41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 213700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 3 | 20240709 | 213600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240709 | 213500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240709 | 213400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240709 | 213300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240709 | 213200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240709 | 213100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240709 | 213000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240709 | 212900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240709 | 212800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240709 | 212700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240709 | 212600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240709 | 212500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240709 | 212400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240709 | 212300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240709 | 212200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240709 | 212100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240709 | 212000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240709 | 211900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240709 | 211800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240709 | 211700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240709 | 211600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240709 | 211500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240709 | 211400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240709 | 211300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240709 | 211200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240709 | 211100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240709 | 211000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240709 | 210900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240709 | 210800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240709 | 210700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 33 | 20240709 | 210600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240709 | 210500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240709 | 210400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240709 | 210300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240709 | 210200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240709 | 210100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240709 | 210000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240709 | 205900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240709 | 205800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240709 | 205700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240709 | 205600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240709 | 205500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240709 | 205400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240709 | 205300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240709 | 205200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240709 | 205100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240709 | 205000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240709 | 204900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240709 | 204800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240709 | 204700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240709 | 204600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240709 | 204500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240709 | 204400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240709 | 204300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240709 | 204200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240709 | 204100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240709 | 204000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240709 | 203900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240709 | 203800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240709 | 203700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 63 | 20240709 | 203600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240709 | 203500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240709 | 203400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240709 | 203300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240709 | 203200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240709 | 203100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240709 | 203000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240709 | 202900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240709 | 202800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240709 | 202700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240709 | 202600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240709 | 202500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240709 | 202400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240709 | 202300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240709 | 202200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240709 | 202100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240709 | 202000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240709 | 201900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240709 | 201800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240709 | 201700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240709 | 201600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240709 | 201500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240709 | 201400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240709 | 201300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240709 | 201200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240709 | 201100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240709 | 201000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240709 | 200900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240709 | 200800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240709 | 200700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 93 | 20240709 | 200600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240709 | 200500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240709 | 200400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240709 | 200300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240709 | 200200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240709 | 200100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240709 | 200000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240709 | 195900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240709 | 195800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240709 | 195700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240709 | 195600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240709 | 195500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240709 | 195400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240709 | 195300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240709 | 195200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240709 | 195100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240709 | 195000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240709 | 194900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240709 | 194800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240709 | 194700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240709 | 194600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240709 | 194500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240709 | 194400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240709 | 194300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240709 | 194200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240709 | 194100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240709 | 194000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240709 | 193900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240709 | 193800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240709 | 193700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 123 | 20240709 | 193600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240709 | 193500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240709 | 193400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240709 | 193300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240709 | 193200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240709 | 193100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240709 | 193000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240709 | 192900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240709 | 192800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240709 | 192700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240709 | 192600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240709 | 192500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240709 | 192400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240709 | 192300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240709 | 192200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240709 | 192100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240709 | 192000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240709 | 191900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240709 | 191800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240709 | 191700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240709 | 191600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240709 | 191500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240709 | 191400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240709 | 191300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240709 | 191200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240709 | 191100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240709 | 191000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240709 | 190900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240709 | 190800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240709 | 190700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 153 | 20240709 | 190600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240709 | 190500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240709 | 190400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240709 | 190300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240709 | 190200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240709 | 190100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240709 | 190000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240709 | 185900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240709 | 185800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240709 | 185700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240709 | 185600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240709 | 185500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240709 | 185400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240709 | 185300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240709 | 185200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240709 | 185100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240709 | 185000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240709 | 184900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240709 | 184800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240709 | 184700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240709 | 184600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240709 | 184500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240709 | 184400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240709 | 184300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240709 | 184200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240709 | 184100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240709 | 184000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240709 | 183900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240709 | 183800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240709 | 183700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 183 | 20240709 | 183600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240709 | 183500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240709 | 183400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20240709 | 183300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20240709 | 183200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20240709 | 183100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20240709 | 183000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20240709 | 182900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20240709 | 182800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20240709 | 182700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20240709 | 182600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20240709 | 182500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20240709 | 182400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20240709 | 182300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20240709 | 182200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20240709 | 182100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20240709 | 182000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20240709 | 181900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20240709 | 181800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20240709 | 181700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20240709 | 181600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20240709 | 181500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20240709 | 181400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20240709 | 181300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20240709 | 181200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20240709 | 181100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20240709 | 