36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 211900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 3 | 20240822 | 211800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240822 | 211700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240822 | 211600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240822 | 211500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240822 | 211400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240822 | 211300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240822 | 211200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240822 | 211100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240822 | 211000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240822 | 210900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240822 | 210800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240822 | 210700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240822 | 210600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240822 | 210500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240822 | 210400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240822 | 210300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240822 | 210200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240822 | 210100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240822 | 210000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240822 | 205900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240822 | 205800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240822 | 205700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240822 | 205600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240822 | 205500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240822 | 205400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240822 | 205300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240822 | 205200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240822 | 205100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240822 | 205000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240822 | 204900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 33 | 20240822 | 204800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240822 | 204700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240822 | 204600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240822 | 204500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240822 | 204400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240822 | 204300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240822 | 204200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240822 | 204100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240822 | 204000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240822 | 203900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240822 | 203800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240822 | 203700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240822 | 203600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240822 | 203500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240822 | 203400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240822 | 203300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240822 | 203200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240822 | 203100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240822 | 203000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240822 | 202900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240822 | 202800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240822 | 202700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240822 | 202600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240822 | 202500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240822 | 202400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240822 | 202300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240822 | 202200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240822 | 202100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240822 | 202000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240822 | 201900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 63 | 20240822 | 201800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240822 | 201700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240822 | 201600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240822 | 201500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240822 | 201400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240822 | 201300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240822 | 201200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240822 | 201100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240822 | 201000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240822 | 200900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240822 | 200800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240822 | 200700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240822 | 200600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240822 | 200500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240822 | 200400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240822 | 200300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240822 | 200200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240822 | 200100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240822 | 200000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240822 | 195900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240822 | 195800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240822 | 195700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240822 | 195600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240822 | 195500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240822 | 195400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240822 | 195300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240822 | 195200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240822 | 195100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240822 | 195000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240822 | 194900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 93 | 20240822 | 194800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240822 | 194700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240822 | 194600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240822 | 194500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240822 | 194400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240822 | 194300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240822 | 