39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 3 | 20230731 | 205000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 4 | 20230731 | 204900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 5 | 20230731 | 204800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 6 | 20230731 | 204700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 7 | 20230731 | 204600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 8 | 20230731 | 204500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 9 | 20230731 | 204400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 10 | 20230731 | 204300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 11 | 20230731 | 204200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 12 | 20230731 | 204100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 13 | 20230731 | 204000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 14 | 20230731 | 203900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 15 | 20230731 | 203800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 16 | 20230731 | 203700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 17 | 20230731 | 203600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 18 | 20230731 | 203500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 19 | 20230731 | 203400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 20 | 20230731 | 203300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 21 | 20230731 | 203200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 22 | 20230731 | 203100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 23 | 20230731 | 203000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 24 | 20230731 | 202900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 25 | 20230731 | 202800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 26 | 20230731 | 202700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 27 | 20230731 | 202600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 28 | 20230731 | 202500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 29 | 20230731 | 202400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 30 | 20230731 | 202300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 31 | 20230731 | 202200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 32 | 20230731 | 202100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 33 | 20230731 | 202000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 34 | 20230731 | 201900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 35 | 20230731 | 201800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 36 | 20230731 | 201700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 37 | 20230731 | 201600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 38 | 20230731 | 201500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 39 | 20230731 | 201400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 40 | 20230731 | 201300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 41 | 20230731 | 201200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 42 | 20230731 | 201100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 43 | 20230731 | 201000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 44 | 20230731 | 200900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 45 | 20230731 | 200800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 46 | 20230731 | 200700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 47 | 20230731 | 200600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 48 | 20230731 | 200500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 49 | 20230731 | 200400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 50 | 20230731 | 200300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 51 | 20230731 | 200200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 52 | 20230731 | 200100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 53 | 20230731 | 200000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 54 | 20230731 | 195900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 55 | 20230731 | 195800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 56 | 20230731 | 195700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 57 | 20230731 | 195600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 58 | 20230731 | 195500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 59 | 20230731 | 195400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 60 | 20230731 | 195300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 61 | 20230731 | 195200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 62 | 20230731 | 195100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 63 | 20230731 | 195000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 64 | 20230731 | 194900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 65 | 20230731 | 194800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 66 | 20230731 | 194700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 67 | 20230731 | 194600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 68 | 20230731 | 194500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 69 | 20230731 | 194400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 70 | 20230731 | 194300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 71 | 20230731 | 194200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 72 | 20230731 | 194100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 