7118025200 | 39500 | 39500 | 39550 | 39500 | 51 |
| 557 | 20240307 | 120500 | 7116010650 | 39500 | 39500 | 39550 | 39500 | 274 |
| 558 | 20240307 | 120400 | 7105187000 | 39500 | 39500 | 39550 | 39500 | 237 |
| 559 | 20240307 | 120300 | 7095825400 | 39500 | 39500 | 39550 | 39450 | 219 |
| 560 | 20240307 | 120200 | 7087180700 | 39500 | 39500 | 39550 | 39500 | 326 |
| 561 | 20240307 | 120100 | 7074302100 | 39500 | 39500 | 39600 | 39500 | 127 |
| 562 | 20240307 | 120000 | 7069284350 | 39500 | 39500 | 39550 | 39500 | 847 |
| 563 | 20240307 | 115900 | 7035817050 | 39500 | 39450 | 39550 | 39450 | 486 |
| 564 | 20240307 | 115800 | 7016633100 | 39450 | 39500 | 39550 | 39450 | 1471 |
| 565 | 20240307 | 115700 | 6958540100 | 39500 | 39500 | 39550 | 39500 | 1161 |
| 566 | 20240307 | 115600 | 6912632350 | 39500 | 39500 | 39500 | 39500 | 185 |
| 567 | 20240307 | 115500 | 6905324850 | 39500 | 39500 | 39550 | 39450 | 173 |
| 568 | 20240307 | 115400 | 6898492850 | 39500 | 39450 | 39500 | 39450 | 497 |
| 569 | 20240307 | 115300 | 6878865450 | 39450 | 39450 | 39500 | 39400 | 953 |
| 570 | 20240307 | 115200 | 6841256800 | 39450 | 39500 | 39500 | 39400 | 1595 |
| 571 | 20240307 | 115100 | 6778344200 | 39450 | 39450 | 39550 | 39450 | 1765 |
| 572 | 20240307 | 115000 | 6708641350 | 39450 | 39500 | 39550 | 39450 | 3670 |
| 573 | 20240307 | 114900 | 6563685050 | 39500 | 39600 | 39600 | 39500 | 5885 |
| 574 | 20240307 | 114800 | 6331007800 | 39600 | 39600 | 39650 | 39600 | 826 |
| 575 | 20240307 | 114700 | 6298298150 | 39600 | 39650 | 39650 | 39600 | 1668 |
| 576 | 20240307 | 114600 | 6232215850 | 39600 | 39600 | 39650 | 39600 | 1056 |
| 577 | 20240307 | 114500 | 6190396250 | 39650 | 39600 | 39700 | 39600 | 483 |
| 578 | 20240307 | 114400 | 6171257100 | 39600 | 39600 | 39650 | 39600 | 531 |
| 579 | 20240307 | 114300 | 6150210900 | 39600 | 39650 | 39700 | 39600 | 2808 |
| 580 | 20240307 | 114200 | 6038910800 | 39650 | 39750 | 39750 | 39650 | 1013 |
| 581 | 20240307 | 114100 | 5998729250 | 39750 | 39700 | 39750 | 39700 | 875 |
| 582 | 20240307 | 114000 | 5963989000 | 39700 | 39700 | 39750 | 39700 | 1382 |
| 583 | 20240307 | 113900 | 5909123550 | 39700 | 39700 | 39750 | 39700 | 767 |
| 584 | 20240307 | 113800 | 5878670950 | 39750 | 39700 | 39750 | 39700 | 356 |
| 585 | 20240307 | 113700 | 5864535850 | 39700 | 39800 | 39800 | 39700 | 4273 |
| 586 | 20240307 | 113600 | 5694696250 | 39750 | 39800 | 39850 | 39750 | 2289 |
| 587 | 20240307 | 113500 | 5603603700 | 39800 | 39800 | 39850 | 39800 | 393 |
| 588 | 20240307 | 113400 | 5587962200 | 39800 | 39850 | 39850 | 39800 | 429 |
| 589 | 20240307 | 113300 | 5570882150 | 39850 | 39850 | 39900 | 39800 | 500 |
| 590 | 20240307 | 113200 | 5550963500 | 39800 | 39850 | 39900 | 39800 | 1370 |
| 591 | 20240307 | 113100 | 5496381350 | 39850 | 39850 | 39900 | 39800 | 786 |
| 592 | 20240307 | 113000 | 5465065600 | 39900 | 39800 | 39900 | 39800 | 762 |
| 593 | 20240307 | 112900 | 5434726650 | 39850 | 39800 | 39850 | 39800 | 609 |