194200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240822 | 194100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240822 | 194000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240822 | 193900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240822 | 193800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240822 | 193700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240822 | 193600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240822 | 193500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240822 | 193400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240822 | 193300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240822 | 193200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240822 | 193100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240822 | 193000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240822 | 192900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240822 | 192800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240822 | 192700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240822 | 192600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240822 | 192500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240822 | 192400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240822 | 192300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240822 | 192200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240822 | 192100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240822 | 192000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240822 | 191900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 123 | 20240822 | 191800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240822 | 191700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240822 | 191600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240822 | 191500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240822 | 191400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240822 | 191300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240822 | 191200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240822 | 191100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240822 | 191000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240822 | 190900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240822 | 190800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240822 | 190700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240822 | 190600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240822 | 190500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240822 | 190400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240822 | 190300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240822 | 190200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240822 | 190100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240822 | 190000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240822 | 185900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240822 | 185800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240822 | 185700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240822 | 185600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240822 | 185500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240822 | 185400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240822 | 185300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240822 | 185200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240822 | 185100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240822 | 185000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240822 | 184900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 153 | 20240822 | 184800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240822 | 184700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240822 | 184600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240822 | 184500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240822 | 184400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240822 | 184300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240822 | 184200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240822 | 184100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240822 | 184000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240822 | 183900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240822 | 183800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240822 | 183700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240822 | 183600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240822 | 183500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240822 | 183400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240822 | 183300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240822 | 183200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240822 | 183100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240822 | 183000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240822 | 182900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240822 | 182800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240822 | 182700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240822 | 182600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240822 | 182500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240822 | 182400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240822 | 182300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240822 | 182200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240822 | 182100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240822 | 182000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240822 | 181900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 183 | 20240822 | 181800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240822 | 181700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240822 | 181600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240822 | 181500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240822 | 181400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240822 | 181300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240822 | 181200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240822 | 181100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240822 | 181000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240822 | 180900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240822 | 180800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240822 | 180700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240822 | 180600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240822 | 180500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240822 | 