73 | 20230731 | 194000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 74 | 20230731 | 193900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 75 | 20230731 | 193800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 76 | 20230731 | 193700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 77 | 20230731 | 193600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 78 | 20230731 | 193500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 79 | 20230731 | 193400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 80 | 20230731 | 193300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 81 | 20230731 | 193200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 82 | 20230731 | 193100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 83 | 20230731 | 193000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 84 | 20230731 | 192900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 85 | 20230731 | 192800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 86 | 20230731 | 192700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 87 | 20230731 | 192600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 88 | 20230731 | 192500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 89 | 20230731 | 192400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 90 | 20230731 | 192300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 91 | 20230731 | 192200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 92 | 20230731 | 192100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 93 | 20230731 | 192000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 94 | 20230731 | 191900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 95 | 20230731 | 191800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 96 | 20230731 | 191700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 97 | 20230731 | 191600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 98 | 20230731 | 191500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 99 | 20230731 | 191400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 100 | 20230731 | 191300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 101 | 20230731 | 191200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 102 | 20230731 | 191100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 103 | 20230731 | 191000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 104 | 20230731 | 190900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 105 | 20230731 | 190800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 106 | 20230731 | 190700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 107 | 20230731 | 190600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 108 | 20230731 | 190500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 109 | 20230731 | 190400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 110 | 20230731 | 190300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 111 | 20230731 | 190200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 112 | 20230731 | 190100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 113 | 20230731 | 190000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 114 | 20230731 | 185900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 115 | 20230731 | 185800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 116 | 20230731 | 185700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 117 | 20230731 | 185600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 118 | 20230731 | 185500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 119 | 20230731 | 185400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 120 | 20230731 | 185300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 121 | 20230731 | 185200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 122 | 20230731 | 185100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 123 | 20230731 | 185000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 124 | 20230731 | 184900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 125 | 20230731 | 184800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 126 | 20230731 | 184700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 127 | 20230731 | 184600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 128 | 20230731 | 184500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 129 | 20230731 | 184400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 130 | 20230731 | 184300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 131 | 20230731 | 184200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 132 | 20230731 | 184100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 133 | 20230731 | 184000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 134 | 20230731 | 183900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 135 | 20230731 | 183800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 136 | 20230731 | 183700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 137 | 20230731 | 183600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 138 | 20230731 | 183500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 139 | 20230731 | 183400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 140 | 20230731 | 183300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 141 | 20230731 | 183200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 142 | 20230731 | 183100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 