40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 213500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 3 | 20240628 | 213400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20240628 | 213300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20240628 | 213200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20240628 | 213100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20240628 | 213000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20240628 | 212900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20240628 | 212800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20240628 | 212700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20240628 | 212600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20240628 | 212500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20240628 | 212400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20240628 | 212300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20240628 | 212200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20240628 | 212100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20240628 | 212000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20240628 | 211900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20240628 | 211800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20240628 | 211700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20240628 | 211600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20240628 | 211500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20240628 | 211400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20240628 | 211300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20240628 | 211200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20240628 | 211100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20240628 | 211000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20240628 | 210900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20240628 | 210800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20240628 | 210700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20240628 | 210600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20240628 | 210500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 33 | 20240628 | 210400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20240628 | 210300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20240628 | 210200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20240628 | 210100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20240628 | 210000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20240628 | 205900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20240628 | 205800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20240628 | 205700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20240628 | 205600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20240628 | 205500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20240628 | 205400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20240628 | 205300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20240628 | 205200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20240628 | 205100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20240628 | 205000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20240628 | 204900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20240628 | 204800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20240628 | 204700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20240628 | 204600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20240628 | 204500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20240628 | 204400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20240628 | 204300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20240628 | 204200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20240628 | 204100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20240628 | 204000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20240628 | 203900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20240628 | 203800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20240628 | 203700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20240628 | 203600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20240628 | 203500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 63 | 20240628 | 203400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20240628 | 203300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20240628 | 203200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20240628 | 203100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20240628 | 203000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20240628 | 202900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20240628 | 202800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20240628 | 202700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20240628 | 202600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20240628 | 202500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20240628 | 202400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20240628 | 202300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20240628 | 202200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20240628 | 202100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20240628 | 202000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20240628 | 201900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20240628 | 201800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20240628 | 201700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20240628 | 201600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20240628 | 201500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20240628 | 201400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20240628 | 201300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20240628 | 201200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20240628 | 201100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20240628 | 201000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20240628 | 200900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20240628 | 200800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20240628 | 200700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20240628 | 200600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20240628 | 200500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 93 | 20240628 | 200400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20240628 | 200300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20240628 | 200200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20240628 | 200100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20240628 | 200000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20240628 | 195900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20240628 | 195800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20240628 | 195700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20240628 | 195600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20240628 | 195500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20240628 | 195400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20240628 | 195300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20240628 | 195200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20240628 | 195100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20240628 | 195000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20240628 | 194900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20240628 | 194800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20240628 | 194700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20240628 | 194600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20240628 | 194500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20240628 | 194400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20240628 | 194300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20240628 | 194200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20240628 | 194100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20240628 | 194000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20240628 | 193900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20240628 | 193800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20240628 | 193700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20240628 | 193600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20240628 | 193500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 123 | 20240628 | 193400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20240628 | 193300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20240628 | 193200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20240628 | 193100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20240628 | 193000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20240628 | 192900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20240628 | 192800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20240628 | 192700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20240628 | 192600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20240628 | 192500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20240628 | 192400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20240628 | 192300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20240628 | 192200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20240628 | 192100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20240628 | 192000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20240628 | 191900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20240628 | 191800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20240628 | 191700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20240628 | 191600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20240628 | 191500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20240628 | 191400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20240628 | 191300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20240628 | 191200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20240628 | 191100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20240628 | 191000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20240628 | 190900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20240628 | 190800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20240628 | 190700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20240628 | 190600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20240628 | 190500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 153 | 20240628 | 190400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20240628 | 190300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20240628 | 190200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20240628 | 190100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20240628 | 190000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20240628 | 185900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20240628 | 185800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20240628 | 185700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20240628 | 185600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20240628 | 185500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20240628 | 185400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20240628 | 185300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20240628 | 185200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20240628 | 185100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20240628 | 185000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20240628 | 184900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20240628 | 184800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20240628 | 184700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20240628 | 184600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20240628 | 184500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20240628 | 184400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20240628 | 184300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20240628 | 184200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20240628 | 184100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20240628 | 184000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20240628 | 183900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20240628 | 183800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20240628 | 183700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20240628 | 183600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20240628 | 183500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 183 | 20240628 | 183400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20240628 | 183300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20240628 | 183200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 186 | 20240628 | 183100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20240628 | 183000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20240628 | 182900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20240628 | 182800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20240628 | 182700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20240628 | 182600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20240628 | 182500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20240628 | 182400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20240628 | 182300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20240628 | 182200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20240628 | 182100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 197 | 20240628 | 182000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 198 | 20240628 | 181900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 199 | 20240628 | 181800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 200 | 20240628 | 181700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 201 | 20240628 | 181600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 202 | 20240628 | 181500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 203 | 20240628 | 181400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 204 | 20240628 | 181300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 205 | 20240628 | 