180400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240822 | 180300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240822 | 180200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240822 | 180100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240822 | 180000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240822 | 175900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240822 | 175800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240822 | 175700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240822 | 175600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240822 | 175500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240822 | 175400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240822 | 175300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240822 | 175200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240822 | 175100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240822 | 175000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240822 | 174900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 213 | 20240822 | 174800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240822 | 174700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240822 | 174600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240822 | 174500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240822 | 174400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240822 | 174300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240822 | 174200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240822 | 174100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240822 | 174000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240822 | 173900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240822 | 173800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240822 | 173700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240822 | 173600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240822 | 173500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240822 | 173400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240822 | 173300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240822 | 173200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240822 | 173100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240822 | 173000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240822 | 172900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240822 | 172800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240822 | 172700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240822 | 172600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240822 | 172500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240822 | 172400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240822 | 172300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240822 | 172200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240822 | 172100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240822 | 172000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240822 | 171900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 243 | 20240822 | 171800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240822 | 171700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240822 | 171600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240822 | 171500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240822 | 171400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240822 | 171300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240822 | 171200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240822 | 171100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240822 | 171000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240822 | 170900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240822 | 170800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240822 | 170700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240822 | 170600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240822 | 170500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240822 | 170400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240822 | 170300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240822 | 170200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240822 | 170100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240822 | 170000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240822 | 165900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240822 | 165800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240822 | 165700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240822 | 165600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240822 | 165500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240822 | 165400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240822 | 165300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240822 | 165200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240822 | 165100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240822 | 165000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240822 | 164900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 273 | 20240822 | 164800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240822 | 164700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240822 | 164600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240822 | 164500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240822 | 164400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240822 | 164300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240822 | 164200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240822 | 164100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240822 | 164000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240822 | 163900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240822 | 163800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240822 | 163700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20240822 | 163600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20240822 | 163500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20240822 | 163400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20240822 | 163300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20240822 | 163200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20240822 | 163100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20240822 | 163000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20240822 | 162900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240822 | 162800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20240822 | 162700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20240822 | 