181000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20240709 | 180900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20240709 | 180800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20240709 | 180700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 213 | 20240709 | 180600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20240709 | 180500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20240709 | 180400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20240709 | 180300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20240709 | 180200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20240709 | 180100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20240709 | 180000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20240709 | 175900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20240709 | 175800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20240709 | 175700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20240709 | 175600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20240709 | 175500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20240709 | 175400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20240709 | 175300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20240709 | 175200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20240709 | 175100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20240709 | 175000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20240709 | 174900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20240709 | 174800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20240709 | 174700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20240709 | 174600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20240709 | 174500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20240709 | 174400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20240709 | 174300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20240709 | 174200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20240709 | 174100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20240709 | 174000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20240709 | 173900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20240709 | 173800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20240709 | 173700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 243 | 20240709 | 173600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20240709 | 173500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20240709 | 173400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20240709 | 173300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20240709 | 173200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20240709 | 173100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20240709 | 173000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20240709 | 172900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20240709 | 172800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20240709 | 172700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20240709 | 172600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20240709 | 172500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20240709 | 172400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20240709 | 172300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20240709 | 172200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20240709 | 172100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20240709 | 172000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20240709 | 171900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20240709 | 171800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20240709 | 171700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20240709 | 171600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20240709 | 171500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20240709 | 171400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20240709 | 171300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20240709 | 171200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20240709 | 171100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20240709 | 171000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20240709 | 170900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20240709 | 170800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20240709 | 170700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 273 | 20240709 | 170600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20240709 | 170500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20240709 | 170400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20240709 | 170300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20240709 | 170200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20240709 | 170100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20240709 | 170000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20240709 | 165900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20240709 | 165800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20240709 | 165700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20240709 | 165600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20240709 | 165500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20240709 | 165400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20240709 | 165300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20240709 | 165200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20240709 | 165100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20240709 | 165000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20240709 | 164900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20240709 | 164800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20240709 | 164700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20240709 | 164600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20240709 | 164500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20240709 | 164400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20240709 | 164300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20240709 | 164200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20240709 | 164100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20240709 | 164000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20240709 | 163900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20240709 | 163800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20240709 | 163700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 303 | 20240709 | 163600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20240709 | 163500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20240709 | 163400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20240709 | 163300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20240709 | 163200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20240709 | 163100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20240709 | 163000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20240709 | 162900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20240709 | 162800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20240709 | 162700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 313 | 20240709 | 162600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 314 | 20240709 | 162500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 315 | 20240709 | 162400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 316 | 20240709 | 162300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 317 | 20240709 | 162200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 318 | 20240709 | 162100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 319 | 20240709 | 162000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 320 | 20240709 | 161900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 321 | 20240709 | 161800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 322 | 20240709 | 161700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 323 | 20240709 | 161600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 324 | 20240709 | 161500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 325 | 20240709 | 161400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 326 | 20240709 | 161300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 327 | 20240709 | 161200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 328 | 20240709 | 161100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 329 | 20240709 | 161000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 330 | 20240709 | 160900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 331 | 20240709 | 160800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 332 | 20240709 | 160700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 333 | 20240709 | 160600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 334 | 20240709 | 160500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 335 | 20240709 | 160400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 336 | 20240709 | 160300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 337 | 20240709 | 160200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 338 | 20240709 | 160100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 339 | 20240709 | 160000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 340 | 20240709 | 155900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 341 | 20240709 | 155800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 342 | 20240709 | 155700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 343 | 20240709 | 155600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 344 | 20240709 | 155500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 345 | 20240709 | 155400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 346 | 20240709 | 155300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 347 | 20240709 | 155200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 348 | 20240709 | 155100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 349 | 20240709 | 155000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 350 | 20240709 | 154900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 351 | 20240709 | 154800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 352 | 20240709 | 154700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 353 | 20240709 | 154600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 354 | 20240709 | 154500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 355 | 20240709 | 154400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 356 | 20240709 | 154300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 357 | 20240709 | 154200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 358 | 20240709 | 154100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 359 | 20240709 | 154000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 360 | 20240709 | 153900 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 361 | 20240709 | 153800 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 362 | 20240709 | 153700 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 363 | 20240709 | 153600 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 364 | 20240709 | 153500 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 365 | 20240709 | 153400 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 366 | 20240709 | 153300 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 367 | 20240709 | 153200 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 368 | 20240709 | 153100 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 0 |
| 369 | 20240709 | 153000 | 17870377300 | 28200 | 28200 | 28200 | 28200 | 10428 |
| 370 | 20240709 | 152900 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 371 | 20240709 | 152800 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 372 | 20240709 | 152700 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 373 | 20240709 | 152600 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 374 | 20240709 | 152500 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 375 | 20240709 | 152400 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 376 | 20240709 | 152300 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 377 | 20240709 | 152200 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 378 | 20240709 | 152100 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 379 | 20240709 | 152000 | 17576307700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 380 | 20240709 | 151900 | 17576307700 | 28300 | 28200 | 28300 | 28200 | 1929 |
| 381 | 20240709 | 151800 | 17521830200 | 28250 | 28250 | 28300 | 28200 | 2331 |
| 382 | 20240709 | 151700 | 17455979400 | 28250 | 28200 | 28250 | 28200 | 1480 |
| 383 | 20240709 | 151600 | 17414237600 | 28200 | 28200 | 28200 | 28150 | 1118 |
| 384 | 20240709 | 151500 | 17382737250 | 28200 | 28200 | 28200 | 28150 | 364 |
| 385 | 20240709 | 151400 | 17372483400 | 28150 | 28200 | 28250 | 28150 | 1164 |
| 386 | 20240709 | 151300 | 17339664300 | 28250 | 28300 | 28300 | 28150 | 7454 |
| 387 | 20240709 | 151200 | 17129296850 | 28300 | 28250 | 28350 | 28250 | 1821 |
| 388 | 20240709 | 151100 | 17077772450 | 28250 | 28300 | 28300 | 28250 | 1842 |
| 389 | 20240709 | 151000 | 17025647050 | 28300 | 28300 | 28300 | 28250 | 820 |
| 390 | 20240709 | 150900 | 17002450800 | 28300 | 28250 | 28300 | 28250 | 527 |
| 391 | 20240709 | 150800 | 16987545350 | 28250 | 28250 | 28300 | 28200 | 1802 |
| 392 | 20240709 | 150700 | 16936646050 | 28250 | 28200 | 28250 | 28200 | 767 |
| 393 | 20240709 | 150600 | 16915007650 | 28200 | 28300 | 28300 | 28200 | 7100 |
| 394 | 20240709 | 150500 | 16714663600 | 28250 | 28250 | 28300 | 28250 | 476 |
| 395 | 20240709 | 150400 | 16701192950 | 28250 | 28300 | 28300 | 28250 | 211 |
| 396 | 20240709 | 150300 | 16695224600 | 28300 | 28300 | 28300 | 28250 | 506 |
| 397 | 20240709 | 150200 | 16680906350 | 28300 | 28200 | 28300 | 28200 | 608 |
| 398 | 20240709 | 150100 | 16663713350 | 28250 | 28250 | 28300 | 28200 | 1459 |
| 399 | 20240709 | 150000 | 16622490700 | 28250 | 28350 | 28400 | 28250 | 8878 |
| 400 | 20240709 | 145900 | 16371219000 | 28350 | 28400 | 28400 | 28350 | 4260 |
| 401 | 20240709 | 145800 | 16250440200 | 28400 | 28400 | 28450 | 28350 | 681 |