181200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 206 | 20240628 | 181100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 207 | 20240628 | 181000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 208 | 20240628 | 180900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 209 | 20240628 | 180800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 210 | 20240628 | 180700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 211 | 20240628 | 180600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 212 | 20240628 | 180500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 213 | 20240628 | 180400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 214 | 20240628 | 180300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 215 | 20240628 | 180200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 216 | 20240628 | 180100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 217 | 20240628 | 180000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 218 | 20240628 | 175900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 219 | 20240628 | 175800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 220 | 20240628 | 175700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 221 | 20240628 | 175600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 222 | 20240628 | 175500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 223 | 20240628 | 175400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 224 | 20240628 | 175300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 225 | 20240628 | 175200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 226 | 20240628 | 175100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 227 | 20240628 | 175000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 228 | 20240628 | 174900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 229 | 20240628 | 174800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 230 | 20240628 | 174700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 231 | 20240628 | 174600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 232 | 20240628 | 174500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 233 | 20240628 | 174400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 234 | 20240628 | 174300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 235 | 20240628 | 174200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 236 | 20240628 | 174100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 237 | 20240628 | 174000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 238 | 20240628 | 173900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 239 | 20240628 | 173800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 240 | 20240628 | 173700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 241 | 20240628 | 173600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 242 | 20240628 | 173500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 243 | 20240628 | 173400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 244 | 20240628 | 173300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 245 | 20240628 | 173200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 246 | 20240628 | 173100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 247 | 20240628 | 173000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 248 | 20240628 | 172900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 249 | 20240628 | 172800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 250 | 20240628 | 172700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 251 | 20240628 | 172600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 252 | 20240628 | 172500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 253 | 20240628 | 172400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 254 | 20240628 | 172300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 255 | 20240628 | 172200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 256 | 20240628 | 172100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 257 | 20240628 | 172000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 258 | 20240628 | 171900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 259 | 20240628 | 171800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 260 | 20240628 | 171700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 261 | 20240628 | 171600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 262 | 20240628 | 171500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 263 | 20240628 | 171400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 264 | 20240628 | 171300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 265 | 20240628 | 171200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 266 | 20240628 | 171100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 267 | 20240628 | 171000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 268 | 20240628 | 170900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 269 | 20240628 | 170800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 270 | 20240628 | 170700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 271 | 20240628 | 170600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 272 | 20240628 | 170500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 273 | 20240628 | 170400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 274 | 20240628 | 170300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 275 | 20240628 | 170200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 276 | 20240628 | 170100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 277 | 20240628 | 170000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 278 | 20240628 | 165900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 279 | 20240628 | 165800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 280 | 20240628 | 165700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 281 | 20240628 | 165600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 282 | 20240628 | 165500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 283 | 20240628 | 165400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 284 | 20240628 | 165300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 285 | 20240628 | 165200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 286 | 20240628 | 165100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 287 | 20240628 | 165000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 288 | 20240628 | 164900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 289 | 20240628 | 164800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 290 | 20240628 | 164700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 291 | 20240628 | 164600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 292 | 20240628 | 164500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 293 | 20240628 | 164400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 294 | 20240628 | 164300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 295 | 20240628 | 164200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 296 | 20240628 | 164100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 297 | 20240628 | 164000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 298 | 20240628 | 163900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 