162600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20240822 | 162500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20240822 | 162400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20240822 | 162300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20240822 | 162200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20240822 | 162100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20240822 | 162000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20240822 | 161900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 303 | 20240822 | 161800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20240822 | 161700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20240822 | 161600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20240822 | 161500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20240822 | 161400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20240822 | 161300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20240822 | 161200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20240822 | 161100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20240822 | 161000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20240822 | 160900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20240822 | 160800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20240822 | 160700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20240822 | 160600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20240822 | 160500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20240822 | 160400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20240822 | 160300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20240822 | 160200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20240822 | 160100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20240822 | 160000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20240822 | 155900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20240822 | 155800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20240822 | 155700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20240822 | 155600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20240822 | 155500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20240822 | 155400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 328 | 20240822 | 155300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 329 | 20240822 | 155200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 330 | 20240822 | 155100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20240822 | 155000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 332 | 20240822 | 154900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 333 | 20240822 | 154800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20240822 | 154700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20240822 | 154600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20240822 | 154500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20240822 | 154400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 338 | 20240822 | 154300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20240822 | 154200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20240822 | 154100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 341 | 20240822 | 154000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 342 | 20240822 | 153900 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20240822 | 153800 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 344 | 20240822 | 153700 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20240822 | 153600 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 346 | 20240822 | 153500 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 347 | 20240822 | 153400 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20240822 | 153300 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20240822 | 153200 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20240822 | 153100 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20240822 | 153000 | 6298767510 | 5170 | 5170 | 5170 | 5170 | 24642 |
| 352 | 20240822 | 152900 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 353 | 20240822 | 152800 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 354 | 20240822 | 152700 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 355 | 20240822 | 152600 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 356 | 20240822 | 152500 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 357 | 20240822 | 152400 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 358 | 20240822 | 152300 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 359 | 20240822 | 152200 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 360 | 20240822 | 152100 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 361 | 20240822 | 152000 | 6171368370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 362 | 20240822 | 151900 | 6171368370 | 5150 | 5160 | 5180 | 5150 | 7905 |
| 363 | 20240822 | 151800 | 6130590080 | 5170 | 5180 | 5190 | 5160 | 5803 |
| 364 | 20240822 | 151700 | 6100574330 | 5180 | 5190 | 5190 | 5180 | 4114 |
| 365 | 20240822 | 151600 | 6079224990 | 5190 | 5170 | 5200 | 5170 | 721 |
| 366 | 20240822 | 151500 | 6075481210 | 5170 | 5190 | 5210 | 5160 | 10256 |
| 367 | 20240822 | 151400 | 6022444500 | 5190 | 5180 | 5190 | 5170 | 1273 |
| 368 | 20240822 | 151300 | 6015846350 | 5180 | 5190 | 5190 | 5180 | 2662 |
| 369 | 20240822 | 151200 | 6002049310 | 5180 | 5190 | 5190 | 5170 | 3953 |
| 370 | 20240822 | 151100 | 5981567640 | 5190 | 5210 | 5210 | 5190 | 6354 |
| 371 | 20240822 | 151000 | 5948581910 | 5210 | 5200 | 5210 | 5180 | 9290 |
| 372 | 20240822 | 150900 | 5900343850 | 5200 | 5240 | 5240 | 5200 | 9310 |
| 373 | 20240822 | 150800 | 5851777670 | 5250 | 5240 | 5250 | 5230 | 4425 |
| 374 | 20240822 | 150700 | 5828605660 | 5250 | 5240 | 5250 | 5230 | 5525 |
| 375 | 20240822 | 150600 | 5799650600 | 5230 | 5250 | 5260 | 5220 | 4266 |
| 376 | 20240822 | 150500 | 5777317070 | 5250 | 5230 | 5250 | 5230 | 8565 |
| 377 | 20240822 | 150400 | 5732449970 | 5230 | 5240 | 5240 | 5220 | 11049 |
| 378 | 20240822 | 150300 | 5674684100 | 5240 | 5240 | 5250 | 5230 | 5119 |
| 379 | 20240822 | 150200 | 5647859560 | 5240 | 5240 | 5250 | 5230 | 3548 |
| 380 | 20240822 | 150100 | 5629251170 | 5250 | 5220 | 5250 | 5210 | 3421 |
| 381 | 20240822 | 150000 | 5611354380 | 5220 | 5210 | 5230 | 5210 | 5847 |
| 382 | 20240822 | 145900 | 5580821720 | 5200 | 5190 | 5210 | 5190 | 3400 |
| 383 | 20240822 | 145800 | 5563138970 | 5200 | 5200 | 5220 | 5190 | 7289 |
| 384 | 20240822 | 145700 | 5525210650 | 5210 | 5220 | 5250 | 5190 | 7192 |
| 385 | 20240822 | 145600 | 5487775170 | 5250 | 5260 | 5290 | 5200 | 25751 |