| 594 | 20240307 | 112800 | 5410471800 | 39800 | 39850 | 39850 | 39800 | 413 |
| 595 | 20240307 | 112700 | 5394033250 | 39800 | 39850 | 39850 | 39800 | 827 |
| 596 | 20240307 | 112600 | 5361097100 | 39850 | 39850 | 39850 | 39800 | 912 |
| 597 | 20240307 | 112500 | 5324761450 | 39800 | 39850 | 39850 | 39800 | 796 |
| 598 | 20240307 | 112400 | 5293047100 | 39850 | 39850 | 39900 | 39850 | 734 |
| 599 | 20240307 | 112300 | 5263790850 | 39850 | 39850 | 39900 | 39850 | 1403 |
| 600 | 20240307 | 112200 | 5207876450 | 39850 | 39850 | 39900 | 39850 | 482 |
| 601 | 20240307 | 112100 | 5188661900 | 39850 | 39900 | 39900 | 39850 | 1400 |
| 602 | 20240307 | 112000 | 5132823700 | 39900 | 39900 | 39950 | 39900 | 248 |
| 603 | 20240307 | 111900 | 5122928100 | 39900 | 39900 | 39950 | 39900 | 392 |
| 604 | 20240307 | 111800 | 5107286800 | 39950 | 39900 | 39950 | 39900 | 1151 |
| 605 | 20240307 | 111700 | 5061340300 | 39900 | 39900 | 39950 | 39900 | 373 |
| 606 | 20240307 | 111600 | 5046457050 | 39900 | 39900 | 39900 | 39900 | 396 |
| 607 | 20240307 | 111500 | 5030656650 | 39900 | 39900 | 39950 | 39850 | 922 |
| 608 | 20240307 | 111400 | 4993879900 | 39900 | 39900 | 39950 | 39850 | 867 |
| 609 | 20240307 | 111300 | 4959305100 | 39900 | 39900 | 39950 | 39850 | 2532 |
| 610 | 20240307 | 111200 | 4858333350 | 39900 | 39900 | 39950 | 39900 | 2216 |
| 611 | 20240307 | 111100 | 4769913800 | 39900 | 40000 | 40000 | 39900 | 3991 |
| 612 | 20240307 | 111000 | 4610361250 | 40000 | 40000 | 40050 | 40000 | 357 |
| 613 | 20240307 | 110900 | 4596080250 | 40000 | 40050 | 40100 | 40000 | 1757 |
| 614 | 20240307 | 110800 | 4525727500 | 40050 | 40050 | 40100 | 40050 | 476 |
| 615 | 20240307 | 110700 | 4506663600 | 40050 | 40050 | 40100 | 40050 | 467 |
| 616 | 20240307 | 110600 | 4487959850 | 40050 | 40100 | 40100 | 40050 | 356 |
| 617 | 20240307 | 110500 | 4473701450 | 40100 | 40050 | 40100 | 40000 | 601 |
| 618 | 20240307 | 110400 | 4449644150 | 40050 | 40050 | 40100 | 40050 | 635 |
| 619 | 20240307 | 110300 | 4424212300 | 40050 | 40000 | 40100 | 40000 | 431 |
| 620 | 20240307 | 110200 | 4406962750 | 40000 | 40000 | 40050 | 40000 | 1297 |
| 621 | 20240307 | 110100 | 4355082500 | 40000 | 40050 | 40050 | 40000 | 370 |
| 622 | 20240307 | 110000 | 4340280200 | 40050 | 40000 | 40050 | 40000 | 824 |
| 623 | 20240307 | 105900 | 4307293200 | 40000 | 40050 | 40100 | 40000 | 608 |
| 624 | 20240307 | 105800 | 4282950750 | 40050 | 40150 | 40200 | 40050 | 4789 |
| 625 | 20240307 | 105700 | 4090740200 | 40150 | 40150 | 40150 | 40150 | 643 |
| 626 | 20240307 | 105600 | 4064923750 | 40150 | 40150 | 40150 | 40150 | 370 |
| 627 | 20240307 | 105500 | 4050068250 | 40150 | 40200 | 40350 | 40150 | 1257 |
| 628 | 20240307 | 105400 | 3999507500 | 40200 | 40200 | 40250 | 40200 | 1819 |
| 629 | 20240307 | 105300 | 3926378600 | 40200 | 40200 | 40250 | 40200 | 430 |
| 630 | 20240307 | 105200 | 3909087450 | 40200 | 40200 | 40250 | 40200 | 579 |