| 402 | 20240709 | 145700 | 16231102200 | 28400 | 28350 | 28400 | 28350 | 1413 |
| 403 | 20240709 | 145600 | 16190976850 | 28350 | 28400 | 28450 | 28350 | 475 |
| 404 | 20240709 | 145500 | 16177482950 | 28400 | 28400 | 28450 | 28350 | 1453 |
| 405 | 20240709 | 145400 | 16136219250 | 28400 | 28400 | 28400 | 28350 | 1749 |
| 406 | 20240709 | 145300 | 16086588600 | 28400 | 28400 | 28450 | 28350 | 928 |
| 407 | 20240709 | 145200 | 16060232550 | 28400 | 28400 | 28400 | 28350 | 356 |
| 408 | 20240709 | 145100 | 16050123700 | 28350 | 28450 | 28500 | 28350 | 3929 |
| 409 | 20240709 | 145000 | 15938459850 | 28500 | 28500 | 28500 | 28450 | 243 |
| 410 | 20240709 | 144900 | 15931534750 | 28450 | 28500 | 28500 | 28450 | 274 |
| 411 | 20240709 | 144800 | 15923725850 | 28500 | 28500 | 28550 | 28450 | 575 |
| 412 | 20240709 | 144700 | 15907343200 | 28450 | 28500 | 28500 | 28450 | 556 |
| 413 | 20240709 | 144600 | 15891502300 | 28500 | 28500 | 28550 | 28450 | 1325 |
| 414 | 20240709 | 144500 | 15853740100 | 28550 | 28550 | 28550 | 28500 | 589 |
| 415 | 20240709 | 144400 | 15836929150 | 28450 | 28500 | 28550 | 28450 | 2822 |
| 416 | 20240709 | 144300 | 15756457150 | 28500 | 28500 | 28500 | 28450 | 775 |
| 417 | 20240709 | 144200 | 15734393850 | 28500 | 28500 | 28500 | 28450 | 320 |
| 418 | 20240709 | 144100 | 15725274450 | 28500 | 28450 | 28500 | 28450 | 1395 |
| 419 | 20240709 | 144000 | 15685566800 | 28450 | 28450 | 28450 | 28400 | 561 |
| 420 | 20240709 | 143900 | 15669606600 | 28450 | 28450 | 28450 | 28400 | 375 |
| 421 | 20240709 | 143800 | 15658939850 | 28400 | 28450 | 28450 | 28400 | 364 |
| 422 | 20240709 | 143700 | 15648586300 | 28400 | 28450 | 28450 | 28400 | 354 |
| 423 | 20240709 | 143600 | 15638515250 | 28450 | 28400 | 28450 | 28400 | 580 |
| 424 | 20240709 | 143500 | 15622026250 | 28450 | 28450 | 28450 | 28400 | 377 |
| 425 | 20240709 | 143400 | 15611300750 | 28450 | 28450 | 28450 | 28400 | 510 |
| 426 | 20240709 | 143300 | 15596791500 | 28450 | 28450 | 28450 | 28400 | 449 |
| 427 | 20240709 | 143200 | 15584017700 | 28450 | 28450 | 28450 | 28400 | 893 |
| 428 | 20240709 | 143100 | 15558627650 | 28450 | 28450 | 28450 | 28400 | 275 |
| 429 | 20240709 | 143000 | 15550804000 | 28450 | 28500 | 28500 | 28400 | 2531 |
| 430 | 20240709 | 142900 | 15478781700 | 28450 | 28500 | 28500 | 28450 | 355 |
| 431 | 20240709 | 142800 | 15468664950 | 28500 | 28500 | 28500 | 28450 | 228 |
| 432 | 20240709 | 142700 | 15462167000 | 28500 | 28500 | 28550 | 28450 | 1305 |
| 433 | 20240709 | 142600 | 15424973850 | 28500 | 28500 | 28500 | 28450 | 768 |
| 434 | 20240709 | 142500 | 15403085950 | 28500 | 28500 | 28500 | 28450 | 322 |
| 435 | 20240709 | 142400 | 15393914150 | 28500 | 28500 | 28500 | 28450 | 361 |
| 436 | 20240709 | 142300 | 15383626450 | 28500 | 28500 | 28550 | 28450 | 499 |
| 437 | 20240709 | 142200 | 15369399350 | 28500 | 28500 | 28550 | 28450 | 542 |
| 438 | 20240709 | 142100 | 15353946850 | 28500 | 28450 | 28550 | 28450 | 2064 |
| 439 | 20240709 | 142000 | 15295129950 | 28500 | 28500 | 28500 | 28450 | 787 |
| 440 | 20240709 | 141900 | 15272719050 | 28500 | 28500 | 28500 | 28450 | 443 |
| 441 | 20240709 | 141800 | 15260094700 | 28500 | 28550 | 28550 | 28450 | 2074 |
| 442 | 20240709 | 141700 | 15200989850 | 28500 | 28550 | 28550 | 28500 | 275 |
| 443 | 20240709 | 141600 | 15193141950 | 28550 | 28550 | 28600 | 28500 | 1260 |
| 444 | 20240709 | 141500 | 15157212300 | 28550 | 28550 | 28550 | 28500 | 688 |
| 445 | 20240709 | 141400 | 15137572550 | 28550 | 28550 | 28550 | 28500 | 780 |
| 446 | 20240709 | 141300 | 15115328550 | 28550 | 28550 | 28550 | 28500 | 197 |
| 447 | 20240709 | 141200 | 15109704300 | 28600 | 28550 | 28600 | 28500 | 796 |
| 448 | 20240709 | 141100 | 15086967750 | 28550 | 28600 | 28650 | 28500 | 3685 |
| 449 | 20240709 | 141000 | 14981688650 | 28650 | 28650 | 28650 | 28600 | 1916 |
| 450 | 20240709 | 140900 | 14926800650 | 28650 | 28650 | 28650 | 28600 | 386 |
| 451 | 20240709 | 140800 | 14915741800 | 28650 | 28550 | 28650 | 28550 | 1016 |
| 452 | 20240709 | 140700 | 14886680800 | 28600 | 28650 | 28650 | 28550 | 570 |
| 453 | 20240709 | 140600 | 14870367950 | 28600 | 28600 | 28650 | 28550 | 1040 |
| 454 | 20240709 | 140500 | 14840618600 | 28600 | 28600 | 28600 | 28550 | 673 |
| 455 | 20240709 | 140400 | 14821380200 | 28550 | 28550 | 28600 | 28500 | 1014 |
| 456 | 20240709 | 140300 | 14792428200 | 28550 | 28500 | 28550 | 28500 | 1983 |
| 457 | 20240709 | 140200 | 14735897500 | 28500 | 28550 | 28550 | 28500 | 492 |
| 458 | 20240709 | 140100 | 14721852050 | 28550 | 28550 | 28550 | 28500 | 1172 |
| 459 | 20240709 | 140000 | 14688412950 | 28550 | 28550 | 28550 | 28500 | 692 |
| 460 | 20240709 | 135900 | 14668675550 | 28550 | 28600 | 28600 | 28500 | 372 |
| 461 | 20240709 | 135800 | 14658063850 | 28550 | 28550 | 28600 | 28500 | 1552 |
| 462 | 20240709 | 135700 | 14613758050 | 28550 | 28550 | 28600 | 28500 | 1898 |
| 463 | 20240709 | 135600 | 14559576550 | 28550 | 28450 | 28550 | 28450 | 636 |
| 464 | 20240709 | 135500 | 14541443800 | 28500 | 28500 | 28550 | 28450 | 905 |
| 465 | 20240709 | 135400 | 14515654150 | 28500 | 28550 | 28600 | 28450 | 2568 |
| 466 | 20240709 | 135300 | 14442456150 | 28550 | 28550 | 28550 | 28500 | 1080 |
| 467 | 20240709 | 135200 | 14411635850 | 28550 | 28600 | 28650 | 28500 | 1938 |
| 468 | 20240709 | 135100 | 14356309350 | 28600 | 28600 | 28600 | 28550 | 721 |
| 469 | 20240709 | 135000 | 14335689350 | 28600 | 28600 | 28600 | 28550 | 604 |
| 470 | 20240709 | 134900 | 14318417550 | 28600 | 28600 | 28600 | 28550 | 347 |
| 471 | 20240709 | 134800 | 14308493800 | 28600 | 28600 | 28600 | 28550 | 424 |
| 472 | 20240709 | 134700 | 14296368050 | 28600 | 28600 | 28600 | 28550 | 1456 |
| 473 | 20240709 | 134600 | 14254729100 | 28600 | 28600 | 28650 | 28550 | 835 |
| 474 | 20240709 | 134500 | 14230853000 | 28600 | 28600 | 28600 | 28550 | 1037 |
| 475 | 20240709 | 134400 | 14201196250 | 28650 | 28650 | 28700 | 28600 | 743 |
| 476 | 20240709 | 134300 | 14179891050 | 28700 | 28700 | 28750 | 28600 | 2131 |
| 477 | 20240709 | 134200 | 14118800350 | 28700 | 28700 | 28700 | 28650 | 691 |
| 478 | 20240709 | 134100 | 14098968700 | 28700 | 28700 | 28700 | 28600 | 698 |
| 479 | 20240709 | 134000 | 14078964600 | 28700 | 28650 | 28750 | 28600 | 1905 |
| 480 | 20240709 | 133900 | 14024307900 | 28650 | 28650 | 28650 | 28600 | 597 |
| 481 | 20240709 | 133800 | 14007208500 | 28650 | 28650 | 28650 | 28600 | 1148 |
| 482 | 20240709 | 133700 | 13974319800 | 28600 | 28550 | 28650 | 28500 | 3958 |
| 483 | 20240709 | 133600 | 13861141900 | 28500 | 28550 | 28550 | 28500 | 651 |
| 484 | 20240709 | 133500 | 13842558450 | 28550 | 28550 | 28550 | 28500 | 474 |
| 485 | 20240709 | 133400 | 13829029000 | 28550 | 28550 | 28600 | 28500 | 576 |
| 486 | 20240709 | 133300 | 13812577000 | 28550 | 28650 | 28650 | 28550 | 2819 |
| 487 | 20240709 | 133200 | 13732007900 | 28600 | 28650 | 28650 | 28600 | 669 |
| 488 | 20240709 | 133100 | 13712863250 | 28650 | 28650 | 28700 | 28600 | 1947 |
| 489 | 20240709 | 133000 | 13657079450 | 28700 | 28700 | 28700 | 28650 | 1225 |
| 490 | 20240709 | 132900 | 13621952050 | 28700 | 28700 | 28750 | 28650 | 460 |