143 | 20230731 | 183000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 144 | 20230731 | 182900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 145 | 20230731 | 182800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 146 | 20230731 | 182700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 147 | 20230731 | 182600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 148 | 20230731 | 182500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 149 | 20230731 | 182400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 150 | 20230731 | 182300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 151 | 20230731 | 182200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 152 | 20230731 | 182100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 153 | 20230731 | 182000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 154 | 20230731 | 181900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 155 | 20230731 | 181800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 156 | 20230731 | 181700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 157 | 20230731 | 181600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 158 | 20230731 | 181500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 159 | 20230731 | 181400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 160 | 20230731 | 181300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 161 | 20230731 | 181200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 162 | 20230731 | 181100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 163 | 20230731 | 181000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 164 | 20230731 | 180900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 165 | 20230731 | 180800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 166 | 20230731 | 180700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 167 | 20230731 | 180600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 168 | 20230731 | 180500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 169 | 20230731 | 180400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 170 | 20230731 | 180300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 171 | 20230731 | 180200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 172 | 20230731 | 180100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 173 | 20230731 | 180000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 174 | 20230731 | 175900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 175 | 20230731 | 175800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 176 | 20230731 | 175700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 177 | 20230731 | 175600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 178 | 20230731 | 175500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 179 | 20230731 | 175400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 180 | 20230731 | 175300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 181 | 20230731 | 175200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 182 | 20230731 | 175100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 183 | 20230731 | 175000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 184 | 20230731 | 174900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 185 | 20230731 | 174800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 186 | 20230731 | 174700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 187 | 20230731 | 174600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 188 | 20230731 | 174500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 189 | 20230731 | 174400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 190 | 20230731 | 174300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 191 | 20230731 | 174200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 192 | 20230731 | 174100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 193 | 20230731 | 174000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 194 | 20230731 | 173900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 195 | 20230731 | 173800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 196 | 20230731 | 173700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 197 | 20230731 | 173600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 198 | 20230731 | 173500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 199 | 20230731 | 173400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 200 | 20230731 | 173300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 201 | 20230731 | 173200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 202 | 20230731 | 173100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 203 | 20230731 | 173000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 204 | 20230731 | 172900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 205 | 20230731 | 172800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 206 | 20230731 | 172700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 207 | 20230731 | 172600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 208 | 20230731 | 172500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 209 | 20230731 | 172400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 210 | 20230731 | 172300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 211 | 20230731 | 172200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 212 | 20230731 | 172100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 