| 631 | 20240307 | 105100 | 3885811000 | 40300 | 40250 | 40300 | 40200 | 495 |
| 632 | 20240307 | 105000 | 3865909050 | 40200 | 40350 | 40350 | 40200 | 1072 |
| 633 | 20240307 | 104900 | 3822733400 | 40350 | 40300 | 40350 | 40250 | 380 |
| 634 | 20240307 | 104800 | 3807413550 | 40300 | 40350 | 40350 | 40300 | 94 |
| 635 | 20240307 | 104700 | 3803625300 | 40250 | 40250 | 40350 | 40250 | 66 |
| 636 | 20240307 | 104600 | 3800966250 | 40350 | 40250 | 40350 | 40250 | 404 |
| 637 | 20240307 | 104500 | 3784695250 | 40250 | 40300 | 40350 | 40250 | 177 |
| 638 | 20240307 | 104400 | 3777562050 | 40250 | 40300 | 40350 | 40250 | 1005 |
| 639 | 20240307 | 104300 | 3737100650 | 40350 | 40400 | 40400 | 40250 | 4732 |
| 640 | 20240307 | 104200 | 3546123500 | 40400 | 40450 | 40450 | 40400 | 610 |
| 641 | 20240307 | 104100 | 3521467350 | 40450 | 40450 | 40500 | 40400 | 572 |
| 642 | 20240307 | 104000 | 3498330150 | 40400 | 40400 | 40500 | 40400 | 108 |
| 643 | 20240307 | 103900 | 3493964600 | 40400 | 40400 | 40500 | 40400 | 434 |
| 644 | 20240307 | 103800 | 3476430600 | 40400 | 40400 | 40450 | 40400 | 61 |
| 645 | 20240307 | 103700 | 3473965000 | 40400 | 40400 | 40450 | 40400 | 455 |
| 646 | 20240307 | 103600 | 3455570950 | 40400 | 40400 | 40450 | 40400 | 841 |
| 647 | 20240307 | 103500 | 3421578300 | 40400 | 40400 | 40450 | 40400 | 175 |
| 648 | 20240307 | 103400 | 3414508050 | 40400 | 40500 | 40500 | 40400 | 269 |
| 649 | 20240307 | 103300 | 3403631050 | 40450 | 40450 | 40500 | 40450 | 365 |
| 650 | 20240307 | 103200 | 3388862800 | 40450 | 40450 | 40550 | 40450 | 390 |
| 651 | 20240307 | 103100 | 3373066300 | 40450 | 40400 | 40450 | 40400 | 276 |
| 652 | 20240307 | 103000 | 3361905900 | 40450 | 40500 | 40500 | 40400 | 676 |
| 653 | 20240307 | 102900 | 3334561900 | 40500 | 40450 | 40500 | 40450 | 307 |
| 654 | 20240307 | 102800 | 3322140700 | 40500 | 40450 | 40500 | 40450 | 153 |
| 655 | 20240307 | 102700 | 3315951750 | 40450 | 40450 | 40500 | 40450 | 503 |
| 656 | 20240307 | 102600 | 3295605200 | 40450 | 40500 | 40500 | 40450 | 235 |
| 657 | 20240307 | 102500 | 3286088700 | 40550 | 40450 | 40550 | 40450 | 315 |
| 658 | 20240307 | 102400 | 3273331150 | 40450 | 40500 | 40500 | 40450 | 217 |
| 659 | 20240307 | 102300 | 3264543700 | 40550 | 40550 | 40550 | 40500 | 341 |
| 660 | 20240307 | 102200 | 3250730350 | 40500 | 40400 | 40500 | 40400 | 766 |
| 661 | 20240307 | 102100 | 3219737200 | 40400 | 40450 | 40450 | 40400 | 356 |
| 662 | 20240307 | 102000 | 3205348750 | 40450 | 40450 | 40500 | 40400 | 406 |
| 663 | 20240307 | 101900 | 3188937700 | 40450 | 40450 | 40450 | 40400 | 528 |
| 664 | 20240307 | 101800 | 3167586650 | 40450 | 40400 | 40550 | 40400 | 169 |
| 665 | 20240307 | 101700 | 3160745550 | 40450 | 40450 | 40500 | 40400 | 559 |
| 666 | 20240307 | 101600 | 3138141950 | 40450 | 40450 | 40550 | 40400 | 1107 |
| 667 | 20240307 | 101500 | 3093359500 | 40400 | 40500 | 40500 | 40400 | 501 |