| 386 | 20240822 | 145500 | 5352262160 | 5250 | 5270 | 5290 | 5250 | 27813 |
| 387 | 20240822 | 145400 | 5205561630 | 5270 | 5210 | 5280 | 5210 | 41826 |
| 388 | 20240822 | 145300 | 4985757330 | 5220 | 5230 | 5230 | 5190 | 14635 |
| 389 | 20240822 | 145200 | 4909568240 | 5230 | 5150 | 5230 | 5150 | 9461 |
| 390 | 20240822 | 145100 | 4860405680 | 5160 | 5160 | 5160 | 5150 | 609 |
| 391 | 20240822 | 145000 | 4857264690 | 5160 | 5130 | 5160 | 5130 | 3973 |
| 392 | 20240822 | 144900 | 4836834010 | 5130 | 5130 | 5140 | 5120 | 427 |
| 393 | 20240822 | 144800 | 4834643490 | 5130 | 5110 | 5130 | 5110 | 1102 |
| 394 | 20240822 | 144700 | 4828996910 | 5130 | 5130 | 5130 | 5100 | 8619 |
| 395 | 20240822 | 144600 | 4784917130 | 5140 | 5130 | 5140 | 5130 | 923 |
| 396 | 20240822 | 144500 | 4780182110 | 5120 | 5120 | 5120 | 5120 | 124 |
| 397 | 20240822 | 144400 | 4779547230 | 5120 | 5120 | 5130 | 5120 | 856 |
| 398 | 20240822 | 144300 | 4775164450 | 5120 | 5120 | 5120 | 5120 | 99 |
| 399 | 20240822 | 144200 | 4774657570 | 5120 | 5110 | 5120 | 5110 | 295 |
| 400 | 20240822 | 144100 | 4773149010 | 5120 | 5120 | 5120 | 5120 | 681 |
| 401 | 20240822 | 144000 | 4769662290 | 5130 | 5120 | 5130 | 5120 | 789 |
| 402 | 20240822 | 143900 | 4765622600 | 5130 | 5120 | 5130 | 5110 | 7513 |
| 403 | 20240822 | 143800 | 4727217760 | 5110 | 5110 | 5120 | 5110 | 455 |
| 404 | 20240822 | 143700 | 4724889710 | 5130 | 5130 | 5130 | 5100 | 10535 |
| 405 | 20240822 | 143600 | 4671018970 | 5130 | 5140 | 5140 | 5130 | 1183 |
| 406 | 20240822 | 143500 | 4664949890 | 5140 | 5150 | 5150 | 5140 | 527 |
| 407 | 20240822 | 143400 | 4662240010 | 5150 | 5150 | 5150 | 5140 | 410 |
| 408 | 20240822 | 143300 | 4660132500 | 5140 | 5160 | 5160 | 5140 | 263 |
| 409 | 20240822 | 143200 | 4658779120 | 5160 | 5150 | 5170 | 5150 | 111 |
| 410 | 20240822 | 143100 | 4658205410 | 5140 | 5140 | 5140 | 5130 | 446 |
| 411 | 20240822 | 143000 | 4655914720 | 5130 | 5140 | 5140 | 5130 | 1580 |
| 412 | 20240822 | 142900 | 4647808560 | 5140 | 5150 | 5160 | 5140 | 1266 |
| 413 | 20240822 | 142800 | 4641297660 | 5150 | 5160 | 5160 | 5150 | 133 |
| 414 | 20240822 | 142700 | 4640612700 | 5150 | 5160 | 5170 | 5150 | 1874 |
| 415 | 20240822 | 142600 | 4630950370 | 5180 | 5170 | 5180 | 5170 | 1140 |
| 416 | 20240822 | 142500 | 4625055570 | 5180 | 5160 | 5180 | 5160 | 1280 |
| 417 | 20240822 | 142400 | 4618447570 | 5160 | 5150 | 5160 | 5150 | 1409 |
| 418 | 20240822 | 142300 | 4611190880 | 5150 | 5150 | 5160 | 5140 | 263 |
| 419 | 20240822 | 142200 | 4609837700 | 5140 | 5120 | 5140 | 5120 | 653 |
| 420 | 20240822 | 142100 | 4606489030 | 5130 | 5150 | 5160 | 5130 | 8258 |
| 421 | 20240822 | 142000 | 4564035320 | 5150 | 5150 | 5150 | 5150 | 210 |
| 422 | 20240822 | 141900 | 4562953820 | 5160 | 5160 | 5160 | 5160 | 321 |
| 423 | 20240822 | 141800 | 4561297460 | 5160 | 5160 | 5160 | 5150 | 3557 |
| 424 | 20240822 | 141700 | 4542954670 | 5160 | 5150 | 5180 | 5150 | 1467 |
| 425 | 20240822 | 141600 | 4535369800 | 5170 | 5170 | 5170 | 5160 | 1262 |
| 426 | 20240822 | 141500 | 4528847510 | 5170 | 5160 | 5170 | 5160 | 1051 |
| 427 | 20240822 | 141400 | 4523424340 | 5170 | 5180 | 5180 | 5160 | 2399 |
| 428 | 20240822 | 141300 | 4511020970 | 5180 | 5160 | 5180 | 5160 | 230 |
| 429 | 20240822 | 141200 | 4509830350 | 5170 | 5170 | 5170 | 5160 | 187 |
| 430 | 20240822 | 141100 | 4508864900 | 5160 | 5160 | 5160 | 5150 | 1299 |
| 431 | 20240822 | 141000 | 4502165830 | 5170 | 5170 | 5190 | 5170 | 1371 |
| 432 | 20240822 | 140900 | 4495068540 | 5200 | 5200 | 5200 | 5160 | 1610 |
| 433 | 20240822 | 140800 | 4486751390 | 5180 | 5190 | 5200 | 5180 | 1586 |
| 434 | 20240822 | 140700 | 4478520120 | 5190 | 5200 | 5200 | 5190 | 875 |
| 435 | 20240822 | 140600 | 4473978100 | 5170 | 5200 | 5200 | 5170 | 568 |
| 436 | 20240822 | 140500 | 4471025820 | 5200 | 5200 | 5200 | 5170 | 152 |
| 437 | 20240822 | 140400 | 4470236260 | 5210 | 5170 | 5210 | 5160 | 5905 |
| 438 | 20240822 | 140300 | 4439555550 | 5180 | 5170 | 5180 | 5170 | 168 |
| 439 | 20240822 | 140200 | 4438686550 | 5180 | 5180 | 5180 | 5160 | 1849 |
| 440 | 20240822 | 140100 | 4429138320 | 5180 | 5170 | 5190 | 5170 | 1691 |
| 441 | 20240822 | 140000 | 4420380700 | 5190 | 5190 | 5190 | 5190 | 7 |
| 442 | 20240822 | 135900 | 4420344370 | 5190 | 5170 | 5190 | 5160 | 518 |
| 443 | 20240822 | 135800 | 4417668700 | 5190 | 5190 | 5190 | 5160 | 768 |
| 444 | 20240822 | 135700 | 4413684020 | 5190 | 5200 | 5200 | 5160 | 1358 |
| 445 | 20240822 | 135600 | 4406651720 | 5200 | 5190 | 5200 | 5190 | 939 |
| 446 | 20240822 | 135500 | 4401777140 | 5180 | 5190 | 5200 | 5180 | 2765 |
| 447 | 20240822 | 135400 | 4387434570 | 5190 | 5180 | 5190 | 5180 | 201 |
| 448 | 20240822 | 135300 | 4386391390 | 5190 | 5190 | 5190 | 5170 | 4052 |
| 449 | 20240822 | 135200 | 4365373130 | 5180 | 5190 | 5190 | 5180 | 20 |
| 450 | 20240822 | 135100 | 4365269430 | 5190 | 5200 | 5200 | 5180 | 1122 |
| 451 | 20240822 | 135000 | 4359446250 | 5200 | 5160 | 5200 | 5160 | 8429 |
| 452 | 20240822 | 134900 | 4315806360 | 5150 | 5150 | 5160 | 5150 | 703 |
| 453 | 20240822 | 134800 | 4312180280 | 5150 | 5160 | 5160 | 5150 | 411 |
| 454 | 20240822 | 134700 | 4310063620 | 5160 | 5180 | 5190 | 5160 | 3970 |
| 455 | 20240822 | 134600 | 4289540840 | 5180 | 5170 | 5180 | 5170 | 2695 |
| 456 | 20240822 | 134500 | 4275597650 | 5170 | 5180 | 5190 | 5170 | 1787 |
| 457 | 20240822 | 134400 | 4266347550 | 5180 | 5180 | 5190 | 5160 | 3003 |
| 458 | 20240822 | 134300 | 4250790940 | 5180 | 5180 | 5190 | 5160 | 3269 |
| 459 | 20240822 | 134200 | 4233880120 | 5180 | 5160 | 5180 | 5150 | 727 |
| 460 | 20240822 | 134100 | 4230123010 | 5150 | 5150 | 5170 | 5150 | 1260 |
| 461 | 20240822 | 134000 | 4223627800 | 5150 | 5190 | 5190 | 5150 | 2322 |
| 462 | 20240822 | 133900 | 4211620150 | 5190 | 5190 | 5200 | 5160 | 2180 |
| 463 | 20240822 | 133800 | 4200324560 | 5170 | 5220 | 5220 | 5170 | 7256 |
| 464 | 20240822 | 133700 | 4162611710 | 5220 | 5210 | 5220 | 5200 | 2986 |
| 465 | 20240822 | 133600 | 4147064620 | 5210 | 5230 | 5230 | 5200 | 5619 |
| 466 | 20240822 | 133500 | 4117753880 | 5230 | 5170 | 5230 | 5170 | 11209 |
| 467 | 20240822 | 133400 | 4059540660 | 5160 | 5160 | 5180 | 5160 | 1749 |
| 468 | 20240822 | 133300 | 4050507130 | 5160 | 5150 | 5180 | 5150 | 2360 |
| 469 | 20240822 | 133200 | 4038318830 | 5150 | 5150 | 5150 | 5140 | 1028 |
| 470 | 20240822 | 133100 | 4033027310 | 5150 | 5140 | 5150 | 5130 | 1098 |
| 471 | 20240822 | 133000 | 4027381050 | 5150 | 5120 | 5150 | 5120 | 3362 |
| 472 | 20240822 | 132900 | 4010135220 | 5120 | 5110 | 5120 | 5100 | 683 |
| 473 | 20240822 | 132800 | 4006642910 | 5110 | 5100 | 5110 | 5100 | 2721 |
| 474 | 20240822 | 132700 | 3992740490 | 5100 | 5110 | 5110 | 5100 | 654 |