213 | 20230731 | 172000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 214 | 20230731 | 171900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 215 | 20230731 | 171800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 216 | 20230731 | 171700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 217 | 20230731 | 171600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 218 | 20230731 | 171500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 219 | 20230731 | 171400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 220 | 20230731 | 171300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 221 | 20230731 | 171200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20230731 | 171100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20230731 | 171000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20230731 | 170900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20230731 | 170800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20230731 | 170700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20230731 | 170600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20230731 | 170500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20230731 | 170400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20230731 | 170300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20230731 | 170200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 232 | 20230731 | 170100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 233 | 20230731 | 170000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 234 | 20230731 | 165900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 235 | 20230731 | 165800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 236 | 20230731 | 165700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 237 | 20230731 | 165600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 238 | 20230731 | 165500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 239 | 20230731 | 165400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 240 | 20230731 | 165300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 241 | 20230731 | 165200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 242 | 20230731 | 165100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 243 | 20230731 | 165000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 244 | 20230731 | 164900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 245 | 20230731 | 164800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 246 | 20230731 | 164700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 247 | 20230731 | 164600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 248 | 20230731 | 164500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 249 | 20230731 | 164400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 250 | 20230731 | 164300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 251 | 20230731 | 164200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 252 | 20230731 | 164100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 253 | 20230731 | 164000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 254 | 20230731 | 163900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 255 | 20230731 | 163800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 256 | 20230731 | 163700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 257 | 20230731 | 163600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 258 | 20230731 | 163500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 259 | 20230731 | 163400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 260 | 20230731 | 163300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 261 | 20230731 | 163200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 262 | 20230731 | 163100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 263 | 20230731 | 163000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 264 | 20230731 | 162900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 265 | 20230731 | 162800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 266 | 20230731 | 162700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 267 | 20230731 | 162600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 268 | 20230731 | 162500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 269 | 20230731 | 162400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 270 | 20230731 | 162300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 271 | 20230731 | 162200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 272 | 20230731 | 162100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 273 | 20230731 | 162000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 274 | 20230731 | 161900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 275 | 20230731 | 161800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 276 | 20230731 | 161700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 277 | 20230731 | 161600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 278 | 20230731 | 161500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 279 | 20230731 | 161400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 280 | 20230731 | 161300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 281 | 20230731 | 161200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 282 | 20230731 | 161100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 283 | 20230731 | 