| 491 | 20240709 | 132800 | 13608749050 | 28750 | 28750 | 28750 | 28700 | 538 |
| 492 | 20240709 | 132700 | 13593293200 | 28700 | 28700 | 28750 | 28650 | 1006 |
| 493 | 20240709 | 132600 | 13564416250 | 28700 | 28800 | 28800 | 28700 | 2013 |
| 494 | 20240709 | 132500 | 13506584950 | 28800 | 28700 | 28800 | 28700 | 1900 |
| 495 | 20240709 | 132400 | 13451958000 | 28800 | 28800 | 28800 | 28700 | 1520 |
| 496 | 20240709 | 132300 | 13408248750 | 28800 | 28800 | 28850 | 28750 | 895 |
| 497 | 20240709 | 132200 | 13382473100 | 28800 | 28850 | 28850 | 28800 | 1308 |
| 498 | 20240709 | 132100 | 13344797300 | 28850 | 28800 | 28850 | 28750 | 1224 |
| 499 | 20240709 | 132000 | 13309529300 | 28800 | 28750 | 28800 | 28750 | 3769 |
| 500 | 20240709 | 131900 | 13201147950 | 28750 | 28750 | 28750 | 28700 | 444 |
| 501 | 20240709 | 131800 | 13188383450 | 28750 | 28800 | 28800 | 28700 | 1085 |
| 502 | 20240709 | 131700 | 13157184700 | 28800 | 28750 | 28800 | 28700 | 3636 |
| 503 | 20240709 | 131600 | 13052709900 | 28750 | 28650 | 28750 | 28650 | 2620 |
| 504 | 20240709 | 131500 | 12977479600 | 28700 | 28750 | 28800 | 28650 | 5008 |
| 505 | 20240709 | 131400 | 12833631150 | 28750 | 28800 | 28850 | 28700 | 2895 |
| 506 | 20240709 | 131300 | 12750375500 | 28800 | 28800 | 28850 | 28700 | 7771 |
| 507 | 20240709 | 131200 | 12526635800 | 28750 | 28850 | 28850 | 28750 | 2844 |
| 508 | 20240709 | 131100 | 12444746200 | 28850 | 28850 | 28900 | 28800 | 5756 |
| 509 | 20240709 | 131000 | 12278653100 | 28850 | 28900 | 28900 | 28850 | 561 |
| 510 | 20240709 | 130900 | 12262446250 | 28900 | 28750 | 28900 | 28750 | 3106 |
| 511 | 20240709 | 130800 | 12172723800 | 28750 | 28900 | 28950 | 28700 | 4171 |
| 512 | 20240709 | 130700 | 12052594000 | 28900 | 29000 | 29100 | 28900 | 10270 |
| 513 | 20240709 | 130600 | 11754605650 | 29050 | 29000 | 29100 | 29000 | 8199 |
| 514 | 20240709 | 130500 | 11516502800 | 29000 | 28950 | 29100 | 28900 | 11767 |
| 515 | 20240709 | 130400 | 11175150850 | 28950 | 28750 | 28950 | 28750 | 18528 |
| 516 | 20240709 | 130300 | 10640540400 | 28700 | 28650 | 28750 | 28650 | 2299 |
| 517 | 20240709 | 130200 | 10574583250 | 28700 | 28700 | 28700 | 28650 | 978 |
| 518 | 20240709 | 130100 | 10546516150 | 28700 | 28700 | 28700 | 28600 | 3780 |
| 519 | 20240709 | 130000 | 10438066000 | 28650 | 28700 | 28750 | 28650 | 2426 |
| 520 | 20240709 | 125900 | 10368482550 | 28700 | 28650 | 28750 | 28600 | 9121 |
| 521 | 20240709 | 125800 | 10106840900 | 28650 | 28500 | 28650 | 28500 | 4262 |
| 522 | 20240709 | 125700 | 9984883300 | 28600 | 28550 | 28600 | 28450 | 7669 |
| 523 | 20240709 | 125600 | 9766098150 | 28550 | 28550 | 28550 | 28500 | 2237 |
| 524 | 20240709 | 125500 | 9702307400 | 28500 | 28550 | 28550 | 28500 | 715 |
| 525 | 20240709 | 125400 | 9681900800 | 28550 | 28600 | 28600 | 28500 | 1301 |
| 526 | 20240709 | 125300 | 9644747900 | 28600 | 28550 | 28600 | 28500 | 1191 |
| 527 | 20240709 | 125200 | 9610744300 | 28550 | 28550 | 28550 | 28500 | 490 |
| 528 | 20240709 | 125100 | 9596754850 | 28550 | 28500 | 28550 | 28500 | 489 |
| 529 | 20240709 | 125000 | 9582800650 | 28500 | 28600 | 28600 | 28500 | 648 |
| 530 | 20240709 | 124900 | 9564298750 | 28550 | 28550 | 28600 | 28500 | 2355 |
| 531 | 20240709 | 124800 | 9497065600 | 28550 | 28550 | 28550 | 28500 | 870 |
| 532 | 20240709 | 124700 | 9472228200 | 28500 | 28500 | 28550 | 28450 | 1896 |
| 533 | 20240709 | 124600 | 9418163400 | 28500 | 28500 | 28500 | 28450 | 1247 |
| 534 | 20240709 | 124500 | 9382625500 | 28500 | 28500 | 28500 | 28450 | 472 |
| 535 | 20240709 | 124400 | 9369173550 | 28500 | 28500 | 28550 | 28450 | 655 |
| 536 | 20240709 | 124300 | 9350503450 | 28500 | 28550 | 28550 | 28450 | 4555 |
| 537 | 20240709 | 124200 | 9220706150 | 28550 | 28550 | 28600 | 28500 | 3276 |
| 538 | 20240709 | 124100 | 9127231750 | 28550 | 28550 | 28600 | 28500 | 3381 |
| 539 | 20240709 | 124000 | 9030706600 | 28550 | 28450 | 28600 | 28450 | 9546 |
| 540 | 20240709 | 123900 | 8758505350 | 28500 | 28400 | 28500 | 28400 | 11191 |
| 541 | 20240709 | 123800 | 8440352800 | 28350 | 28350 | 28400 | 28350 | 1283 |
| 542 | 20240709 | 123700 | 8403927200 | 28350 | 28350 | 28400 | 28350 | 1971 |
| 543 | 20240709 | 123600 | 8348031600 | 28350 | 28350 | 28400 | 28350 | 1115 |
| 544 | 20240709 | 123500 | 8316393050 | 28350 | 28350 | 28400 | 28300 | 5507 |
| 545 | 20240709 | 123400 | 8160218500 | 28350 | 28350 | 28350 | 28300 | 507 |
| 546 | 20240709 | 123300 | 8145848750 | 28350 | 28350 | 28350 | 28300 | 1322 |
| 547 | 20240709 | 123200 | 8108405950 | 28350 | 28350 | 28350 | 28300 | 262 |
| 548 | 20240709 | 123100 | 8100978500 | 28350 | 28350 | 28350 | 28300 | 1081 |
| 549 | 20240709 | 123000 | 8070334000 | 28300 | 28300 | 28350 | 28300 | 510 |
| 550 | 20240709 | 122900 | 8055885500 | 28350 | 28300 | 28350 | 28300 | 524 |
| 551 | 20240709 | 122800 | 8041046350 | 28350 | 28300 | 28350 | 28250 | 527 |
| 552 | 20240709 | 122700 | 8026121650 | 28300 | 28300 | 28300 | 28250 | 1464 |
| 553 | 20240709 | 122600 | 7984690650 | 28300 | 28300 | 28300 | 28250 | 473 |
| 554 | 20240709 | 122500 | 7971307050 | 28300 | 28300 | 28350 | 28300 | 835 |
| 555 | 20240709 | 122400 | 7947675800 | 28300 | 28300 | 28300 | 28300 | 1506 |
| 556 | 20240709 | 122300 | 7905056000 | 28300 | 28300 | 28300 | 28250 | 360 |
| 557 | 20240709 | 122200 | 7894868600 | 28300 | 28300 | 28300 | 28300 | 250 |
| 558 | 20240709 | 122100 | 7887793600 | 28250 | 28300 | 28300 | 28250 | 367 |
| 559 | 20240709 | 122000 | 7877407750 | 28300 | 28300 | 28300 | 28250 | 489 |
| 560 | 20240709 | 121900 | 7863574550 | 28300 | 28300 | 28300 | 28250 | 1235 |
| 561 | 20240709 | 121800 | 7828629200 | 28300 | 28250 | 28300 | 28250 | 357 |
| 562 | 20240709 | 121700 | 7818531300 | 28300 | 28250 | 28300 | 28250 | 2256 |
| 563 | 20240709 | 121600 | 7754695550 | 28300 | 28300 | 28300 | 28250 | 1400 |
| 564 | 20240709 | 121500 | 7715082950 | 28300 | 28250 | 28300 | 28200 | 228 |
| 565 | 20240709 | 121400 | 7708635950 | 28200 | 28250 | 28300 | 28200 | 318 |
| 566 | 20240709 | 121300 | 7699648650 | 28250 | 28250 | 28300 | 28250 | 388 |
| 567 | 20240709 | 121200 | 7688675550 | 28250 | 28250 | 28300 | 28200 | 453 |
| 568 | 20240709 | 121100 | 7675865050 | 28250 | 28250 | 28300 | 28200 | 849 |
| 569 | 20240709 | 121000 | 7651876900 | 28250 | 28250 | 28300 | 28200 | 442 |
| 570 | 20240709 | 120900 | 7639386500 | 28250 | 28250 | 28300 | 28200 | 515 |
| 571 | 20240709 | 120800 | 7624837400 | 28250 | 28250 | 28250 | 28200 | 435 |
| 572 | 20240709 | 120700 | 7612548850 | 28250 | 28250 | 28250 | 28200 | 283 |
| 573 | 20240709 | 120600 | 7604560950 | 28250 | 28250 | 28300 | 28250 | 466 |
| 574 | 20240709 | 120500 | 7591385300 | 28250 | 28300 | 28300 | 28200 | 1315 |
| 575 | 20240709 | 120400 | 7554240600 | 28300 | 28250 | 28300 | 28250 | 427 |
| 576 | 20240709 | 120300 | 7542174150 | 28200 | 28300 | 28300 | 28200 | 1449 |
| 577 | 20240709 | 120200 | 7501230300 | 28300 | 28250 | 28300 | 28200 | 1827 |
| 578 | 20240709 | 120100 | 7449611900 | 28250 | 28250 | 28250 | 28200 | 687 |
| 579 | 20240709 | 120000 | 7430205500 | 28250 | 28250 | 28250 | 28200 | 330 |