| 475 | 20240822 | 132600 | 3989400550 | 5100 | 5100 | 5100 | 5100 | 391 |
| 476 | 20240822 | 132500 | 3987406450 | 5100 | 5100 | 5100 | 5090 | 32 |
| 477 | 20240822 | 132400 | 3987243260 | 5090 | 5100 | 5100 | 5090 | 191 |
| 478 | 20240822 | 132300 | 3986269170 | 5100 | 5090 | 5100 | 5090 | 6053 |
| 479 | 20240822 | 132200 | 3955409410 | 5080 | 5080 | 5080 | 5080 | 290 |
| 480 | 20240822 | 132100 | 3953936210 | 5080 | 5090 | 5090 | 5080 | 613 |
| 481 | 20240822 | 132000 | 3950817010 | 5090 | 5080 | 5090 | 5080 | 340 |
| 482 | 20240822 | 131900 | 3949089710 | 5070 | 5060 | 5080 | 5060 | 494 |
| 483 | 20240822 | 131800 | 3946585710 | 5070 | 5050 | 5070 | 5050 | 1932 |
| 484 | 20240822 | 131700 | 3936809580 | 5060 | 5060 | 5060 | 5050 | 92 |
| 485 | 20240822 | 131600 | 3936344240 | 5060 | 5060 | 5060 | 5060 | 8 |
| 486 | 20240822 | 131500 | 3936303760 | 5060 | 5060 | 5060 | 5060 | 100 |
| 487 | 20240822 | 131400 | 3935797760 | 5050 | 5050 | 5050 | 5050 | 327 |
| 488 | 20240822 | 131300 | 3934146410 | 5050 | 5050 | 5050 | 5050 | 150 |
| 489 | 20240822 | 131200 | 3933388910 | 5050 | 5060 | 5060 | 5050 | 331 |
| 490 | 20240822 | 131100 | 3931715350 | 5050 | 5050 | 5050 | 5050 | 0 |
| 491 | 20240822 | 131000 | 3931715350 | 5050 | 5050 | 5070 | 5050 | 3844 |
| 492 | 20240822 | 130900 | 3912239350 | 5050 | 5050 | 5060 | 5050 | 689 |
| 493 | 20240822 | 130800 | 3908756730 | 5050 | 5050 | 5060 | 5040 | 1099 |
| 494 | 20240822 | 130700 | 3903206820 | 5060 | 5060 | 5060 | 5060 | 200 |
| 495 | 20240822 | 130600 | 3902194820 | 5060 | 5050 | 5060 | 5050 | 1460 |
| 496 | 20240822 | 130500 | 3894821810 | 5050 | 5050 | 5050 | 5050 | 1171 |
| 497 | 20240822 | 130400 | 3888908260 | 5050 | 5050 | 5050 | 5050 | 0 |
| 498 | 20240822 | 130300 | 3888908260 | 5050 | 5050 | 5050 | 5050 | 499 |
| 499 | 20240822 | 130200 | 3886388310 | 5050 | 5050 | 5050 | 5040 | 275 |
| 500 | 20240822 | 130100 | 3885000560 | 5050 | 5050 | 5050 | 5050 | 3 |
| 501 | 20240822 | 130000 | 3884985410 | 5050 | 5050 | 5050 | 5050 | 68 |
| 502 | 20240822 | 125900 | 3884642010 | 5040 | 5040 | 5040 | 5040 | 110 |
| 503 | 20240822 | 125800 | 3884087610 | 5040 | 5050 | 5050 | 5040 | 32 |
| 504 | 20240822 | 125700 | 3883926320 | 5040 | 5050 | 5050 | 5040 | 647 |
| 505 | 20240822 | 125600 | 3880659220 | 5050 | 5050 | 5050 | 5050 | 1 |
| 506 | 20240822 | 125500 | 3880654170 | 5040 | 5040 | 5050 | 5040 | 163 |
| 507 | 20240822 | 125400 | 3879832090 | 5040 | 5050 | 5050 | 5040 | 80 |
| 508 | 20240822 | 125300 | 3879428590 | 5050 | 5050 | 5050 | 5050 | 0 |
| 509 | 20240822 | 125200 | 3879428590 | 5050 | 5040 | 5050 | 5040 | 153 |
| 510 | 20240822 | 125100 | 3878656910 | 5040 | 5030 | 5040 | 5030 | 15 |
| 511 | 20240822 | 125000 | 3878581400 | 5050 | 5030 | 5050 | 5030 | 602 |
| 512 | 20240822 | 124900 | 3875548490 | 5030 | 5050 | 5050 | 5030 | 4325 |
| 513 | 20240822 | 124800 | 3853776440 | 5050 | 5040 | 5050 | 5040 | 117 |
| 514 | 20240822 | 124700 | 3853185780 | 5050 | 5050 | 5050 | 5050 | 327 |
| 515 | 20240822 | 124600 | 3851534430 | 5040 | 5050 | 5050 | 5040 | 6001 |
| 516 | 20240822 | 124500 | 3821270390 | 5060 | 5060 | 5060 | 5060 | 56 |
| 517 | 20240822 | 124400 | 3820987030 | 5060 | 5050 | 5060 | 5050 | 503 |
| 518 | 20240822 | 124300 | 3818446850 | 5050 | 5060 | 5060 | 5050 | 27 |
| 519 | 20240822 | 124200 | 3818310310 | 5060 | 5060 | 5060 | 5050 | 112 |
| 520 | 20240822 | 124100 | 3817743710 | 5060 | 5060 | 5060 | 5060 | 19 |
| 521 | 20240822 | 124000 | 3817647570 | 5040 | 5050 | 5060 | 5040 | 369 |
| 522 | 20240822 | 123900 | 3815784630 | 5050 | 5050 | 5050 | 5050 | 460 |
| 523 | 20240822 | 123800 | 3813461630 | 5050 | 5060 | 5060 | 5050 | 3127 |
| 524 | 20240822 | 123700 | 3797663340 | 5060 | 5050 | 5060 | 5050 | 757 |
| 525 | 20240822 | 123600 | 3793840480 | 5050 | 5070 | 5070 | 5050 | 1848 |
| 526 | 20240822 | 123500 | 3784490360 | 5060 | 5070 | 5070 | 5060 | 1783 |
| 527 | 20240822 | 123400 | 3775452490 | 5070 | 5070 | 5070 | 5060 | 1686 |
| 528 | 20240822 | 123300 | 3766917180 | 5060 | 5070 | 5080 | 5060 | 1075 |
| 529 | 20240822 | 123200 | 3761473250 | 5080 | 5080 | 5080 | 5080 | 187 |
| 530 | 20240822 | 123100 | 3760523290 | 5080 | 5090 | 5090 | 5080 | 633 |
| 531 | 20240822 | 123000 | 3757306550 | 5090 | 5090 | 5090 | 5090 | 141 |
| 532 | 20240822 | 122900 | 3756588860 | 5090 | 5080 | 5090 | 5080 | 723 |
| 533 | 20240822 | 122800 | 3752916010 | 5080 | 5060 | 5090 | 5060 | 784 |
| 534 | 20240822 | 122700 | 3748940390 | 5070 | 5070 | 5070 | 5070 | 10 |
| 535 | 20240822 | 122600 | 3748889690 | 5070 | 5070 | 5070 | 5070 | 21 |
| 536 | 20240822 | 122500 | 3748783220 | 5070 | 5060 | 5070 | 5060 | 728 |
| 537 | 20240822 | 122400 | 3745098880 | 5070 | 5090 | 5090 | 5070 | 149 |
| 538 | 20240822 | 122300 | 3744343290 | 5090 | 5090 | 5090 | 5090 | 59 |
| 539 | 20240822 | 122200 | 3744042980 | 5060 | 5070 | 5080 | 5050 | 12040 |
| 540 | 20240822 | 122100 | 3683119780 | 5080 | 5080 | 5090 | 5080 | 282 |
| 541 | 20240822 | 122000 | 3681687060 | 5080 | 5080 | 5080 | 5080 | 69 |
| 542 | 20240822 | 121900 | 3681336540 | 5080 | 5080 | 5080 | 5080 | 38 |
| 543 | 20240822 | 121800 | 3681143500 | 5090 | 5070 | 5090 | 5070 | 136 |
| 544 | 20240822 | 121700 | 3680452860 | 5070 | 5070 | 5070 | 5070 | 2041 |
| 545 | 20240822 | 121600 | 3670104990 | 5070 | 5070 | 5070 | 5070 | 58 |
| 546 | 20240822 | 121500 | 3669810930 | 5070 | 5080 | 5080 | 5070 | 2972 |
| 547 | 20240822 | 121400 | 3654735760 | 5080 | 5080 | 5080 | 5070 | 2089 |
| 548 | 20240822 | 121300 | 3644133130 | 5090 | 5090 | 5090 | 5090 | 126 |
| 549 | 20240822 | 121200 | 3643491790 | 5090 | 5090 | 5090 | 5080 | 103 |
| 550 | 20240822 | 121100 | 3642967550 | 5090 | 5090 | 5090 | 5090 | 54 |
| 551 | 20240822 | 121000 | 3642692690 | 5100 | 5100 | 5100 | 5100 | 0 |
| 552 | 20240822 | 120900 | 3642692690 | 5100 | 5110 | 5110 | 5070 | 117 |
| 553 | 20240822 | 120800 | 3642097230 | 5110 | 5060 | 5110 | 5060 | 3772 |
| 554 | 20240822 | 120700 | 3622893240 | 5070 | 5070 | 5070 | 5070 | 809 |
| 555 | 20240822 | 120600 | 3618791610 | 5070 | 5060 | 5070 | 5060 | 123 |
| 556 | 20240822 | 120500 | 3618168170 | 5060 | 5060 | 5060 | 5060 | 3 |
| 557 | 20240822 | 120400 | 3618152990 | 5060 | 5060 | 5060 | 5060 | 311 |
| 558 | 20240822 | 120300 | 3616579330 | 5060 | 5060 | 5060 | 5060 | 7 |
| 559 | 20240822 | 120200 | 3616543910 | 5060 | 5060 | 5060 | 5060 | 10 |
| 560 | 20240822 | 120100 | 3616493310 | 5050 | 5050 | 5070 | 5050 | 458 |
| 561 | 20240822 | 120000 | 3614179290 | 5050 | 5070 | 5070 | 5050 | 2681 |
| 562 | 20240822 | 115900 | 3600635930 | 5070 | 5060 | 5070 | 5060 | 660 |
| 563 | 20240822 | 115800 | 3597296230 | 5050 | 5050 | 5050 | 5050 | 897 |