161000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 284 | 20230731 | 160900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 285 | 20230731 | 160800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 286 | 20230731 | 160700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 287 | 20230731 | 160600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 288 | 20230731 | 160500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 289 | 20230731 | 160400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 290 | 20230731 | 160300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 291 | 20230731 | 160200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 292 | 20230731 | 160100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 293 | 20230731 | 160000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 294 | 20230731 | 155900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 295 | 20230731 | 155800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 296 | 20230731 | 155700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 297 | 20230731 | 155600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 298 | 20230731 | 155500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 299 | 20230731 | 155400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 300 | 20230731 | 155300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 301 | 20230731 | 155200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 302 | 20230731 | 155100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 303 | 20230731 | 155000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 304 | 20230731 | 154900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 305 | 20230731 | 154800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 306 | 20230731 | 154700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 307 | 20230731 | 154600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 308 | 20230731 | 154500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 309 | 20230731 | 154400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 310 | 20230731 | 154300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 311 | 20230731 | 154200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 312 | 20230731 | 154100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20230731 | 154000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20230731 | 153900 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20230731 | 153800 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20230731 | 153700 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20230731 | 153600 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20230731 | 153500 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20230731 | 153400 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20230731 | 153300 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20230731 | 153200 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20230731 | 153100 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 0 |
| 323 | 20230731 | 153000 | 60523652900 | 27800 | 27800 | 27800 | 27800 | 18443 |
| 324 | 20230731 | 152900 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 325 | 20230731 | 152800 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 326 | 20230731 | 152700 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 327 | 20230731 | 152600 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 328 | 20230731 | 152500 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 329 | 20230731 | 152400 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 330 | 20230731 | 152300 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 331 | 20230731 | 152200 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 332 | 20230731 | 152100 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 333 | 20230731 | 152000 | 60010937500 | 28000 | 28000 | 28000 | 28000 | 0 |
| 334 | 20230731 | 151900 | 60010937500 | 28000 | 28000 | 28050 | 27950 | 2127 |
| 335 | 20230731 | 151800 | 59951335050 | 28050 | 27900 | 28050 | 27900 | 8255 |
| 336 | 20230731 | 151700 | 59720629900 | 27900 | 27900 | 27950 | 27900 | 767 |
| 337 | 20230731 | 151600 | 59699199100 | 27900 | 27950 | 27950 | 27900 | 1479 |
| 338 | 20230731 | 151500 | 59657906500 | 27950 | 27900 | 28000 | 27900 | 1385 |
| 339 | 20230731 | 151400 | 59619192900 | 28000 | 27950 | 28000 | 27900 | 2868 |
| 340 | 20230731 | 151300 | 59539043400 | 27850 | 27950 | 27950 | 27850 | 3460 |
| 341 | 20230731 | 151200 | 59442451200 | 27950 | 27850 | 27950 | 27850 | 1685 |
| 342 | 20230731 | 151100 | 59395441750 | 27800 | 27900 | 27900 | 27800 | 1906 |
| 343 | 20230731 | 151000 | 59342378100 | 27900 | 27900 | 27950 | 27850 | 1161 |
| 344 | 20230731 | 150900 | 59309985000 | 27900 | 27850 | 27900 | 27850 | 2086 |
| 345 | 20230731 | 150800 | 59251836200 | 27900 | 27900 | 27900 | 27850 | 817 |
| 346 | 20230731 | 150700 | 59229074050 | 27850 | 27800 | 27900 | 27800 | 916 |
| 347 | 20230731 | 150600 | 59203555400 | 27800 | 27850 | 27900 | 27800 | 2074 |
| 348 | 20230731 | 150500 | 59145813000 | 27850 | 27850 | 27900 | 27800 | 616 |
| 349 | 20230731 | 150400 | 59128662700 | 27850 | 27750 | 27900 | 27750 | 2286 |
| 350 | 20230731 | 150300 | 59065019050 | 27700 | 27800 | 27850 | 27700 | 2854 |
| 351 | 20230731 | 150200 | 58985835650 | 27850 | 27800 | 27850 | 27800 | 561 |
| 352 | 20230731 | 150100 | 58970239300 | 27800 | 27800 | 27850 | 27700 | 879 |