299 | 20240628 | 163800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 300 | 20240628 | 163700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 301 | 20240628 | 163600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 302 | 20240628 | 163500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 303 | 20240628 | 163400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 304 | 20240628 | 163300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 305 | 20240628 | 163200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 306 | 20240628 | 163100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 307 | 20240628 | 163000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 308 | 20240628 | 162900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 309 | 20240628 | 162800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 310 | 20240628 | 162700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 311 | 20240628 | 162600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 312 | 20240628 | 162500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 313 | 20240628 | 162400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 314 | 20240628 | 162300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 315 | 20240628 | 162200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 316 | 20240628 | 162100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 317 | 20240628 | 162000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 318 | 20240628 | 161900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 319 | 20240628 | 161800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 320 | 20240628 | 161700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 321 | 20240628 | 161600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 322 | 20240628 | 161500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 323 | 20240628 | 161400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 324 | 20240628 | 161300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 325 | 20240628 | 161200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 326 | 20240628 | 161100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 327 | 20240628 | 161000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 328 | 20240628 | 160900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 329 | 20240628 | 160800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 330 | 20240628 | 160700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 331 | 20240628 | 160600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 332 | 20240628 | 160500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 333 | 20240628 | 160400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 334 | 20240628 | 160300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 335 | 20240628 | 160200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 336 | 20240628 | 160100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 337 | 20240628 | 160000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 338 | 20240628 | 155900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 339 | 20240628 | 155800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 340 | 20240628 | 155700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 341 | 20240628 | 155600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 342 | 20240628 | 155500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 343 | 20240628 | 155400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 344 | 20240628 | 155300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 345 | 20240628 | 155200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 346 | 20240628 | 155100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 347 | 20240628 | 155000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 348 | 20240628 | 154900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 349 | 20240628 | 154800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 350 | 20240628 | 154700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 351 | 20240628 | 154600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 352 | 20240628 | 154500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 353 | 20240628 | 154400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 354 | 20240628 | 154300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 355 | 20240628 | 154200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 356 | 20240628 | 154100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 357 | 20240628 | 154000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 358 | 20240628 | 153900 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 359 | 20240628 | 153800 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 360 | 20240628 | 153700 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 361 | 20240628 | 153600 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 362 | 20240628 | 153500 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 363 | 20240628 | 153400 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 364 | 20240628 | 153300 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 365 | 20240628 | 153200 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 366 | 20240628 | 153100 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 0 |
| 367 | 20240628 | 153000 | 5990731200 | 26900 | 26900 | 26900 | 26900 | 10695 |
| 368 | 20240628 | 152900 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 369 | 20240628 | 152800 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 370 | 20240628 | 152700 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 371 | 20240628 | 152600 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 372 | 20240628 | 152500 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 373 | 20240628 | 152400 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 374 | 20240628 | 152300 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 375 | 20240628 | 152200 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 376 | 20240628 | 152100 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 377 | 20240628 | 152000 | 5703035700 | 26900 | 26900 | 26900 | 26900 | 0 |
| 378 | 20240628 | 151900 | 5703035700 | 26900 | 26900 | 26950 | 26900 | 1124 |
| 379 | 20240628 | 151800 | 5672793800 | 26950 | 26950 | 27000 | 26900 | 1861 |
| 380 | 20240628 | 151700 | 5622644650 | 26900 | 26950 | 26950 | 26900 | 164 |
| 381 | 20240628 | 151600 | 5618226550 | 26950 | 26900 | 26950 | 26900 | 192 |
| 382 | 20240628 | 151500 | 5613056650 | 26900 | 26900 | 26950 | 26900 | 396 |
| 383 | 20240628 | 151400 | 5602400300 | 26900 | 26850 | 26950 | 26850 | 1130 |
| 384 | 20240628 | 151300 | 5572004450 | 26850 | 26850 | 26900 | 26850 | 266 |
| 385 | 20240628 | 151200 | 5564855050 | 26850 | 26850 | 26850 | 26850 | 19 |
| 386 | 20240628 | 151100 | 5564344900 | 26850 | 26850 | 26850 | 26850 | 99 |
| 387 | 20240628 | 151000 | 5561686750 | 26850 | 26850 | 26850 | 26850 | 392 |
| 388 | 20240628 | 150900 | 5551161550 | 26850 | 26850 | 26900 | 26850 | 855 |
| 389 | 20240628 | 150800 | 5528182000 | 26850 | 26900 | 26900 | 26850 | 333 |
| 390 | 20240628 | 150700 | 5519225750 | 26850 | 26900 | 26900 | 26850 | 216 |
| 391 | 20240628 | 150600 | 5513421050 | 26850 | 26900 | 26900 | 26850 | 279 |