| 564 | 20240822 | 115700 | 3592766380 | 5050 | 5050 | 5050 | 5050 | 812 |
| 565 | 20240822 | 115600 | 3588665780 | 5060 | 5060 | 5060 | 5060 | 1700 |
| 566 | 20240822 | 115500 | 3580063780 | 5060 | 5060 | 5060 | 5060 | 40 |
| 567 | 20240822 | 115400 | 3579861380 | 5060 | 5070 | 5070 | 5060 | 67 |
| 568 | 20240822 | 115300 | 3579521700 | 5070 | 5070 | 5070 | 5070 | 40 |
| 569 | 20240822 | 115200 | 3579318900 | 5070 | 5070 | 5070 | 5060 | 106 |
| 570 | 20240822 | 115100 | 3578781980 | 5070 | 5070 | 5070 | 5070 | 744 |
| 571 | 20240822 | 115000 | 3575009900 | 5060 | 5070 | 5070 | 5060 | 594 |
| 572 | 20240822 | 114900 | 3571998330 | 5070 | 5070 | 5070 | 5070 | 56 |
| 573 | 20240822 | 114800 | 3571714410 | 5070 | 5060 | 5070 | 5050 | 34 |
| 574 | 20240822 | 114700 | 3571542400 | 5070 | 5070 | 5070 | 5070 | 157 |
| 575 | 20240822 | 114600 | 3570746410 | 5060 | 5050 | 5070 | 5050 | 17 |
| 576 | 20240822 | 114500 | 3570660530 | 5070 | 5050 | 5070 | 5050 | 879 |
| 577 | 20240822 | 114400 | 3566218000 | 5070 | 5070 | 5070 | 5070 | 56 |
| 578 | 20240822 | 114300 | 3565934080 | 5050 | 5060 | 5060 | 5050 | 3836 |
| 579 | 20240822 | 114200 | 3546547710 | 5070 | 5070 | 5070 | 5060 | 115 |
| 580 | 20240822 | 114100 | 3545964670 | 5050 | 5050 | 5050 | 5050 | 323 |
| 581 | 20240822 | 114000 | 3544333520 | 5050 | 5070 | 5070 | 5050 | 1668 |
| 582 | 20240822 | 113900 | 3535909000 | 5050 | 5060 | 5070 | 5050 | 20398 |
| 583 | 20240822 | 113800 | 3432882040 | 5050 | 5070 | 5070 | 5050 | 2828 |
| 584 | 20240822 | 113700 | 3418582440 | 5080 | 5060 | 5080 | 5060 | 633 |
| 585 | 20240822 | 113600 | 3415377140 | 5090 | 5060 | 5090 | 5060 | 2 |
| 586 | 20240822 | 113500 | 3415366990 | 5060 | 5070 | 5090 | 5060 | 219 |
| 587 | 20240822 | 113400 | 3414256600 | 5070 | 5090 | 5090 | 5070 | 156 |
| 588 | 20240822 | 113300 | 3413462920 | 5080 | 5080 | 5080 | 5080 | 32 |
| 589 | 20240822 | 113200 | 3413300360 | 5080 | 5080 | 5080 | 5060 | 1105 |
| 590 | 20240822 | 113100 | 3407705870 | 5080 | 5080 | 5080 | 5080 | 197 |
| 591 | 20240822 | 113000 | 3406705110 | 5090 | 5100 | 5100 | 5090 | 928 |
| 592 | 20240822 | 112900 | 3401981550 | 5100 | 5090 | 5100 | 5090 | 398 |
| 593 | 20240822 | 112800 | 3399953750 | 5090 | 5100 | 5100 | 5090 | 255 |
| 594 | 20240822 | 112700 | 3398655380 | 5100 | 5090 | 5100 | 5080 | 78 |
| 595 | 20240822 | 112600 | 3398257840 | 5080 | 5090 | 5090 | 5080 | 19 |
| 596 | 20240822 | 112500 | 3398161140 | 5090 | 5090 | 5090 | 5090 | 83 |
| 597 | 20240822 | 112400 | 3397738670 | 5080 | 5080 | 5080 | 5080 | 218 |
| 598 | 20240822 | 112300 | 3396631230 | 5090 | 5080 | 5100 | 5080 | 304 |
| 599 | 20240822 | 112200 | 3395084030 | 5070 | 5070 | 5070 | 5070 | 310 |
| 600 | 20240822 | 112100 | 3393512330 | 5070 | 5080 | 5080 | 5070 | 305 |
| 601 | 20240822 | 112000 | 3391964930 | 5080 | 5070 | 5080 | 5070 | 135 |
| 602 | 20240822 | 111900 | 3391279920 | 5080 | 5070 | 5080 | 5070 | 546 |
| 603 | 20240822 | 111800 | 3388511400 | 5070 | 5070 | 5070 | 5070 | 98 |
| 604 | 20240822 | 111700 | 3388014540 | 5070 | 5070 | 5070 | 5070 | 100 |
| 605 | 20240822 | 111600 | 3387507540 | 5080 | 5080 | 5080 | 5080 | 100 |
| 606 | 20240822 | 111500 | 3386999540 | 5080 | 5080 | 5080 | 5070 | 1039 |
| 607 | 20240822 | 111400 | 3381731240 | 5080 | 5080 | 5080 | 5080 | 489 |
| 608 | 20240822 | 111300 | 3379247120 | 5090 | 5080 | 5090 | 5080 | 908 |
| 609 | 20240822 | 111200 | 3374627100 | 5080 | 5080 | 5090 | 5080 | 524 |
| 610 | 20240822 | 111100 | 3371965130 | 5080 | 5100 | 5100 | 5080 | 1792 |
| 611 | 20240822 | 111000 | 3362850870 | 5090 | 5100 | 5100 | 5090 | 983 |
| 612 | 20240822 | 110900 | 3357842570 | 5100 | 5100 | 5100 | 5100 | 0 |
| 613 | 20240822 | 110800 | 3357842570 | 5100 | 5110 | 5110 | 5100 | 121 |
| 614 | 20240822 | 110700 | 3357224310 | 5100 | 5110 | 5110 | 5100 | 1522 |
| 615 | 20240822 | 110600 | 3349455260 | 5110 | 5100 | 5110 | 5100 | 586 |
| 616 | 20240822 | 110500 | 3346466000 | 5100 | 5110 | 5110 | 5100 | 886 |
| 617 | 20240822 | 110400 | 3341940950 | 5110 | 5110 | 5110 | 5110 | 332 |
| 618 | 20240822 | 110300 | 3340244430 | 5110 | 5100 | 5110 | 5100 | 153 |
| 619 | 20240822 | 110200 | 3339462610 | 5090 | 5110 | 5110 | 5090 | 306 |
| 620 | 20240822 | 110100 | 3337902080 | 5110 | 5110 | 5110 | 5110 | 56 |
| 621 | 20240822 | 110000 | 3337615920 | 5100 | 5110 | 5110 | 5100 | 1264 |
| 622 | 20240822 | 105900 | 3331159130 | 5110 | 5110 | 5110 | 5110 | 459 |
| 623 | 20240822 | 105800 | 3328813640 | 5110 | 5100 | 5110 | 5100 | 274 |
| 624 | 20240822 | 105700 | 3327415680 | 5100 | 5100 | 5100 | 5080 | 1380 |
| 625 | 20240822 | 105600 | 3320391970 | 5100 | 5100 | 5110 | 5100 | 1790 |
| 626 | 20240822 | 105500 | 3311261920 | 5100 | 5100 | 5100 | 5090 | 3838 |
| 627 | 20240822 | 105400 | 3291688220 | 5100 | 5100 | 5100 | 5100 | 1011 |
| 628 | 20240822 | 105300 | 3286532120 | 5100 | 5090 | 5100 | 5090 | 6171 |
| 629 | 20240822 | 105200 | 3255065470 | 5090 | 5090 | 5090 | 5080 | 3219 |
| 630 | 20240822 | 105100 | 3238684760 | 5090 | 5080 | 5090 | 5080 | 621 |
| 631 | 20240822 | 105000 | 3235529520 | 5080 | 5080 | 5090 | 5080 | 2230 |
| 632 | 20240822 | 104900 | 3224201110 | 5080 | 5070 | 5080 | 5070 | 260 |
| 633 | 20240822 | 104800 | 3222880340 | 5070 | 5080 | 5080 | 5070 | 299 |
| 634 | 20240822 | 104700 | 3221361430 | 5080 | 5080 | 5080 | 5080 | 42 |
| 635 | 20240822 | 104600 | 3221148070 | 5080 | 5080 | 5080 | 5070 | 384 |
| 636 | 20240822 | 104500 | 3219198160 | 5080 | 5080 | 5080 | 5080 | 241 |
| 637 | 20240822 | 104400 | 3217973880 | 5080 | 5080 | 5080 | 5080 | 1564 |
| 638 | 20240822 | 104300 | 3210028760 | 5070 | 5070 | 5080 | 5070 | 1585 |
| 639 | 20240822 | 104200 | 3201992420 | 5080 | 5090 | 5090 | 5080 | 1004 |
| 640 | 20240822 | 104100 | 3196887680 | 5070 | 5080 | 5090 | 5070 | 1831 |
| 641 | 20240822 | 104000 | 3187579810 | 5080 | 5070 | 5090 | 5070 | 4830 |
| 642 | 20240822 | 103900 | 3163040030 | 5060 | 5050 | 5070 | 5050 | 3745 |
| 643 | 20240822 | 103800 | 3144102820 | 5060 | 5060 | 5060 | 5050 | 547 |
| 644 | 20240822 | 103700 | 3141338780 | 5060 | 5050 | 5060 | 5050 | 200 |
| 645 | 20240822 | 103600 | 3140326790 | 5050 | 5050 | 5050 | 5050 | 940 |
| 646 | 20240822 | 103500 | 3135579790 | 5060 | 5050 | 5060 | 5050 | 869 |
| 647 | 20240822 | 103400 | 3131185650 | 5060 | 5050 | 5060 | 5040 | 1730 |
| 648 | 20240822 | 103300 | 3122462780 | 5060 | 5060 | 5070 | 5050 | 2189 |
| 649 | 20240822 | 103200 | 3111366880 | 5060 | 5050 | 5060 | 5050 | 299 |
| 650 | 20240822 | 103100 | 3109855380 | 5050 | 5060 | 5060 | 5050 | 429 |
| 651 | 20240822 | 103000 | 3107688380 | 5060 | 5060 | 5060 | 5060 | 95 |
| 652 | 20240822 | 102900 | 3107207680 | 5060 | 5060 | 5070 | 5060 | 2073 |
| 653 | 20240822 | 102800 | 3096717180 | 5070 | 5040 | 5070 | 5020 | 2696 |