| 668 | 20240307 | 101400 | 3073093750 | 40500 | 40500 | 40550 | 40450 | 274 |
| 669 | 20240307 | 101300 | 3062003400 | 40500 | 40550 | 40550 | 40450 | 348 |
| 670 | 20240307 | 101200 | 3047910150 | 40550 | 40550 | 40550 | 40450 | 350 |
| 671 | 20240307 | 101100 | 3033725950 | 40550 | 40450 | 40550 | 40450 | 804 |
| 672 | 20240307 | 101000 | 3001188200 | 40450 | 40450 | 40500 | 40400 | 525 |
| 673 | 20240307 | 100900 | 2979953600 | 40400 | 40400 | 40450 | 40400 | 270 |
| 674 | 20240307 | 100800 | 2969045050 | 40400 | 40400 | 40400 | 40350 | 593 |
| 675 | 20240307 | 100700 | 2945097800 | 40450 | 40450 | 40450 | 40400 | 478 |
| 676 | 20240307 | 100600 | 2925781800 | 40450 | 40400 | 40450 | 40400 | 1005 |
| 677 | 20240307 | 100500 | 2885136800 | 40450 | 40450 | 40500 | 40400 | 572 |
| 678 | 20240307 | 100400 | 2862003500 | 40500 | 40550 | 40600 | 40450 | 3447 |
| 679 | 20240307 | 100300 | 2722298050 | 40550 | 40550 | 40600 | 40550 | 523 |
| 680 | 20240307 | 100200 | 2701089200 | 40550 | 40550 | 40600 | 40550 | 294 |
| 681 | 20240307 | 100100 | 2689163050 | 40550 | 40600 | 40650 | 40550 | 512 |
| 682 | 20240307 | 100000 | 2668377850 | 40550 | 40650 | 40650 | 40550 | 2433 |
| 683 | 20240307 | 095900 | 2569608150 | 40650 | 40650 | 40700 | 40600 | 904 |
| 684 | 20240307 | 095800 | 2532849500 | 40650 | 40600 | 40700 | 40600 | 2457 |
| 685 | 20240307 | 095700 | 2432988750 | 40600 | 40550 | 40600 | 40550 | 2007 |
| 686 | 20240307 | 095600 | 2351518000 | 40600 | 40550 | 40600 | 40500 | 804 |
| 687 | 20240307 | 095500 | 2318914550 | 40500 | 40550 | 40600 | 40500 | 2202 |
| 688 | 20240307 | 095400 | 2229602950 | 40500 | 40500 | 40600 | 40500 | 5135 |
| 689 | 20240307 | 095300 | 2021506550 | 40500 | 40400 | 40500 | 40400 | 1356 |
| 690 | 20240307 | 095200 | 1966649650 | 40400 | 40400 | 40450 | 40400 | 784 |
| 691 | 20240307 | 095100 | 1934944300 | 40450 | 40350 | 40450 | 40350 | 870 |
| 692 | 20240307 | 095000 | 1899805600 | 40350 | 40350 | 40350 | 40300 | 685 |
| 693 | 20240307 | 094900 | 1872170900 | 40300 | 40350 | 40400 | 40300 | 1094 |
| 694 | 20240307 | 094800 | 1828031750 | 40350 | 40350 | 40400 | 40350 | 767 |
| 695 | 20240307 | 094700 | 1797062150 | 40400 | 40350 | 40400 | 40350 | 856 |
| 696 | 20240307 | 094600 | 1762481100 | 40350 | 40350 | 40400 | 40300 | 309 |
| 697 | 20240307 | 094500 | 1750014700 | 40300 | 40350 | 40350 | 40300 | 1008 |
| 698 | 20240307 | 094400 | 1709368850 | 40350 | 40300 | 40400 | 40300 | 940 |
| 699 | 20240307 | 094300 | 1671440650 | 40350 | 40300 | 40350 | 40300 | 803 |
| 700 | 20240307 | 094200 | 1639042700 | 40300 | 40300 | 40300 | 40250 | 597 |
| 701 | 20240307 | 094100 | 1614986550 | 40300 | 40250 | 40300 | 40250 | 41 |
| 702 | 20240307 | 094000 | 1613334500 | 40300 | 40300 | 40300 | 40250 | 119 |
| 703 | 20240307 | 093900 | 1608539900 | 40300 | 40250 | 40350 | 40250 | 1913 |
| 704 | 20240307 | 093800 | 1531494000 | 40250 | 40250 | 40300 | 40200 | 847 |