| 353 | 20230731 | 150000 | 58945795700 | 27700 | 27800 | 27850 | 27650 | 4127 |
| 354 | 20230731 | 145900 | 58831451500 | 27750 | 27850 | 27900 | 27750 | 3631 |
| 355 | 20230731 | 145800 | 58730525800 | 27900 | 27800 | 27900 | 27750 | 2564 |
| 356 | 20230731 | 145700 | 58659176400 | 27800 | 27700 | 27850 | 27650 | 10980 |
| 357 | 20230731 | 145600 | 58354670300 | 27700 | 28000 | 28000 | 27650 | 18769 |
| 358 | 20230731 | 145500 | 57832751550 | 28000 | 28000 | 28050 | 27950 | 4820 |
| 359 | 20230731 | 145400 | 57697813950 | 28000 | 28050 | 28050 | 28000 | 3089 |
| 360 | 20230731 | 145300 | 57611302950 | 28050 | 28200 | 28200 | 28050 | 10575 |
| 361 | 20230731 | 145200 | 57314201900 | 28200 | 28250 | 28300 | 28200 | 4014 |
| 362 | 20230731 | 145100 | 57200956950 | 28250 | 28300 | 28300 | 28250 | 2245 |
| 363 | 20230731 | 145000 | 57137470150 | 28300 | 28300 | 28300 | 28250 | 721 |
| 364 | 20230731 | 144900 | 57117071300 | 28300 | 28300 | 28300 | 28250 | 1248 |
| 365 | 20230731 | 144800 | 57081754400 | 28300 | 28300 | 28300 | 28250 | 1106 |
| 366 | 20230731 | 144700 | 57050465750 | 28300 | 28250 | 28300 | 28250 | 324 |
| 367 | 20230731 | 144600 | 57041300750 | 28300 | 28250 | 28300 | 28250 | 860 |
| 368 | 20230731 | 144500 | 57017004450 | 28300 | 28300 | 28300 | 28250 | 1069 |
| 369 | 20230731 | 144400 | 56986800400 | 28300 | 28300 | 28300 | 28250 | 1470 |
| 370 | 20230731 | 144300 | 56945266550 | 28250 | 28300 | 28300 | 28200 | 762 |
| 371 | 20230731 | 144200 | 56923736950 | 28300 | 28300 | 28300 | 28250 | 516 |
| 372 | 20230731 | 144100 | 56909144150 | 28300 | 28350 | 28350 | 28300 | 2097 |
| 373 | 20230731 | 144000 | 56849788550 | 28300 | 28250 | 28350 | 28200 | 2674 |
| 374 | 20230731 | 143900 | 56774123350 | 28200 | 28250 | 28300 | 28200 | 2499 |
| 375 | 20230731 | 143800 | 56703577500 | 28250 | 28300 | 28350 | 28250 | 4444 |
| 376 | 20230731 | 143700 | 56577780800 | 28300 | 28350 | 28350 | 28300 | 584 |
| 377 | 20230731 | 143600 | 56561252800 | 28300 | 28350 | 28350 | 28300 | 984 |
| 378 | 20230731 | 143500 | 56533367800 | 28350 | 28400 | 28400 | 28350 | 1933 |
| 379 | 20230731 | 143400 | 56478566200 | 28350 | 28350 | 28400 | 28300 | 3246 |
| 380 | 20230731 | 143300 | 56386615950 | 28350 | 28450 | 28450 | 28350 | 3259 |
| 381 | 20230731 | 143200 | 56294135550 | 28450 | 28300 | 28450 | 28300 | 5773 |
| 382 | 20230731 | 143100 | 56130434550 | 28300 | 28300 | 28300 | 28250 | 2719 |
| 383 | 20230731 | 143000 | 56053488850 | 28250 | 28300 | 28300 | 28250 | 241 |
| 384 | 20230731 | 142900 | 56046673500 | 28300 | 28300 | 28300 | 28250 | 242 |
| 385 | 20230731 | 142800 | 56039835650 | 28250 | 28250 | 28300 | 28250 | 2403 |
| 386 | 20230731 | 142700 | 55971949450 | 28200 | 28250 | 28250 | 28200 | 842 |
| 387 | 20230731 | 142600 | 55948204100 | 28200 | 28200 | 28250 | 28150 | 1064 |
| 388 | 20230731 | 142500 | 55918199650 | 28150 | 28200 | 28200 | 28150 | 250 |
| 389 | 20230731 | 142400 | 55911156000 | 28150 | 28250 | 28250 | 28150 | 589 |
| 390 | 20230731 | 142300 | 55894568150 | 28150 | 28200 | 28250 | 28150 | 1563 |
| 391 | 20230731 | 142200 | 55850559300 | 28200 | 28300 | 28300 | 28200 | 2771 |
| 392 | 20230731 | 142100 | 55772373950 | 28300 | 28300 | 28350 | 28250 | 493 |
| 393 | 20230731 | 142000 | 55758431300 | 28300 | 28300 | 28350 | 28250 | 2539 |
| 394 | 20230731 | 141900 | 55686633250 | 28300 | 28250 | 28300 | 28250 | 1902 |
| 395 | 20230731 | 141800 | 55632831600 | 28300 | 28300 | 28300 | 28250 | 242 |
| 396 | 20230731 | 141700 | 55625987150 | 28250 | 28350 | 28350 | 28200 | 7738 |
| 397 | 20230731 | 141600 | 55407042600 | 28350 | 28250 | 28350 | 28200 | 3394 |
| 398 | 20230731 | 141500 | 55311000650 | 28250 | 28300 | 28300 | 28200 | 851 |
| 399 | 20230731 | 141400 | 55286947350 | 28300 | 28250 | 28300 | 28150 | 1752 |
| 400 | 20230731 | 141300 | 55237462550 | 28200 | 28200 | 28250 | 28150 | 948 |
| 401 | 20230731 | 141200 | 55210722500 | 28200 | 28250 | 28300 | 28150 | 3487 |
| 402 | 20230731 | 141100 | 55112308300 | 28250 | 28200 | 28300 | 28200 | 2367 |
| 403 | 20230731 | 141000 | 55045477200 | 28200 | 28150 | 28200 | 28150 | 966 |
| 404 | 20230731 | 140900 | 55018281050 | 28200 | 28250 | 28250 | 28100 | 7036 |
| 405 | 20230731 | 140800 | 54820074550 | 28250 | 28150 | 28250 | 28100 | 2031 |
| 406 | 20230731 | 140700 | 54762853400 | 28150 | 28100 | 28150 | 28050 | 2848 |
| 407 | 20230731 | 140600 | 54682819850 | 28100 | 28050 | 28100 | 28050 | 836 |
| 408 | 20230731 | 140500 | 54659367400 | 28050 | 28100 | 28100 | 28000 | 413 |
| 409 | 20230731 | 140400 | 54647784400 | 28050 | 27950 | 28050 | 27900 | 5518 |
| 410 | 20230731 | 140300 | 54493268200 | 27950 | 27850 | 27950 | 27850 | 925 |
| 411 | 20230731 | 140200 | 54467465350 | 27900 | 27950 | 27950 | 27850 | 923 |
| 412 | 20230731 | 140100 | 54441715100 | 27900 | 27900 | 27900 | 27850 | 521 |
| 413 | 20230731 | 140000 | 54427179600 | 27900 | 27850 | 27900 | 27850 | 380 |
| 414 | 20230731 | 135900 | 54416580650 | 27850 | 27850 | 27900 | 27850 | 402 |
| 415 | 20230731 | 135800 | 54405384900 | 27850 | 27850 | 27900 | 27850 | 554 |
| 416 | 20230731 | 135700 | 54389955750 | 27900 | 27900 | 27900 | 27850 | 1488 |
| 417 | 20230731 | 135600 | 54348476250 | 27900 | 27850 | 27900 | 27850 | 534 |
| 418 | 20230731 | 135500 | 54333603850 | 27850 | 27850 | 27850 | 27850 | 1408 |