| 392 | 20240628 | 150500 | 5505916050 | 26900 | 26900 | 26900 | 26900 | 55 |
| 393 | 20240628 | 150400 | 5504436550 | 26900 | 26900 | 26900 | 26900 | 198 |
| 394 | 20240628 | 150300 | 5499110350 | 26900 | 26900 | 26900 | 26850 | 346 |
| 395 | 20240628 | 150200 | 5489803150 | 26900 | 26850 | 26900 | 26850 | 233 |
| 396 | 20240628 | 150100 | 5483535500 | 26850 | 26850 | 26900 | 26850 | 351 |
| 397 | 20240628 | 150000 | 5474101150 | 26800 | 26900 | 26900 | 26800 | 4 |
| 398 | 20240628 | 145900 | 5473993750 | 26800 | 26900 | 26950 | 26800 | 1058 |
| 399 | 20240628 | 145800 | 5445545700 | 26850 | 26850 | 26850 | 26850 | 606 |
| 400 | 20240628 | 145700 | 5429274600 | 26850 | 26850 | 26850 | 26850 | 366 |
| 401 | 20240628 | 145600 | 5419447500 | 26900 | 26850 | 26900 | 26850 | 582 |
| 402 | 20240628 | 145500 | 5403796400 | 26850 | 26800 | 26850 | 26800 | 82 |
| 403 | 20240628 | 145400 | 5401594750 | 26850 | 26850 | 26900 | 26800 | 1628 |
| 404 | 20240628 | 145300 | 5357887700 | 26850 | 26800 | 26850 | 26800 | 44 |
| 405 | 20240628 | 145200 | 5356707000 | 26850 | 26900 | 26900 | 26850 | 156 |
| 406 | 20240628 | 145100 | 5352517550 | 26850 | 26850 | 26850 | 26800 | 34 |
| 407 | 20240628 | 145000 | 5351605000 | 26850 | 26850 | 26850 | 26850 | 166 |
| 408 | 20240628 | 144900 | 5347147900 | 26850 | 26900 | 26900 | 26800 | 92 |
| 409 | 20240628 | 144800 | 5344677900 | 26900 | 26850 | 26900 | 26850 | 177 |
| 410 | 20240628 | 144700 | 5339924450 | 26850 | 26900 | 26900 | 26850 | 4 |
| 411 | 20240628 | 144600 | 5339816900 | 26900 | 26850 | 26900 | 26850 | 105 |
| 412 | 20240628 | 144500 | 5336997500 | 26850 | 26850 | 26850 | 26850 | 0 |
| 413 | 20240628 | 144400 | 5336997500 | 26850 | 26850 | 26850 | 26850 | 303 |
| 414 | 20240628 | 144300 | 5328861950 | 26850 | 26850 | 26850 | 26850 | 5001 |
| 415 | 20240628 | 144200 | 5194585100 | 26900 | 26900 | 26900 | 26850 | 185 |
| 416 | 20240628 | 144100 | 5189608900 | 26900 | 26850 | 26900 | 26850 | 21 |
| 417 | 20240628 | 144000 | 5189044050 | 26900 | 26900 | 26900 | 26850 | 65 |
| 418 | 20240628 | 143900 | 5187295600 | 26900 | 26900 | 26900 | 26900 | 125 |
| 419 | 20240628 | 143800 | 5183933100 | 26900 | 26900 | 26950 | 26850 | 496 |
| 420 | 20240628 | 143700 | 5170588650 | 26900 | 26850 | 26900 | 26850 | 338 |
| 421 | 20240628 | 143600 | 5161512850 | 26850 | 26900 | 26900 | 26850 | 90 |
| 422 | 20240628 | 143500 | 5159092150 | 26900 | 26900 | 26950 | 26900 | 1611 |
| 423 | 20240628 | 143400 | 5115755250 | 26900 | 26900 | 26900 | 26900 | 14 |
| 424 | 20240628 | 143300 | 5115378650 | 26950 | 26950 | 26950 | 26950 | 25 |
| 425 | 20240628 | 143200 | 5114704900 | 26900 | 26900 | 26900 | 26900 | 200 |
| 426 | 20240628 | 143100 | 5109324900 | 26900 | 26950 | 26950 | 26900 | 8 |
| 427 | 20240628 | 143000 | 5109109650 | 26950 | 26950 | 26950 | 26900 | 663 |
| 428 | 20240628 | 142900 | 5091273250 | 26950 | 26950 | 26950 | 26900 | 170 |
| 429 | 20240628 | 142800 | 5086691850 | 26900 | 26950 | 26950 | 26900 | 223 |
| 430 | 20240628 | 142700 | 5080685250 | 26900 | 26900 | 26950 | 26900 | 484 |
| 431 | 20240628 | 142600 | 5067659450 | 26900 | 26900 | 26900 | 26900 | 11 |
| 432 | 20240628 | 142500 | 5067363550 | 26900 | 26900 | 26950 | 26900 | 53 |
| 433 | 20240628 | 142400 | 5065935350 | 26950 | 26900 | 26950 | 26900 | 265 |
| 434 | 20240628 | 142300 | 5058798250 | 26900 | 26950 | 26950 | 26900 | 9 |
| 435 | 20240628 | 142200 | 5058555800 | 26900 | 26900 | 26950 | 26900 | 24 |
| 436 | 20240628 | 142100 | 5057909200 | 26950 | 26950 | 26950 | 26900 | 141 |
| 437 | 20240628 | 142000 | 5054109450 | 26950 | 26900 | 26950 | 26900 | 160 |
| 438 | 20240628 | 141900 | 5049803850 | 26900 | 26950 | 26950 | 26900 | 307 |
| 439 | 20240628 | 141800 | 5041544050 | 26900 | 26900 | 26900 | 26900 | 173 |
| 440 | 20240628 | 141700 | 5036890350 | 26950 | 26900 | 26950 | 26900 | 95 |
| 441 | 20240628 | 141600 | 5034331300 | 26900 | 26950 | 26950 | 26900 | 210 |
| 442 | 20240628 | 141500 | 5028680100 | 26900 | 26950 | 26950 | 26900 | 53 |
| 443 | 20240628 | 141400 | 5027252250 | 26950 | 26900 | 26950 | 26900 | 197 |
| 444 | 20240628 | 141300 | 5021946300 | 26900 | 26950 | 26950 | 26900 | 118 |
| 445 | 20240628 | 141200 | 5018770900 | 26950 | 26900 | 26950 | 26900 | 55 |
| 446 | 20240628 | 141100 | 5017288900 | 26900 | 26900 | 26900 | 26900 | 491 |
| 447 | 20240628 | 141000 | 5004081000 | 26900 | 26900 | 26900 | 26900 | 15 |
| 448 | 20240628 | 140900 | 5003677500 | 26950 | 26950 | 26950 | 26950 | 43 |
| 449 | 20240628 | 140800 | 5002518650 | 26950 | 26900 | 26950 | 26900 | 35 |
| 450 | 20240628 | 140700 | 5001575950 | 26900 | 26950 | 26950 | 26900 | 159 |
| 451 | 20240628 | 140600 | 4997291950 | 26950 | 26900 | 26950 | 26900 | 69 |
| 452 | 20240628 | 140500 | 4995435250 | 26950 | 26950 | 26950 | 26950 | 50 |
| 453 | 20240628 | 140400 | 4994087750 | 26950 | 26900 | 26950 | 26900 | 719 |
| 454 | 20240628 | 140300 | 4974719000 | 26950 | 26950 | 26950 | 26950 | 10 |
| 455 | 20240628 | 140200 | 4974449500 | 26950 | 26950 | 26950 | 26950 | 8 |
| 456 | 20240628 | 140100 | 4974233900 | 26900 | 26900 | 26900 | 26900 | 92 |
| 457 | 20240628 | 140000 | 4971759100 | 26900 | 26950 | 26950 | 26900 | 68 |
| 458 | 20240628 | 135900 | 4969928800 | 26950 | 26900 | 26950 | 26900 | 481 |
| 459 | 20240628 | 135800 | 4956989300 | 26900 | 26950 | 26950 | 26900 | 128 |
| 460 | 20240628 | 135700 | 4953540900 | 26900 | 26900 | 26950 | 26900 | 130 |
| 461 | 20240628 | 135600 | 4950042850 | 26950 | 26950 | 26950 | 26950 | 22 |
| 462 | 20240628 | 135500 | 4949449950 | 26950 | 26950 | 26950 | 26950 | 67 |
| 463 | 20240628 | 135400 | 4947644300 | 26950 | 26900 | 26950 | 26900 | 190 |
| 464 | 20240628 | 135300 | 4942524400 | 26900 | 26900 | 26900 | 26900 | 51 |
| 465 | 20240628 | 135200 | 4941152500 | 26900 | 26950 | 26950 | 26900 | 27 |
| 466 | 20240628 | 135100 | 4940425550 | 26900 | 26950 | 26950 | 26900 | 140 |
| 467 | 20240628 | 135000 | 4936652600 | 26950 | 26950 | 26950 | 26900 | 1454 |
| 468 | 20240628 | 134900 | 4897468200 | 26950 | 26950 | 26950 | 26950 | 63 |
| 469 | 20240628 | 134800 | 4895770350 | 26950 | 26950 | 26950 | 26900 | 204 |
| 470 | 20240628 | 134700 | 4890272650 | 26950 | 26950 | 26950 | 26950 | 23 |
| 471 | 20240628 | 134600 | 4889652800 | 26950 | 27000 | 27000 | 26950 | 313 |
| 472 | 20240628 | 134500 | 4881217250 | 27000 | 26950 | 27000 | 26950 | 54 |
| 473 | 20240628 | 134400 | 4879761900 | 26900 | 26900 | 26950 | 26900 | 1002 |
| 474 | 20240628 | 134300 | 4852776150 | 26900 | 26950 | 26950 | 26900 | 112 |
| 475 | 20240628 | 134200 | 4849757850 | 26950 | 26950 | 26950 | 26900 | 148 |
| 476 | 20240628 | 134100 | 4845771400 | 26950 | 26950 | 26950 | 26950 | 677 |
| 477 | 20240628 | 134000 | 4827526250 | 26950 | 26950 | 26950 | 26950 | 24 |
| 478 | 20240628 | 133900 | 4826879450 | 26950 | 26900 | 26950 | 26900 | 389 |
| 479 | 20240628 | 133800 | 4816413000 | 26900 | 26900 | 26900 | 26900 | 17 |
| 480 | 20240628 | 133700 | 4815955700 | 26900 | 26950 | 26950 | 26900 | 566 |
| 481 | 20240628 | 133600 | 4800702600 | 26900 | 26900 | 26950 | 26900 | 94 |
| 482 | 20240628 | 133500 | 4798171600 | 26900 | 26950 | 26950 | 26900 | 62 |