| 654 | 20240822 | 102700 | 3083089780 | 5050 | 5030 | 5050 | 5030 | 256 |
| 655 | 20240822 | 102600 | 3081799430 | 5030 | 5030 | 5030 | 5020 | 3157 |
| 656 | 20240822 | 102500 | 3065922580 | 5040 | 5040 | 5050 | 5040 | 451 |
| 657 | 20240822 | 102400 | 3063648980 | 5040 | 5040 | 5040 | 5030 | 1461 |
| 658 | 20240822 | 102300 | 3056295870 | 5050 | 5030 | 5050 | 5030 | 965 |
| 659 | 20240822 | 102200 | 3051441900 | 5030 | 5050 | 5060 | 5030 | 981 |
| 660 | 20240822 | 102100 | 3046499180 | 5040 | 5020 | 5040 | 5020 | 752 |
| 661 | 20240822 | 102000 | 3042723550 | 5020 | 5040 | 5050 | 5020 | 5310 |
| 662 | 20240822 | 101900 | 3016039660 | 5050 | 5050 | 5050 | 5020 | 235 |
| 663 | 20240822 | 101800 | 3014859850 | 5010 | 5040 | 5050 | 5010 | 41263 |
| 664 | 20240822 | 101700 | 2807914570 | 5060 | 5050 | 5060 | 5040 | 173 |
| 665 | 20240822 | 101600 | 2807041090 | 5040 | 5050 | 5050 | 5040 | 402 |
| 666 | 20240822 | 101500 | 2805014510 | 5050 | 5040 | 5050 | 5040 | 1094 |
| 667 | 20240822 | 101400 | 2799490180 | 5050 | 5050 | 5050 | 5050 | 183 |
| 668 | 20240822 | 101300 | 2798566030 | 5050 | 5050 | 5050 | 5030 | 2804 |
| 669 | 20240822 | 101200 | 2784448100 | 5050 | 5050 | 5060 | 5050 | 1827 |
| 670 | 20240822 | 101100 | 2775221610 | 5060 | 5060 | 5060 | 5060 | 0 |
| 671 | 20240822 | 101000 | 2775221610 | 5060 | 5060 | 5060 | 5050 | 210 |
| 672 | 20240822 | 100900 | 2774160050 | 5060 | 5060 | 5070 | 5060 | 695 |
| 673 | 20240822 | 100800 | 2770637860 | 5070 | 5070 | 5070 | 5070 | 63 |
| 674 | 20240822 | 100700 | 2770318450 | 5050 | 5050 | 5060 | 5050 | 2465 |
| 675 | 20240822 | 100600 | 2757849850 | 5060 | 5070 | 5070 | 5050 | 628 |
| 676 | 20240822 | 100500 | 2754669560 | 5070 | 5060 | 5070 | 5050 | 2256 |
| 677 | 20240822 | 100400 | 2743256220 | 5060 | 5050 | 5060 | 5050 | 298 |
| 678 | 20240822 | 100300 | 2741751270 | 5040 | 5050 | 5050 | 5030 | 1392 |
| 679 | 20240822 | 100200 | 2734738840 | 5030 | 5060 | 5060 | 5020 | 9203 |
| 680 | 20240822 | 100100 | 2688401230 | 5060 | 5040 | 5080 | 5030 | 3058 |
| 681 | 20240822 | 100000 | 2672933370 | 5040 | 5050 | 5060 | 5040 | 3412 |
| 682 | 20240822 | 095900 | 2655727100 | 5050 | 5050 | 5060 | 5050 | 1066 |
| 683 | 20240822 | 095800 | 2650343500 | 5050 | 5070 | 5070 | 5040 | 8889 |
| 684 | 20240822 | 095700 | 2605486220 | 5070 | 5090 | 5090 | 5070 | 2333 |
| 685 | 20240822 | 095600 | 2593645200 | 5090 | 5090 | 5090 | 5080 | 454 |
| 686 | 20240822 | 095500 | 2591336310 | 5080 | 5080 | 5090 | 5080 | 255 |
| 687 | 20240822 | 095400 | 2590039690 | 5090 | 5080 | 5090 | 5070 | 1041 |
| 688 | 20240822 | 095300 | 2584751410 | 5080 | 5080 | 5090 | 5080 | 1181 |
| 689 | 20240822 | 095200 | 2578747990 | 5090 | 5080 | 5090 | 5080 | 3009 |
| 690 | 20240822 | 095100 | 2563461480 | 5080 | 5080 | 5090 | 5080 | 1563 |
| 691 | 20240822 | 095000 | 2555520870 | 5080 | 5070 | 5090 | 5060 | 4239 |
| 692 | 20240822 | 094900 | 2533999250 | 5080 | 5070 | 5080 | 5050 | 574 |
| 693 | 20240822 | 094800 | 2531095130 | 5070 | 5060 | 5070 | 5060 | 2662 |
| 694 | 20240822 | 094700 | 2517614980 | 5060 | 5050 | 5060 | 5040 | 3381 |
| 695 | 20240822 | 094600 | 2500535070 | 5040 | 5050 | 5060 | 5040 | 3282 |
| 696 | 20240822 | 094500 | 2483960350 | 5050 | 5060 | 5070 | 5050 | 1936 |
| 697 | 20240822 | 094400 | 2474166130 | 5060 | 5040 | 5070 | 5040 | 3530 |
| 698 | 20240822 | 094300 | 2456334150 | 5040 | 5030 | 5040 | 5020 | 6805 |
| 699 | 20240822 | 094200 | 2422098380 | 5020 | 5040 | 5040 | 5020 | 3283 |
| 700 | 20240822 | 094100 | 2405578120 | 5040 | 5020 | 5050 | 5020 | 4582 |
| 701 | 20240822 | 094000 | 2382486040 | 5020 | 5030 | 5040 | 5010 | 9812 |
| 702 | 20240822 | 093900 | 2333243860 | 5040 | 5040 | 5050 | 5020 | 7016 |
| 703 | 20240822 | 093800 | 2297988510 | 5040 | 5060 | 5070 | 5040 | 6063 |
| 704 | 20240822 | 093700 | 2267362060 | 5060 | 5050 | 5070 | 5050 | 2072 |
| 705 | 20240822 | 093600 | 2256877080 | 5060 | 5050 | 5080 | 5020 | 8410 |
| 706 | 20240822 | 093500 | 2214422150 | 5030 | 5040 | 5040 | 5030 | 4280 |
| 707 | 20240822 | 093400 | 2192880040 | 5030 | 5020 | 5050 | 5010 | 27854 |
| 708 | 20240822 | 093300 | 2053058860 | 5010 | 5080 | 5090 | 5010 | 39046 |
| 709 | 20240822 | 093200 | 1856011220 | 5080 | 5140 | 5150 | 5080 | 30595 |
| 710 | 20240822 | 093100 | 1699763900 | 5140 | 5150 | 5150 | 5130 | 3967 |
| 711 | 20240822 | 093000 | 1679346870 | 5150 | 5120 | 5180 | 5120 | 24474 |
| 712 | 20240822 | 092900 | 1553497190 | 5110 | 5120 | 5140 | 5110 | 26621 |
| 713 | 20240822 | 092800 | 1417249090 | 5120 | 5170 | 5170 | 5120 | 27429 |
| 714 | 20240822 | 092700 | 1276118160 | 5180 | 5210 | 5230 | 5180 | 10691 |
| 715 | 20240822 | 092600 | 1220552090 | 5210 | 5240 | 5240 | 5210 | 13499 |
| 716 | 20240822 | 092500 | 1149958230 | 5250 | 5260 | 5270 | 5240 | 7759 |
| 717 | 20240822 | 092400 | 1109221330 | 5270 | 5270 | 5280 | 5260 | 4204 |
| 718 | 20240822 | 092300 | 1087067590 | 5270 | 5270 | 5280 | 5260 | 996 |
| 719 | 20240822 | 092200 | 1081819280 | 5250 | 5270 | 5270 | 5250 | 4593 |
| 720 | 20240822 | 092100 | 1057651550 | 5270 | 5240 | 5270 | 5230 | 4385 |
| 721 | 20240822 | 092000 | 1034631200 | 5240 | 5260 | 5260 | 5240 | 2599 |
| 722 | 20240822 | 091900 | 1020989640 | 5290 | 5270 | 5290 | 5270 | 4361 |
| 723 | 20240822 | 091800 | 997985930 | 5280 | 5280 | 5280 | 5260 | 2844 |
| 724 | 20240822 | 091700 | 982971840 | 5250 | 5260 | 5270 | 5250 | 3420 |
| 725 | 20240822 | 091600 | 964981760 | 5260 | 5280 | 5280 | 5260 | 601 |
| 726 | 20240822 | 091500 | 961813100 | 5280 | 5270 | 5280 | 5260 | 4310 |
| 727 | 20240822 | 091400 | 939098560 | 5270 | 5240 | 5270 | 5230 | 3604 |
| 728 | 20240822 | 091300 | 920176800 | 5240 | 5250 | 5250 | 5230 | 4059 |
| 729 | 20240822 | 091200 | 898905080 | 5240 | 5240 | 5250 | 5240 | 2067 |
| 730 | 20240822 | 091100 | 888072990 | 5240 | 5250 | 5260 | 5230 | 1892 |
| 731 | 20240822 | 091000 | 878144980 | 5250 | 5220 | 5250 | 5210 | 2952 |
| 732 | 20240822 | 090900 | 862688640 | 5230 | 5190 | 5240 | 5180 | 3162 |
| 733 | 20240822 | 090800 | 846200730 | 5180 | 5200 | 5200 | 5170 | 7949 |
| 734 | 20240822 | 090700 | 804981160 | 5200 | 5200 | 5220 | 5180 | 6775 |
| 735 | 20240822 | 090600 | 769783230 | 5190 | 5230 | 5230 | 5190 | 10698 |
| 736 | 20240822 | 090500 | 714188640 | 5190 | 5240 | 5240 | 5190 | 11840 |
| 737 | 20240822 | 090400 | 652499130 | 5240 | 5220 | 5250 | 5210 | 4222 |
| 738 | 20240822 | 090300 | 630439480 | 5220 | 5220 | 5280 | 5220 | 14437 |
| 739 | 20240822 | 090200 | 554929320 | 5220 | 5290 | 5290 | 5220 | 26368 |
| 740 | 20240822 | 090100 | 416296180 | 5300 | 5350 | 5350 | 5290 | 33477 |
| 741 | 20240822 | 090000 | 238285720 | 5350 | 5300 | 5380 | 5300 | 43872 |