| 705 | 20240307 | 093700 | 1497409300 | 40250 | 40200 | 40300 | 40200 | 1091 |
| 706 | 20240307 | 093600 | 1453508100 | 40200 | 40100 | 40250 | 40100 | 949 |
| 707 | 20240307 | 093500 | 1415364700 | 40150 | 40100 | 40150 | 40050 | 947 |
| 708 | 20240307 | 093400 | 1377364950 | 40050 | 40000 | 40100 | 40000 | 242 |
| 709 | 20240307 | 093300 | 1367673450 | 40000 | 40000 | 40050 | 40000 | 411 |
| 710 | 20240307 | 093200 | 1351214950 | 40000 | 40000 | 40050 | 40000 | 26 |
| 711 | 20240307 | 093100 | 1350174800 | 40050 | 40000 | 40050 | 40000 | 83 |
| 712 | 20240307 | 093000 | 1346853650 | 40050 | 40050 | 40050 | 40000 | 412 |
| 713 | 20240307 | 092900 | 1330358050 | 40050 | 40050 | 40100 | 40050 | 135 |
| 714 | 20240307 | 092800 | 1324950900 | 40050 | 40050 | 40050 | 40000 | 779 |
| 715 | 20240307 | 092700 | 1293754700 | 40050 | 40000 | 40050 | 40000 | 588 |
| 716 | 20240307 | 092600 | 1270205750 | 40000 | 40050 | 40050 | 40000 | 814 |
| 717 | 20240307 | 092500 | 1237614500 | 40050 | 40100 | 40150 | 40000 | 2344 |
| 718 | 20240307 | 092400 | 1143719350 | 40050 | 40150 | 40150 | 40050 | 355 |
| 719 | 20240307 | 092300 | 1129485950 | 40100 | 40100 | 40100 | 40050 | 264 |
| 720 | 20240307 | 092200 | 1118900000 | 40050 | 40050 | 40100 | 40050 | 338 |
| 721 | 20240307 | 092100 | 1105348100 | 40050 | 40100 | 40150 | 40050 | 337 |
| 722 | 20240307 | 092000 | 1091836400 | 40100 | 40100 | 40150 | 40100 | 309 |
| 723 | 20240307 | 091900 | 1079443300 | 40100 | 40100 | 40150 | 40100 | 862 |
| 724 | 20240307 | 091800 | 1044867750 | 40100 | 40100 | 40150 | 40050 | 212 |
| 725 | 20240307 | 091700 | 1036366350 | 40100 | 40000 | 40100 | 40000 | 397 |
| 726 | 20240307 | 091600 | 1020479550 | 40000 | 40000 | 40050 | 40000 | 405 |
| 727 | 20240307 | 091500 | 1004271650 | 40000 | 40100 | 40100 | 40000 | 850 |
| 728 | 20240307 | 091400 | 970261850 | 40000 | 40050 | 40100 | 40000 | 937 |
| 729 | 20240307 | 091300 | 932738000 | 40050 | 40050 | 40100 | 40000 | 1107 |
| 730 | 20240307 | 091200 | 888435600 | 40050 | 40050 | 40100 | 40000 | 794 |
| 731 | 20240307 | 091100 | 856639450 | 40050 | 40100 | 40100 | 40050 | 155 |
| 732 | 20240307 | 091000 | 850431300 | 40100 | 40150 | 40150 | 40100 | 2259 |
| 733 | 20240307 | 090900 | 759817250 | 40150 | 40150 | 40200 | 40150 | 3795 |
| 734 | 20240307 | 090800 | 607394750 | 40200 | 40150 | 40200 | 40150 | 403 |
| 735 | 20240307 | 090700 | 591206250 | 40150 | 40150 | 40150 | 40100 | 673 |
| 736 | 20240307 | 090600 | 564206100 | 40100 | 40050 | 40150 | 40050 | 94 |
| 737 | 20240307 | 090500 | 560434700 | 40100 | 40100 | 40100 | 40050 | 1002 |
| 738 | 20240307 | 090400 | 520265650 | 40100 | 40100 | 40150 | 40000 | 701 |
| 739 | 20240307 | 090300 | 492165600 | 40100 | 40150 | 40200 | 39950 | 1459 |
| 740 | 20240307 | 090200 | 433708700 | 40150 | 40200 | 40250 | 40100 | 1486 |
| 741 | 20240307 | 090100 | 373996800 | 40300 | 39900 | 40300 | 39900 | 2103 |
| 742 | 20240307 | 090000 | 289531550 | 40050 | 39850 | 40200 | 39850 | 7217 |