| 483 | 20240628 | 133400 | 4796501950 | 26950 | 26900 | 26950 | 26900 | 41 |
| 484 | 20240628 | 133300 | 4795397550 | 26900 | 26950 | 26950 | 26900 | 3 |
| 485 | 20240628 | 133200 | 4795316750 | 26950 | 26950 | 26950 | 26900 | 624 |
| 486 | 20240628 | 133100 | 4778524950 | 26950 | 27000 | 27000 | 26950 | 2591 |
| 487 | 20240628 | 133000 | 4708697400 | 26950 | 27000 | 27000 | 26950 | 2 |
| 488 | 20240628 | 132900 | 4708643450 | 27000 | 27000 | 27000 | 27000 | 51 |
| 489 | 20240628 | 132800 | 4707266450 | 27000 | 27000 | 27000 | 27000 | 20 |
| 490 | 20240628 | 132700 | 4706726450 | 27000 | 27000 | 27000 | 27000 | 69 |
| 491 | 20240628 | 132600 | 4704863450 | 27000 | 27000 | 27000 | 26950 | 133 |
| 492 | 20240628 | 132500 | 4701273000 | 26950 | 26950 | 26950 | 26950 | 163 |
| 493 | 20240628 | 132400 | 4696880150 | 26950 | 26950 | 26950 | 26950 | 281 |
| 494 | 20240628 | 132300 | 4689307200 | 26950 | 26950 | 26950 | 26950 | 135 |
| 495 | 20240628 | 132200 | 4685668950 | 27000 | 27000 | 27000 | 26950 | 75 |
| 496 | 20240628 | 132100 | 4683644550 | 26950 | 26950 | 27000 | 26950 | 97 |
| 497 | 20240628 | 132000 | 4681027150 | 27000 | 27000 | 27000 | 27000 | 1 |
| 498 | 20240628 | 131900 | 4681000150 | 26950 | 27000 | 27000 | 26950 | 15 |
| 499 | 20240628 | 131800 | 4680595750 | 27000 | 27000 | 27000 | 27000 | 230 |
| 500 | 20240628 | 131700 | 4674385750 | 27000 | 27000 | 27000 | 27000 | 130 |
| 501 | 20240628 | 131600 | 4670875750 | 27000 | 27000 | 27000 | 27000 | 179 |
| 502 | 20240628 | 131500 | 4666042750 | 27000 | 27000 | 27000 | 27000 | 267 |
| 503 | 20240628 | 131400 | 4658833750 | 27000 | 27000 | 27000 | 27000 | 1596 |
| 504 | 20240628 | 131300 | 4615741750 | 27000 | 27000 | 27000 | 27000 | 3 |
| 505 | 20240628 | 131200 | 4615660750 | 27050 | 27000 | 27050 | 27000 | 71 |
| 506 | 20240628 | 131100 | 4613742750 | 27000 | 27000 | 27000 | 27000 | 479 |
| 507 | 20240628 | 131000 | 4600809750 | 27050 | 27000 | 27050 | 27000 | 841 |
| 508 | 20240628 | 130900 | 4578089250 | 27000 | 27050 | 27050 | 27000 | 94 |
| 509 | 20240628 | 130800 | 4575547050 | 27050 | 27050 | 27050 | 27050 | 100 |
| 510 | 20240628 | 130700 | 4572842050 | 27000 | 27050 | 27050 | 27000 | 4215 |
| 511 | 20240628 | 130600 | 4458850500 | 27050 | 27100 | 27100 | 27050 | 744 |
| 512 | 20240628 | 130500 | 4438725250 | 27100 | 27050 | 27100 | 27050 | 1212 |
| 513 | 20240628 | 130400 | 4405940400 | 27000 | 27000 | 27050 | 27000 | 29 |
| 514 | 20240628 | 130300 | 4405156250 | 27050 | 27000 | 27050 | 27000 | 1105 |
| 515 | 20240628 | 130200 | 4375271200 | 27050 | 27050 | 27050 | 27050 | 174 |
| 516 | 20240628 | 130100 | 4370564500 | 27050 | 27000 | 27050 | 27000 | 55 |
| 517 | 20240628 | 130000 | 4369078150 | 27000 | 27050 | 27050 | 27000 | 14 |
| 518 | 20240628 | 125900 | 4368700000 | 27050 | 27000 | 27050 | 27000 | 131 |
| 519 | 20240628 | 125800 | 4365156800 | 27050 | 27050 | 27050 | 27050 | 27 |
| 520 | 20240628 | 125700 | 4364426450 | 27100 | 27100 | 27100 | 27100 | 45 |
| 521 | 20240628 | 125600 | 4363206950 | 27100 | 27050 | 27100 | 27050 | 219 |
| 522 | 20240628 | 125500 | 4357282000 | 27050 | 27050 | 27050 | 27050 | 97 |
| 523 | 20240628 | 125400 | 4354658150 | 27100 | 27050 | 27100 | 27050 | 192 |
| 524 | 20240628 | 125300 | 4349463500 | 27050 | 27050 | 27100 | 27050 | 321 |
| 525 | 20240628 | 125200 | 4340779450 | 27050 | 27050 | 27050 | 27050 | 1574 |
| 526 | 20240628 | 125100 | 4298202750 | 27100 | 27100 | 27100 | 27100 | 35 |
| 527 | 20240628 | 125000 | 4297254250 | 27100 | 27050 | 27100 | 27050 | 8 |
| 528 | 20240628 | 124900 | 4297037550 | 27100 | 27100 | 27100 | 27100 | 217 |
| 529 | 20240628 | 124800 | 4291156850 | 27100 | 27050 | 27100 | 27050 | 74 |
| 530 | 20240628 | 124700 | 4289151500 | 27050 | 27100 | 27100 | 27050 | 642 |
| 531 | 20240628 | 124600 | 4271753350 | 27100 | 27050 | 27100 | 27050 | 36 |
| 532 | 20240628 | 124500 | 4270778300 | 27050 | 27100 | 27100 | 27050 | 59 |
| 533 | 20240628 | 124400 | 4269179450 | 27100 | 27100 | 27100 | 27100 | 50 |
| 534 | 20240628 | 124300 | 4267824450 | 27100 | 27100 | 27100 | 27100 | 179 |
| 535 | 20240628 | 124200 | 4262973550 | 27100 | 27100 | 27100 | 27100 | 202 |
| 536 | 20240628 | 124100 | 4257499350 | 27050 | 27050 | 27100 | 27050 | 1636 |
| 537 | 20240628 | 124000 | 4213223250 | 27050 | 27000 | 27050 | 27000 | 11 |
| 538 | 20240628 | 123900 | 4212925750 | 27050 | 27050 | 27050 | 27050 | 11 |
| 539 | 20240628 | 123800 | 4212628200 | 27000 | 27000 | 27050 | 27000 | 870 |
| 540 | 20240628 | 123700 | 4189137200 | 26950 | 26950 | 26950 | 26950 | 23 |
| 541 | 20240628 | 123600 | 4188517350 | 27000 | 27000 | 27000 | 27000 | 20 |
| 542 | 20240628 | 123500 | 4187977350 | 27000 | 27000 | 27000 | 26950 | 24 |
| 543 | 20240628 | 123400 | 4187330450 | 26950 | 26950 | 27000 | 26950 | 47 |
| 544 | 20240628 | 123300 | 4186062850 | 27000 | 27000 | 27000 | 27000 | 0 |
| 545 | 20240628 | 123200 | 4186062850 | 27000 | 27000 | 27000 | 27000 | 45 |
| 546 | 20240628 | 123100 | 4184847850 | 27000 | 27000 | 27000 | 26950 | 223 |
| 547 | 20240628 | 123000 | 4178826900 | 27000 | 26950 | 27000 | 26950 | 10 |
| 548 | 20240628 | 122900 | 4178557250 | 26950 | 26900 | 26950 | 26900 | 2200 |
| 549 | 20240628 | 122800 | 4119269800 | 26950 | 26900 | 26950 | 26850 | 691 |
| 550 | 20240628 | 122700 | 4100703200 | 26900 | 26900 | 26900 | 26850 | 338 |
| 551 | 20240628 | 122600 | 4091626450 | 26950 | 26900 | 26950 | 26900 | 86 |
| 552 | 20240628 | 122500 | 4089312050 | 26900 | 26900 | 26900 | 26850 | 195 |
| 553 | 20240628 | 122400 | 4084068900 | 26900 | 26950 | 26950 | 26900 | 584 |
| 554 | 20240628 | 122300 | 4068359250 | 26900 | 26850 | 26900 | 26850 | 17 |
| 555 | 20240628 | 122200 | 4067902000 | 26900 | 26900 | 26900 | 26900 | 27 |
| 556 | 20240628 | 122100 | 4067175700 | 26900 | 26900 | 26950 | 26900 | 80 |
| 557 | 20240628 | 122000 | 4065022700 | 26900 | 26900 | 26950 | 26900 | 13 |
| 558 | 20240628 | 121900 | 4064672950 | 26900 | 26900 | 26950 | 26900 | 57 |
| 559 | 20240628 | 121800 | 4063139600 | 26900 | 26950 | 26950 | 26900 | 418 |
| 560 | 20240628 | 121700 | 4051895300 | 26950 | 26950 | 27000 | 26900 | 374 |
| 561 | 20240628 | 121600 | 4041815050 | 26950 | 27000 | 27000 | 26950 | 960 |
| 562 | 20240628 | 121500 | 4015898600 | 27050 | 27050 | 27050 | 27000 | 1779 |
| 563 | 20240628 | 121400 | 3967823900 | 27050 | 27100 | 27100 | 27050 | 67 |
| 564 | 20240628 | 121300 | 3966009150 | 27100 | 27100 | 27100 | 27100 | 572 |
| 565 | 20240628 | 121200 | 3950507950 | 27100 | 27100 | 27100 | 27100 | 2406 |
| 566 | 20240628 | 121100 | 3885305350 | 27050 | 27050 | 27050 | 27050 | 3 |
| 567 | 20240628 | 121000 | 3885224200 | 27100 | 27100 | 27100 | 27100 | 36 |
| 568 | 20240628 | 120900 | 3884248600 | 27050 | 27100 | 27100 | 27050 | 1186 |
| 569 | 20240628 | 120800 | 3852108100 | 27100 | 27050 | 27100 | 27050 | 1223 |
| 570 | 20240628 | 120700 | 3818973150 | 27100 | 27100 | 27100 | 27100 | 0 |
| 571 | 20240628 | 120600 | 3818973150 | 27100 | 27050 | 27100 | 27000 | 892 |
| 572 | 20240628 | 120500 | 3794843950 | 27050 | 27050 | 27100 | 27050 | 533 |
| 573 | 20240628 | 120400 | 3780426100 | 27050 | 27050 | 27050 | 27050 | 51 |
| 574 | 20240628 | 120300 | 3779046550 | 27050 | 27000 | 27050 | 27000 | 501 |