| 580 | 20240709 | 115900 | 7420883100 | 28250 | 28250 | 28250 | 28200 | 998 |
| 581 | 20240709 | 115800 | 7392690900 | 28250 | 28250 | 28250 | 28200 | 1397 |
| 582 | 20240709 | 115700 | 7353254200 | 28250 | 28250 | 28250 | 28200 | 538 |
| 583 | 20240709 | 115600 | 7338056850 | 28250 | 28250 | 28250 | 28200 | 525 |
| 584 | 20240709 | 115500 | 7323225650 | 28250 | 28250 | 28250 | 28200 | 145 |
| 585 | 20240709 | 115400 | 7319129900 | 28250 | 28250 | 28250 | 28200 | 387 |
| 586 | 20240709 | 115300 | 7308197250 | 28250 | 28250 | 28300 | 28200 | 248 |
| 587 | 20240709 | 115200 | 7301189050 | 28250 | 28300 | 28300 | 28250 | 877 |
| 588 | 20240709 | 115100 | 7276389000 | 28300 | 28250 | 28300 | 28250 | 559 |
| 589 | 20240709 | 115000 | 7260575550 | 28300 | 28250 | 28300 | 28250 | 1076 |
| 590 | 20240709 | 114900 | 7230177100 | 28250 | 28250 | 28250 | 28200 | 686 |
| 591 | 20240709 | 114800 | 7210808750 | 28250 | 28250 | 28300 | 28200 | 848 |
| 592 | 20240709 | 114700 | 7186849800 | 28250 | 28250 | 28300 | 28200 | 576 |
| 593 | 20240709 | 114600 | 7170566400 | 28250 | 28250 | 28300 | 28250 | 2467 |
| 594 | 20240709 | 114500 | 7100868100 | 28250 | 28250 | 28250 | 28200 | 583 |
| 595 | 20240709 | 114400 | 7084398400 | 28250 | 28250 | 28250 | 28200 | 536 |
| 596 | 20240709 | 114300 | 7069256550 | 28250 | 28250 | 28250 | 28200 | 803 |
| 597 | 20240709 | 114200 | 7046588400 | 28250 | 28250 | 28250 | 28200 | 470 |
| 598 | 20240709 | 114100 | 7033310950 | 28250 | 28250 | 28250 | 28200 | 353 |
| 599 | 20240709 | 114000 | 7023339400 | 28250 | 28250 | 28250 | 28200 | 429 |
| 600 | 20240709 | 113900 | 7011226450 | 28250 | 28250 | 28250 | 28200 | 869 |
| 601 | 20240709 | 113800 | 6986700950 | 28250 | 28200 | 28250 | 28200 | 2808 |
| 602 | 20240709 | 113700 | 6907499800 | 28200 | 28200 | 28200 | 28150 | 1548 |
| 603 | 20240709 | 113600 | 6863853550 | 28200 | 28200 | 28200 | 28150 | 569 |
| 604 | 20240709 | 113500 | 6847812300 | 28200 | 28200 | 28200 | 28150 | 470 |
| 605 | 20240709 | 113400 | 6834558800 | 28200 | 28150 | 28200 | 28150 | 340 |
| 606 | 20240709 | 113300 | 6824980850 | 28200 | 28150 | 28200 | 28150 | 293 |
| 607 | 20240709 | 113200 | 6816731000 | 28150 | 28150 | 28200 | 28150 | 738 |
| 608 | 20240709 | 113100 | 6795953050 | 28150 | 28150 | 28200 | 28100 | 492 |
| 609 | 20240709 | 113000 | 6782097850 | 28200 | 28200 | 28200 | 28150 | 216 |
| 610 | 20240709 | 112900 | 6776012150 | 28200 | 28150 | 28200 | 28100 | 731 |
| 611 | 20240709 | 112800 | 6755425200 | 28150 | 28100 | 28150 | 28100 | 493 |
| 612 | 20240709 | 112700 | 6741549350 | 28150 | 28150 | 28150 | 28100 | 372 |
| 613 | 20240709 | 112600 | 6731078600 | 28150 | 28150 | 28150 | 28100 | 555 |
| 614 | 20240709 | 112500 | 6715464600 | 28150 | 28150 | 28150 | 28150 | 357 |
| 615 | 20240709 | 112400 | 6705415050 | 28150 | 28150 | 28150 | 28100 | 603 |
| 616 | 20240709 | 112300 | 6688443150 | 28150 | 28150 | 28150 | 28100 | 218 |
| 617 | 20240709 | 112200 | 6682307000 | 28150 | 28150 | 28150 | 28100 | 379 |
| 618 | 20240709 | 112100 | 6671638250 | 28150 | 28150 | 28150 | 28100 | 432 |
| 619 | 20240709 | 112000 | 6659478050 | 28150 | 28150 | 28150 | 28100 | 391 |
| 620 | 20240709 | 111900 | 6648476500 | 28150 | 28150 | 28150 | 28100 | 491 |
| 621 | 20240709 | 111800 | 6634657200 | 28150 | 28150 | 28150 | 28100 | 472 |
| 622 | 20240709 | 111700 | 6621374850 | 28150 | 28100 | 28150 | 28100 | 701 |
| 623 | 20240709 | 111600 | 6601662400 | 28150 | 28150 | 28150 | 28100 | 718 |
| 624 | 20240709 | 111500 | 6581450800 | 28150 | 28150 | 28150 | 28100 | 576 |
| 625 | 20240709 | 111400 | 6565236700 | 28150 | 28150 | 28150 | 28150 | 351 |
| 626 | 20240709 | 111300 | 6555356050 | 28150 | 28150 | 28150 | 28100 | 231 |
| 627 | 20240709 | 111200 | 6548855950 | 28150 | 28200 | 28200 | 28150 | 3487 |
| 628 | 20240709 | 111100 | 6450688900 | 28200 | 28200 | 28200 | 28150 | 332 |
| 629 | 20240709 | 111000 | 6441327750 | 28200 | 28200 | 28200 | 28200 | 503 |
| 630 | 20240709 | 110900 | 6427143150 | 28150 | 28200 | 28250 | 28150 | 225 |
| 631 | 20240709 | 110800 | 6420794000 | 28200 | 28200 | 28250 | 28150 | 1203 |
| 632 | 20240709 | 110700 | 6386861750 | 28200 | 28200 | 28250 | 28150 | 510 |
| 633 | 20240709 | 110600 | 6372479000 | 28200 | 28200 | 28200 | 28150 | 537 |
| 634 | 20240709 | 110500 | 6357335700 | 28200 | 28200 | 28200 | 28150 | 355 |
| 635 | 20240709 | 110400 | 6347333050 | 28200 | 28200 | 28200 | 28150 | 404 |
| 636 | 20240709 | 110300 | 6335942950 | 28200 | 28150 | 28200 | 28150 | 380 |
| 637 | 20240709 | 110200 | 6325229700 | 28200 | 28200 | 28250 | 28150 | 1033 |
| 638 | 20240709 | 110100 | 6296124850 | 28200 | 28200 | 28200 | 28150 | 1911 |
| 639 | 20240709 | 110000 | 6242236500 | 28200 | 28200 | 28200 | 28150 | 783 |
| 640 | 20240709 | 105900 | 6220173950 | 28200 | 28250 | 28250 | 28150 | 1976 |
| 641 | 20240709 | 105800 | 6164489450 | 28250 | 28250 | 28250 | 28200 | 778 |
| 642 | 20240709 | 105700 | 6142533000 | 28250 | 28250 | 28300 | 28200 | 799 |
| 643 | 20240709 | 105600 | 6119957600 | 28250 | 28300 | 28300 | 28250 | 4828 |
| 644 | 20240709 | 105500 | 5983538600 | 28300 | 28250 | 28300 | 28250 | 293 |
| 645 | 20240709 | 105400 | 5975252700 | 28300 | 28350 | 28350 | 28250 | 921 |
| 646 | 20240709 | 105300 | 5949193150 | 28350 | 28350 | 28350 | 28300 | 4525 |
| 647 | 20240709 | 105200 | 5821109250 | 28350 | 28350 | 28350 | 28300 | 343 |
| 648 | 20240709 | 105100 | 5811385600 | 28350 | 28350 | 28350 | 28300 | 658 |
| 649 | 20240709 | 105000 | 5792743200 | 28300 | 28350 | 28350 | 28250 | 1686 |
| 650 | 20240709 | 104900 | 5745008250 | 28350 | 28350 | 28350 | 28300 | 647 |
| 651 | 20240709 | 104800 | 5726672650 | 28350 | 28350 | 28350 | 28300 | 572 |
| 652 | 20240709 | 104700 | 5710457100 | 28350 | 28350 | 28400 | 28350 | 1836 |
| 653 | 20240709 | 104600 | 5658394800 | 28350 | 28300 | 28350 | 28300 | 998 |
| 654 | 20240709 | 104500 | 5630111500 | 28300 | 28300 | 28300 | 28250 | 496 |
| 655 | 20240709 | 104400 | 5616074850 | 28300 | 28350 | 28350 | 28300 | 3180 |
| 656 | 20240709 | 104300 | 5526047650 | 28350 | 28350 | 28350 | 28300 | 871 |
| 657 | 20240709 | 104200 | 5501355300 | 28350 | 28350 | 28350 | 28300 | 1778 |
| 658 | 20240709 | 104100 | 5450951550 | 28300 | 28350 | 28350 | 28300 | 820 |
| 659 | 20240709 | 104000 | 5427707150 | 28300 | 28300 | 28350 | 28300 | 1204 |
| 660 | 20240709 | 103900 | 5393597800 | 28300 | 28250 | 28300 | 28250 | 1399 |
| 661 | 20240709 | 103800 | 5354008350 | 28250 | 28250 | 28300 | 28250 | 504 |
| 662 | 20240709 | 103700 | 5339763650 | 28250 | 28250 | 28300 | 28250 | 700 |
| 663 | 20240709 | 103600 | 5319977950 | 28300 | 28300 | 28350 | 28250 | 3993 |
| 664 | 20240709 | 103500 | 5207071650 | 28300 | 28250 | 28300 | 28250 | 3509 |
| 665 | 20240709 | 103400 | 5107800800 | 28250 | 28200 | 28250 | 28200 | 6173 |
| 666 | 20240709 | 103300 | 4933622000 | 28200 | 28150 | 28200 | 28150 | 655 |
| 667 | 20240709 | 103200 | 4915161650 | 28150 | 28200 | 28200 | 28150 | 351 |
| 668 | 20240709 | 103100 | 4905266800 | 28200 | 28200 | 28200 | 28150 | 1284 |
| 669 | 20240709 | 103000 | 4869088650 | 28200 | 28150 | 28200 | 28150 | 433 |