| 575 | 20240628 | 120200 | 3765518550 | 27050 | 27050 | 27050 | 27050 | 259 |
| 576 | 20240628 | 120100 | 3758512600 | 27050 | 27050 | 27050 | 27050 | 1321 |
| 577 | 20240628 | 120000 | 3722779550 | 27050 | 27000 | 27050 | 27000 | 28 |
| 578 | 20240628 | 115900 | 3722022550 | 27000 | 27050 | 27050 | 27000 | 106 |
| 579 | 20240628 | 115800 | 3719159550 | 27050 | 27050 | 27050 | 27050 | 16 |
| 580 | 20240628 | 115700 | 3718726750 | 27050 | 27050 | 27100 | 27000 | 148 |
| 581 | 20240628 | 115600 | 3714724300 | 27050 | 27050 | 27100 | 27050 | 646 |
| 582 | 20240628 | 115500 | 3697249900 | 27050 | 27050 | 27050 | 27000 | 582 |
| 583 | 20240628 | 115400 | 3681506950 | 27050 | 27050 | 27050 | 27000 | 1247 |
| 584 | 20240628 | 115300 | 3647781700 | 27000 | 27000 | 27000 | 27000 | 11 |
| 585 | 20240628 | 115200 | 3647484700 | 27050 | 27000 | 27050 | 27000 | 3036 |
| 586 | 20240628 | 115100 | 3565507400 | 27000 | 27000 | 27000 | 27000 | 76 |
| 587 | 20240628 | 115000 | 3563455400 | 26950 | 26950 | 26950 | 26950 | 1 |
| 588 | 20240628 | 114900 | 3563428450 | 26950 | 26950 | 27000 | 26950 | 475 |
| 589 | 20240628 | 114800 | 3550610600 | 26950 | 26900 | 26950 | 26900 | 2005 |
| 590 | 20240628 | 114700 | 3496585250 | 26900 | 26900 | 26950 | 26900 | 188 |
| 591 | 20240628 | 114600 | 3491521900 | 26900 | 26900 | 26950 | 26900 | 440 |
| 592 | 20240628 | 114500 | 3479670850 | 26900 | 26900 | 26950 | 26900 | 80 |
| 593 | 20240628 | 114400 | 3477518700 | 26900 | 26900 | 26950 | 26900 | 377 |
| 594 | 20240628 | 114300 | 3467375900 | 26900 | 26900 | 26900 | 26900 | 722 |
| 595 | 20240628 | 114200 | 3447954100 | 26900 | 26850 | 26900 | 26850 | 863 |
| 596 | 20240628 | 114100 | 3424741650 | 26850 | 26850 | 26900 | 26850 | 38 |
| 597 | 20240628 | 114000 | 3423720350 | 26900 | 26850 | 26900 | 26850 | 10 |
| 598 | 20240628 | 113900 | 3423451500 | 26900 | 26850 | 26900 | 26850 | 1300 |
| 599 | 20240628 | 113800 | 3388536950 | 26900 | 26900 | 26900 | 26900 | 75 |
| 600 | 20240628 | 113700 | 3386519450 | 26850 | 26900 | 26900 | 26850 | 294 |
| 601 | 20240628 | 113600 | 3378612500 | 26900 | 26900 | 26950 | 26900 | 267 |
| 602 | 20240628 | 113500 | 3371427200 | 26900 | 26900 | 26950 | 26850 | 2048 |
| 603 | 20240628 | 113400 | 3316335850 | 26900 | 26900 | 26950 | 26900 | 40 |
| 604 | 20240628 | 113300 | 3315258600 | 26900 | 26950 | 26950 | 26900 | 43 |
| 605 | 20240628 | 113200 | 3314101600 | 26950 | 26900 | 26950 | 26900 | 9 |
| 606 | 20240628 | 113100 | 3313859100 | 26900 | 26950 | 26950 | 26900 | 1422 |
| 607 | 20240628 | 113000 | 3275547750 | 26950 | 26950 | 26950 | 26950 | 32 |
| 608 | 20240628 | 112900 | 3274685350 | 26950 | 26950 | 26950 | 26950 | 5 |
| 609 | 20240628 | 112800 | 3274550600 | 26950 | 26950 | 26950 | 26900 | 331 |
| 610 | 20240628 | 112700 | 3265632650 | 26950 | 26950 | 27000 | 26900 | 808 |
| 611 | 20240628 | 112600 | 3243860000 | 26950 | 26950 | 27000 | 26950 | 162 |
| 612 | 20240628 | 112500 | 3239491600 | 26950 | 26950 | 26950 | 26950 | 4 |
| 613 | 20240628 | 112400 | 3239383800 | 26950 | 27000 | 27000 | 26950 | 89 |
| 614 | 20240628 | 112300 | 3236980850 | 27000 | 27000 | 27000 | 27000 | 25 |
| 615 | 20240628 | 112200 | 3236305850 | 27000 | 27000 | 27000 | 26950 | 501 |
| 616 | 20240628 | 112100 | 3222797800 | 26950 | 26950 | 27000 | 26950 | 193 |
| 617 | 20240628 | 112000 | 3217595450 | 26950 | 26950 | 26950 | 26950 | 1462 |
| 618 | 20240628 | 111900 | 3178194550 | 26950 | 26950 | 27000 | 26950 | 150 |
| 619 | 20240628 | 111800 | 3174151550 | 26950 | 26950 | 27000 | 26950 | 608 |
| 620 | 20240628 | 111700 | 3157764350 | 26950 | 27000 | 27000 | 26950 | 71 |
| 621 | 20240628 | 111600 | 3155849200 | 27000 | 27000 | 27000 | 26950 | 460 |
| 622 | 20240628 | 111500 | 3143435100 | 26950 | 26950 | 27000 | 26950 | 167 |
| 623 | 20240628 | 111400 | 3138932950 | 26950 | 26950 | 26950 | 26950 | 1264 |
| 624 | 20240628 | 111300 | 3104868150 | 26950 | 26950 | 26950 | 26950 | 0 |
| 625 | 20240628 | 111200 | 3104868150 | 26950 | 26950 | 26950 | 26900 | 1120 |
| 626 | 20240628 | 111100 | 3074691600 | 26950 | 26950 | 27000 | 26900 | 981 |
| 627 | 20240628 | 111000 | 3048253450 | 26950 | 26900 | 26950 | 26900 | 243 |
| 628 | 20240628 | 110900 | 3041714050 | 26950 | 26950 | 26950 | 26950 | 501 |
| 629 | 20240628 | 110800 | 3028212100 | 26950 | 26950 | 27000 | 26950 | 675 |
| 630 | 20240628 | 110700 | 3010020800 | 26950 | 26950 | 26950 | 26950 | 1007 |
| 631 | 20240628 | 110600 | 2982882150 | 26950 | 26950 | 27000 | 26950 | 891 |
| 632 | 20240628 | 110500 | 2958868600 | 26950 | 26900 | 26950 | 26900 | 521 |
| 633 | 20240628 | 110400 | 2944847950 | 26900 | 26950 | 26950 | 26900 | 2116 |
| 634 | 20240628 | 110300 | 2887835450 | 26950 | 26950 | 27000 | 26950 | 244 |
| 635 | 20240628 | 110200 | 2881254600 | 26950 | 26950 | 26950 | 26950 | 51 |
| 636 | 20240628 | 110100 | 2879880150 | 26950 | 27000 | 27000 | 26950 | 69 |
| 637 | 20240628 | 110000 | 2878018050 | 27000 | 27000 | 27000 | 27000 | 32 |
| 638 | 20240628 | 105900 | 2877154050 | 27000 | 27000 | 27000 | 26950 | 1625 |
| 639 | 20240628 | 105800 | 2833281900 | 27000 | 27000 | 27000 | 27000 | 15 |
| 640 | 20240628 | 105700 | 2832876900 | 27000 | 27000 | 27050 | 27000 | 214 |
| 641 | 20240628 | 105600 | 2827095650 | 27050 | 27000 | 27050 | 27000 | 420 |
| 642 | 20240628 | 105500 | 2815755600 | 27000 | 27000 | 27000 | 27000 | 75 |
| 643 | 20240628 | 105400 | 2813730600 | 27000 | 26950 | 27050 | 26950 | 2139 |
| 644 | 20240628 | 105300 | 2755969650 | 26950 | 26950 | 27000 | 26950 | 172 |
| 645 | 20240628 | 105200 | 2751332000 | 26950 | 27000 | 27000 | 26950 | 61 |
| 646 | 20240628 | 105100 | 2749687750 | 27000 | 26950 | 27000 | 26950 | 181 |
| 647 | 20240628 | 105000 | 2744805300 | 26950 | 27000 | 27000 | 26950 | 15 |
| 648 | 20240628 | 104900 | 2744400450 | 27000 | 26950 | 27000 | 26950 | 431 |
| 649 | 20240628 | 104800 | 2732782650 | 26950 | 26950 | 27000 | 26950 | 141 |
| 650 | 20240628 | 104700 | 2728981700 | 26950 | 27000 | 27000 | 26950 | 1446 |
| 651 | 20240628 | 104600 | 2690009500 | 27000 | 27000 | 27000 | 26950 | 736 |
| 652 | 20240628 | 104500 | 2670138800 | 27050 | 26950 | 27050 | 26950 | 1203 |
| 653 | 20240628 | 104400 | 2637707600 | 27000 | 26950 | 27000 | 26950 | 437 |
| 654 | 20240628 | 104300 | 2625916650 | 26950 | 26950 | 27000 | 26950 | 1695 |
| 655 | 20240628 | 104200 | 2580153550 | 27000 | 27000 | 27000 | 26950 | 334 |
| 656 | 20240628 | 104100 | 2571147200 | 27000 | 27000 | 27000 | 27000 | 127 |
| 657 | 20240628 | 104000 | 2567718200 | 26950 | 27000 | 27000 | 26950 | 418 |
| 658 | 20240628 | 103900 | 2556452100 | 27000 | 26950 | 27000 | 26950 | 258 |
| 659 | 20240628 | 103800 | 2549497600 | 27000 | 27000 | 27000 | 26950 | 126 |
| 660 | 20240628 | 103700 | 2546095650 | 27000 | 27000 | 27050 | 27000 | 1013 |
| 661 | 20240628 | 103600 | 2518740900 | 27050 | 27050 | 27050 | 27000 | 562 |
| 662 | 20240628 | 103500 | 2503538900 | 27050 | 27050 | 27050 | 27000 | 44 |
| 663 | 20240628 | 103400 | 2502350750 | 27000 | 27000 | 27050 | 27000 | 284 |
| 664 | 20240628 | 103300 | 2494682550 | 27000 | 27000 | 27050 | 26950 | 1751 |
| 665 | 20240628 | 103200 | 2447379100 | 27000 | 27000 | 27000 | 26950 | 1501 |