| 670 | 20240709 | 102900 | 4856891900 | 28150 | 28200 | 28200 | 28150 | 405 |
| 671 | 20240709 | 102800 | 4845476800 | 28150 | 28150 | 28200 | 28100 | 812 |
| 672 | 20240709 | 102700 | 4822618500 | 28150 | 28150 | 28150 | 28100 | 1425 |
| 673 | 20240709 | 102600 | 4782504800 | 28150 | 28100 | 28200 | 28100 | 685 |
| 674 | 20240709 | 102500 | 4763211050 | 28200 | 28150 | 28200 | 28100 | 505 |
| 675 | 20240709 | 102400 | 4748986350 | 28150 | 28200 | 28200 | 28100 | 1594 |
| 676 | 20240709 | 102300 | 4704119350 | 28200 | 28200 | 28200 | 28150 | 261 |
| 677 | 20240709 | 102200 | 4696760100 | 28200 | 28200 | 28200 | 28150 | 373 |
| 678 | 20240709 | 102100 | 4686252950 | 28200 | 28250 | 28250 | 28200 | 1769 |
| 679 | 20240709 | 102000 | 4636344350 | 28250 | 28250 | 28250 | 28200 | 226 |
| 680 | 20240709 | 101900 | 4629964000 | 28250 | 28300 | 28300 | 28250 | 2134 |
| 681 | 20240709 | 101800 | 4569653000 | 28300 | 28200 | 28300 | 28200 | 3368 |
| 682 | 20240709 | 101700 | 4474543000 | 28200 | 28150 | 28200 | 28100 | 4121 |
| 683 | 20240709 | 101600 | 4358523450 | 28100 | 28100 | 28150 | 28050 | 1589 |
| 684 | 20240709 | 101500 | 4313872550 | 28100 | 28150 | 28150 | 28100 | 500 |
| 685 | 20240709 | 101400 | 4299820450 | 28150 | 28050 | 28200 | 28050 | 948 |
| 686 | 20240709 | 101300 | 4273132800 | 28050 | 28000 | 28150 | 27950 | 2147 |
| 687 | 20240709 | 101200 | 4212954600 | 27950 | 28000 | 28050 | 27950 | 380 |
| 688 | 20240709 | 101100 | 4202315700 | 28000 | 28050 | 28050 | 27950 | 3114 |
| 689 | 20240709 | 101000 | 4115178250 | 28000 | 28050 | 28050 | 28000 | 735 |
| 690 | 20240709 | 100900 | 4094588300 | 28050 | 28050 | 28050 | 28000 | 1775 |
| 691 | 20240709 | 100800 | 4044799650 | 28100 | 28100 | 28100 | 28050 | 563 |
| 692 | 20240709 | 100700 | 4028979400 | 28100 | 28100 | 28100 | 28050 | 1557 |
| 693 | 20240709 | 100600 | 3985295050 | 28100 | 28200 | 28200 | 28050 | 1609 |
| 694 | 20240709 | 100500 | 3940053000 | 28200 | 28150 | 28200 | 28150 | 472 |
| 695 | 20240709 | 100400 | 3926745900 | 28200 | 28250 | 28250 | 28100 | 2489 |
| 696 | 20240709 | 100300 | 3856560150 | 28250 | 28200 | 28250 | 28200 | 226 |
| 697 | 20240709 | 100200 | 3850179750 | 28250 | 28200 | 28250 | 28150 | 1273 |
| 698 | 20240709 | 100100 | 3814277650 | 28150 | 28100 | 28200 | 28100 | 2640 |
| 699 | 20240709 | 100000 | 3739981350 | 28100 | 28050 | 28150 | 28050 | 1650 |
| 700 | 20240709 | 095900 | 3693620550 | 28100 | 28150 | 28200 | 28100 | 4598 |
| 701 | 20240709 | 095800 | 3564334850 | 28200 | 28200 | 28200 | 28150 | 745 |
| 702 | 20240709 | 095700 | 3543328100 | 28200 | 28200 | 28250 | 28200 | 1438 |
| 703 | 20240709 | 095600 | 3502764200 | 28150 | 28200 | 28200 | 28150 | 365 |
| 704 | 20240709 | 095500 | 3492473150 | 28200 | 28200 | 28250 | 28150 | 1094 |
| 705 | 20240709 | 095400 | 3461619700 | 28200 | 28200 | 28250 | 28150 | 278 |
| 706 | 20240709 | 095300 | 3453779300 | 28200 | 28200 | 28250 | 28150 | 655 |
| 707 | 20240709 | 095200 | 3435306600 | 28200 | 28200 | 28250 | 28150 | 824 |
| 708 | 20240709 | 095100 | 3412057800 | 28200 | 28200 | 28250 | 28200 | 708 |
| 709 | 20240709 | 095000 | 3392081650 | 28200 | 28150 | 28300 | 28150 | 13122 |
| 710 | 20240709 | 094900 | 3021775650 | 28150 | 28150 | 28150 | 28100 | 523 |
| 711 | 20240709 | 094800 | 3007066100 | 28100 | 28150 | 28150 | 28100 | 1848 |
| 712 | 20240709 | 094700 | 2955114950 | 28100 | 28150 | 28150 | 28100 | 2147 |
| 713 | 20240709 | 094600 | 2894776250 | 28150 | 28150 | 28200 | 28100 | 2667 |
| 714 | 20240709 | 094500 | 2819634750 | 28200 | 28150 | 28200 | 28150 | 1968 |
| 715 | 20240709 | 094400 | 2764158700 | 28150 | 28150 | 28200 | 28100 | 1971 |
| 716 | 20240709 | 094300 | 2708679800 | 28150 | 28200 | 28250 | 28100 | 1596 |
| 717 | 20240709 | 094200 | 2663681100 | 28200 | 28050 | 28250 | 28050 | 6769 |
| 718 | 20240709 | 094100 | 2473203700 | 28100 | 28050 | 28150 | 28050 | 5457 |
| 719 | 20240709 | 094000 | 2319850300 | 28100 | 28050 | 28100 | 28050 | 2921 |
| 720 | 20240709 | 093900 | 2237906100 | 28050 | 28000 | 28050 | 27950 | 6729 |
| 721 | 20240709 | 093800 | 2049257300 | 28000 | 27950 | 28000 | 27950 | 1248 |
| 722 | 20240709 | 093700 | 2014364700 | 27950 | 28000 | 28000 | 27950 | 1652 |
| 723 | 20240709 | 093600 | 1968124300 | 28000 | 28000 | 28000 | 27950 | 818 |
| 724 | 20240709 | 093500 | 1945230600 | 27950 | 28050 | 28050 | 27950 | 2507 |
| 725 | 20240709 | 093400 | 1875005350 | 28050 | 27900 | 28100 | 27900 | 3204 |
| 726 | 20240709 | 093300 | 1785253800 | 27900 | 28000 | 28000 | 27850 | 1658 |
| 727 | 20240709 | 093200 | 1738978100 | 28000 | 27950 | 28000 | 27950 | 3019 |
| 728 | 20240709 | 093100 | 1654458250 | 27900 | 28050 | 28050 | 27900 | 2544 |
| 729 | 20240709 | 093000 | 1583330900 | 28050 | 27900 | 28050 | 27900 | 6169 |
| 730 | 20240709 | 092900 | 1410600700 | 27950 | 27850 | 28000 | 27800 | 6721 |
| 731 | 20240709 | 092800 | 1223003100 | 27850 | 27700 | 27850 | 27700 | 5109 |
| 732 | 20240709 | 092700 | 1080930450 | 27750 | 27700 | 27750 | 27700 | 460 |
| 733 | 20240709 | 092600 | 1068185400 | 27750 | 27700 | 27750 | 27650 | 813 |
| 734 | 20240709 | 092500 | 1045669650 | 27700 | 27800 | 27800 | 27700 | 1150 |
| 735 | 20240709 | 092400 | 1013761200 | 27800 | 27750 | 27850 | 27750 | 2211 |
| 736 | 20240709 | 092300 | 952306500 | 27750 | 27750 | 27800 | 27700 | 2987 |
| 737 | 20240709 | 092200 | 869407050 | 27750 | 27650 | 27750 | 27600 | 2765 |
| 738 | 20240709 | 092100 | 792812600 | 27600 | 27600 | 27650 | 27550 | 3492 |
| 739 | 20240709 | 092000 | 696373000 | 27600 | 27550 | 27650 | 27550 | 5183 |
| 740 | 20240709 | 091900 | 553369050 | 27550 | 27450 | 27550 | 27450 | 1266 |
| 741 | 20240709 | 091800 | 518551550 | 27500 | 27500 | 27500 | 27500 | 172 |
| 742 | 20240709 | 091700 | 513821550 | 27500 | 27400 | 27500 | 27400 | 1934 |
| 743 | 20240709 | 091600 | 460679650 | 27400 | 27450 | 27450 | 27400 | 361 |
| 744 | 20240709 | 091500 | 450779800 | 27450 | 27400 | 27450 | 27400 | 608 |
| 745 | 20240709 | 091400 | 434097000 | 27400 | 27400 | 27400 | 27400 | 85 |
| 746 | 20240709 | 091300 | 431768000 | 27400 | 27450 | 27450 | 27400 | 1261 |
| 747 | 20240709 | 091200 | 397211350 | 27450 | 27450 | 27450 | 27450 | 789 |
| 748 | 20240709 | 091100 | 375553300 | 27450 | 27500 | 27500 | 27450 | 559 |
| 749 | 20240709 | 091000 | 360182900 | 27500 | 27500 | 27500 | 27450 | 1964 |
| 750 | 20240709 | 090900 | 306175350 | 27500 | 27450 | 27500 | 27450 | 2014 |
| 751 | 20240709 | 090800 | 250802900 | 27450 | 27450 | 27500 | 27450 | 601 |
| 752 | 20240709 | 090700 | 234304450 | 27450 | 27450 | 27450 | 27400 | 414 |
| 753 | 20240709 | 090600 | 222945150 | 27450 | 27350 | 27450 | 27350 | 507 |
| 754 | 20240709 | 090500 | 209043850 | 27350 | 27300 | 27400 | 27300 | 1289 |
| 755 | 20240709 | 090400 | 173817800 | 27300 | 27350 | 27350 | 27250 | 536 |
| 756 | 20240709 | 090300 | 159187050 | 27300 | 27400 | 27400 | 27300 | 409 |
| 757 | 20240709 | 090200 | 148014800 | 27400 | 27400 | 27450 | 27300 | 1976 |
| 758 | 20240709 | 090100 | 93842550 | 27450 | 27400 | 27450 | 27400 | 1005 |
| 759 | 20240709 | 090000 | 66290100 | 27400 | 27300 | 27400 | 27300 | 2239 |