| 666 | 20240628 | 103100 | 2406854350 | 27000 | 27000 | 27000 | 27000 | 770 |
| 667 | 20240628 | 103000 | 2386064350 | 27000 | 27000 | 27050 | 27000 | 1466 |
| 668 | 20240628 | 102900 | 2346480350 | 27050 | 27050 | 27050 | 27000 | 728 |
| 669 | 20240628 | 102800 | 2326801600 | 27050 | 27050 | 27100 | 26950 | 2670 |
| 670 | 20240628 | 102700 | 2254681000 | 27100 | 27100 | 27100 | 27050 | 1662 |
| 671 | 20240628 | 102600 | 2209711800 | 27100 | 26950 | 27100 | 26950 | 7748 |
| 672 | 20240628 | 102500 | 2000204000 | 26950 | 26950 | 26950 | 26950 | 1921 |
| 673 | 20240628 | 102400 | 1948433050 | 26900 | 26950 | 26950 | 26900 | 3965 |
| 674 | 20240628 | 102300 | 1841709400 | 26900 | 26950 | 26950 | 26900 | 891 |
| 675 | 20240628 | 102200 | 1817713950 | 26950 | 26900 | 27000 | 26850 | 4995 |
| 676 | 20240628 | 102100 | 1683209250 | 26900 | 26750 | 26900 | 26750 | 4857 |
| 677 | 20240628 | 102000 | 1552989100 | 26800 | 26700 | 26800 | 26700 | 4946 |
| 678 | 20240628 | 101900 | 1420778250 | 26650 | 26650 | 26700 | 26650 | 578 |
| 679 | 20240628 | 101800 | 1405371450 | 26650 | 26650 | 26650 | 26600 | 2445 |
| 680 | 20240628 | 101700 | 1340212650 | 26650 | 26650 | 26650 | 26600 | 25 |
| 681 | 20240628 | 101600 | 1339546600 | 26650 | 26600 | 26650 | 26550 | 426 |
| 682 | 20240628 | 101500 | 1328204600 | 26600 | 26600 | 26600 | 26600 | 966 |
| 683 | 20240628 | 101400 | 1302509000 | 26600 | 26600 | 26600 | 26600 | 73 |
| 684 | 20240628 | 101300 | 1300567200 | 26600 | 26600 | 26600 | 26600 | 2 |
| 685 | 20240628 | 101200 | 1300514000 | 26600 | 26600 | 26600 | 26600 | 15 |
| 686 | 20240628 | 101100 | 1300115000 | 26600 | 26600 | 26600 | 26600 | 14 |
| 687 | 20240628 | 101000 | 1299742600 | 26600 | 26550 | 26600 | 26550 | 403 |
| 688 | 20240628 | 100900 | 1289023050 | 26550 | 26550 | 26550 | 26550 | 373 |
| 689 | 20240628 | 100800 | 1279119900 | 26550 | 26600 | 26600 | 26550 | 832 |
| 690 | 20240628 | 100700 | 1256989300 | 26600 | 26600 | 26600 | 26600 | 326 |
| 691 | 20240628 | 100600 | 1248317700 | 26600 | 26550 | 26600 | 26550 | 4611 |
| 692 | 20240628 | 100500 | 1125730600 | 26550 | 26550 | 26550 | 26550 | 869 |
| 693 | 20240628 | 100400 | 1102658650 | 26550 | 26550 | 26550 | 26500 | 319 |
| 694 | 20240628 | 100300 | 1094204200 | 26550 | 26600 | 26600 | 26550 | 1025 |
| 695 | 20240628 | 100200 | 1066989700 | 26600 | 26600 | 26600 | 26550 | 412 |
| 696 | 20240628 | 100100 | 1056050350 | 26600 | 26550 | 26600 | 26550 | 479 |
| 697 | 20240628 | 100000 | 1043330100 | 26550 | 26600 | 26600 | 26550 | 48 |
| 698 | 20240628 | 095900 | 1042054300 | 26600 | 26600 | 26600 | 26600 | 29 |
| 699 | 20240628 | 095800 | 1041282900 | 26550 | 26550 | 26600 | 26550 | 109 |
| 700 | 20240628 | 095700 | 1038383800 | 26550 | 26600 | 26600 | 26550 | 34 |
| 701 | 20240628 | 095600 | 1037480950 | 26600 | 26600 | 26600 | 26550 | 599 |
| 702 | 20240628 | 095500 | 1021564500 | 26600 | 26550 | 26600 | 26500 | 89 |
| 703 | 20240628 | 095400 | 1019199250 | 26550 | 26550 | 26550 | 26550 | 1699 |
| 704 | 20240628 | 095300 | 974090800 | 26550 | 26600 | 26600 | 26550 | 586 |
| 705 | 20240628 | 095200 | 958532300 | 26600 | 26550 | 26600 | 26550 | 8 |
| 706 | 20240628 | 095100 | 958319700 | 26600 | 26550 | 26600 | 26550 | 19 |
| 707 | 20240628 | 095000 | 957814700 | 26550 | 26550 | 26600 | 26550 | 245 |
| 708 | 20240628 | 094900 | 951309650 | 26550 | 26550 | 26550 | 26550 | 2371 |
| 709 | 20240628 | 094800 | 888359600 | 26600 | 26600 | 26600 | 26550 | 108 |
| 710 | 20240628 | 094700 | 885487200 | 26600 | 26650 | 26650 | 26550 | 320 |
| 711 | 20240628 | 094600 | 876973250 | 26650 | 26600 | 26650 | 26550 | 645 |
| 712 | 20240628 | 094500 | 859830750 | 26600 | 26600 | 26600 | 26600 | 199 |
| 713 | 20240628 | 094400 | 854537350 | 26600 | 26650 | 26650 | 26600 | 347 |
| 714 | 20240628 | 094300 | 845306150 | 26650 | 26600 | 26650 | 26600 | 320 |
| 715 | 20240628 | 094200 | 836792150 | 26550 | 26600 | 26600 | 26550 | 70 |
| 716 | 20240628 | 094100 | 834931900 | 26600 | 26600 | 26600 | 26600 | 415 |
| 717 | 20240628 | 094000 | 823892900 | 26600 | 26650 | 26650 | 26550 | 134 |
| 718 | 20240628 | 093900 | 820328300 | 26650 | 26600 | 26650 | 26600 | 6262 |
| 719 | 20240628 | 093800 | 653758400 | 26600 | 26550 | 26600 | 26550 | 248 |
| 720 | 20240628 | 093700 | 647165150 | 26600 | 26600 | 26600 | 26600 | 12 |
| 721 | 20240628 | 093600 | 646845950 | 26600 | 26600 | 26600 | 26550 | 439 |
| 722 | 20240628 | 093500 | 635184300 | 26600 | 26600 | 26600 | 26550 | 40 |
| 723 | 20240628 | 093400 | 634120400 | 26600 | 26600 | 26600 | 26550 | 331 |
| 724 | 20240628 | 093300 | 625316250 | 26600 | 26550 | 26600 | 26550 | 718 |
| 725 | 20240628 | 093200 | 606238100 | 26550 | 26500 | 26550 | 26500 | 216 |
| 726 | 20240628 | 093100 | 600510800 | 26550 | 26550 | 26550 | 26550 | 77 |
| 727 | 20240628 | 093000 | 598466450 | 26500 | 26550 | 26550 | 26500 | 193 |
| 728 | 20240628 | 092900 | 593343350 | 26550 | 26550 | 26550 | 26550 | 53 |
| 729 | 20240628 | 092800 | 591936200 | 26550 | 26500 | 26550 | 26500 | 7 |
| 730 | 20240628 | 092700 | 591750450 | 26550 | 26550 | 26550 | 26550 | 347 |
| 731 | 20240628 | 092600 | 582537600 | 26600 | 26550 | 26600 | 26550 | 196 |
| 732 | 20240628 | 092500 | 577330000 | 26550 | 26550 | 26550 | 26550 | 73 |
| 733 | 20240628 | 092400 | 575391850 | 26550 | 26550 | 26550 | 26500 | 579 |
| 734 | 20240628 | 092300 | 560021900 | 26550 | 26550 | 26550 | 26550 | 2018 |
| 735 | 20240628 | 092200 | 506444000 | 26500 | 26500 | 26500 | 26450 | 115 |
| 736 | 20240628 | 092100 | 503396800 | 26500 | 26500 | 26550 | 26500 | 566 |
| 737 | 20240628 | 092000 | 488380850 | 26500 | 26500 | 26500 | 26500 | 2210 |
| 738 | 20240628 | 091900 | 429815850 | 26500 | 26500 | 26550 | 26500 | 161 |
| 739 | 20240628 | 091800 | 425549250 | 26500 | 26500 | 26550 | 26500 | 1093 |
| 740 | 20240628 | 091700 | 396565150 | 26500 | 26500 | 26500 | 26500 | 561 |
| 741 | 20240628 | 091600 | 381698650 | 26450 | 26500 | 26500 | 26450 | 29 |
| 742 | 20240628 | 091500 | 380930200 | 26500 | 26500 | 26500 | 26500 | 137 |
| 743 | 20240628 | 091400 | 377299700 | 26500 | 26500 | 26500 | 26450 | 627 |
| 744 | 20240628 | 091300 | 360687600 | 26500 | 26500 | 26500 | 26500 | 461 |
| 745 | 20240628 | 091200 | 348471100 | 26500 | 26450 | 26500 | 26450 | 91 |
| 746 | 20240628 | 091100 | 346062550 | 26500 | 26500 | 26500 | 26450 | 451 |
| 747 | 20240628 | 091000 | 334111400 | 26500 | 26450 | 26550 | 26450 | 685 |
| 748 | 20240628 | 090900 | 315959450 | 26500 | 26500 | 26500 | 26450 | 348 |
| 749 | 20240628 | 090800 | 306753300 | 26500 | 26500 | 26500 | 26400 | 581 |
| 750 | 20240628 | 090700 | 291381450 | 26500 | 26500 | 26550 | 26450 | 851 |
| 751 | 20240628 | 090600 | 268865300 | 26500 | 26500 | 26550 | 26450 | 1376 |
| 752 | 20240628 | 090500 | 232387950 | 26500 | 26550 | 26550 | 26500 | 1372 |
| 753 | 20240628 | 090400 | 195980050 | 26550 | 26600 | 26600 | 26550 | 353 |
| 754 | 20240628 | 090300 | 186601450 | 26600 | 26550 | 26650 | 26500 | 663 |
| 755 | 20240628 | 090200 | 168967300 | 26500 | 26600 | 26600 | 26500 | 781 |
| 756 | 20240628 | 090100 | 148220650 | 26450 | 26550 | 26600 | 26450 | 1256 |
| 757 | 20240628 | 090000 | 114886200 | 26500 | 26600 | 26600 | 26500 | 4319 |