| 419 | 20230731 | 135400 | 54294391050 | 27850 | 27900 | 27900 | 27850 | 1736 |
| 420 | 20230731 | 135300 | 54246012600 | 27900 | 27950 | 27950 | 27900 | 591 |
| 421 | 20230731 | 135200 | 54229523400 | 27950 | 27900 | 27950 | 27900 | 651 |
| 422 | 20230731 | 135100 | 54211357850 | 27900 | 27900 | 27950 | 27900 | 337 |
| 423 | 20230731 | 135000 | 54201954650 | 27900 | 27900 | 27950 | 27900 | 117 |
| 424 | 20230731 | 134900 | 54198688250 | 27950 | 27950 | 28000 | 27900 | 702 |
| 425 | 20230731 | 134800 | 54179063800 | 27950 | 27900 | 27950 | 27900 | 430 |
| 426 | 20230731 | 134700 | 54167053550 | 27900 | 27900 | 27900 | 27900 | 617 |
| 427 | 20230731 | 134600 | 54149839250 | 27900 | 27900 | 28000 | 27900 | 964 |
| 428 | 20230731 | 134500 | 54122943150 | 27900 | 27900 | 28000 | 27850 | 3055 |
| 429 | 20230731 | 134400 | 54037597300 | 27900 | 27950 | 27950 | 27900 | 2058 |
| 430 | 20230731 | 134300 | 53980166850 | 27950 | 28000 | 28000 | 27950 | 691 |
| 431 | 20230731 | 134200 | 53960851700 | 27950 | 28000 | 28000 | 27950 | 299 |
| 432 | 20230731 | 134100 | 53952492150 | 27950 | 28000 | 28050 | 27950 | 3401 |
| 433 | 20230731 | 134000 | 53857346150 | 28000 | 27950 | 28000 | 27950 | 215 |
| 434 | 20230731 | 133900 | 53851331500 | 28000 | 28000 | 28000 | 27950 | 327 |
| 435 | 20230731 | 133800 | 53842178400 | 27950 | 27950 | 28000 | 27950 | 394 |
| 436 | 20230731 | 133700 | 53831163550 | 27950 | 28000 | 28000 | 27950 | 1029 |
| 437 | 20230731 | 133600 | 53802397750 | 28000 | 28000 | 28000 | 27950 | 1283 |
| 438 | 20230731 | 133500 | 53766514700 | 28000 | 28050 | 28100 | 28000 | 2058 |
| 439 | 20230731 | 133400 | 53708855900 | 28050 | 28050 | 28100 | 28050 | 96 |
| 440 | 20230731 | 133300 | 53706160400 | 28050 | 28000 | 28100 | 28000 | 1326 |
| 441 | 20230731 | 133200 | 53669000150 | 28000 | 27950 | 28000 | 27950 | 507 |
| 442 | 20230731 | 133100 | 53654812200 | 27950 | 27950 | 28000 | 27950 | 827 |
| 443 | 20230731 | 133000 | 53631696800 | 28000 | 27850 | 28000 | 27800 | 7310 |
| 444 | 20230731 | 132900 | 53428256000 | 27850 | 28050 | 28050 | 27850 | 8911 |
| 445 | 20230731 | 132800 | 53179687400 | 28000 | 28100 | 28100 | 28000 | 9695 |
| 446 | 20230731 | 132700 | 52908040700 | 28150 | 28100 | 28150 | 28050 | 904 |
| 447 | 20230731 | 132600 | 52882638300 | 28100 | 28050 | 28100 | 28050 | 1263 |
| 448 | 20230731 | 132500 | 52847165050 | 28050 | 28050 | 28100 | 28050 | 871 |
| 449 | 20230731 | 132400 | 52822733450 | 28050 | 28050 | 28100 | 28050 | 1291 |
| 450 | 20230731 | 132300 | 52786520850 | 28100 | 28050 | 28100 | 28000 | 1253 |
| 451 | 20230731 | 132200 | 52751387650 | 28050 | 28000 | 28050 | 28000 | 291 |
| 452 | 20230731 | 132100 | 52743234300 | 28000 | 28000 | 28050 | 28000 | 1883 |
| 453 | 20230731 | 132000 | 52690498000 | 28050 | 28000 | 28050 | 28000 | 1547 |
| 454 | 20230731 | 131900 | 52647180950 | 28000 | 28000 | 28050 | 28000 | 336 |
| 455 | 20230731 | 131800 | 52637768850 | 28050 | 28000 | 28050 | 28000 | 536 |
| 456 | 20230731 | 131700 | 52622758300 | 28000 | 28000 | 28050 | 28000 | 565 |
| 457 | 20230731 | 131600 | 52606936250 | 28050 | 28050 | 28050 | 28000 | 518 |
| 458 | 20230731 | 131500 | 52592421900 | 28050 | 28050 | 28100 | 28000 | 3066 |
| 459 | 20230731 | 131400 | 52506526000 | 28050 | 28100 | 28100 | 28050 | 1519 |
| 460 | 20230731 | 131300 | 52463913000 | 28050 | 28050 | 28100 | 28050 | 669 |
| 461 | 20230731 | 131200 | 52445147050 | 28100 | 28050 | 28100 | 28050 | 149 |
| 462 | 20230731 | 131100 | 52440967100 | 28050 | 28050 | 28100 | 28050 | 1325 |
| 463 | 20230731 | 131000 | 52403799450 | 28050 | 28100 | 28100 | 28050 | 259 |
| 464 | 20230731 | 130900 | 52396531700 | 28050 | 28100 | 28150 | 28050 | 1710 |
| 465 | 20230731 | 130800 | 52348500950 | 28050 | 28050 | 28100 | 28050 | 108 |
| 466 | 20230731 | 130700 | 52345470750 | 28100 | 28050 | 28100 | 28050 | 1230 |
| 467 | 20230731 | 130600 | 52310968500 | 28000 | 28050 | 28100 | 28000 | 1491 |
| 468 | 20230731 | 130500 | 52269155700 | 28050 | 28050 | 28100 | 28050 | 290 |
| 469 | 20230731 | 130400 | 52261018700 | 28050 | 28100 | 28150 | 28050 | 618 |
| 470 | 20230731 | 130300 | 52243648500 | 28100 | 28150 | 28150 | 28100 | 105 |
| 471 | 20230731 | 130200 | 52240695800 | 28150 | 28150 | 28150 | 28100 | 1388 |
| 472 | 20230731 | 130100 | 52201691050 | 28150 | 28100 | 28150 | 28100 | 1557 |
| 473 | 20230731 | 130000 | 52157900150 | 28100 | 28150 | 28200 | 28100 | 738 |
| 474 | 20230731 | 125900 | 52137130550 | 28150 | 28050 | 28150 | 28050 | 1288 |
| 475 | 20230731 | 125800 | 52100953400 | 28050 | 28050 | 28100 | 28000 | 6096 |
| 476 | 20230731 | 125700 | 51929969850 | 28050 | 28050 | 28100 | 28050 | 773 |
| 477 | 20230731 | 125600 | 51908283550 | 28100 | 28100 | 28100 | 28050 | 1690 |
| 478 | 20230731 | 125500 | 51860833450 | 28100 | 28050 | 28100 | 28050 | 1364 |
| 479 | 20230731 | 125400 | 51822543900 | 28050 | 28150 | 28150 | 28050 | 300 |
| 480 | 20230731 | 125300 | 51814113900 | 28150 | 28100 | 28150 | 28050 | 368 |
| 481 | 20230731 | 125200 | 51803782450 | 28100 | 28100 | 28200 | 28100 | 1083 |
| 482 | 20230731 | 125100 | 51773320400 | 28100 | 28100 | 28150 | 28050 | 1214 |
| 483 | 20230731 | 125000 | 51739202400 | 28100 | 28150 | 28150 | 28100 | 1385 |
| 484 | 20230731 | 124900 | 51700268750 | 28100 | 28050 | 28150 | 28050 | 1468 |
| 485 | 20230731 | 124800 | 51659021400 | 28100 | 28200 | 28200 | 28100 | 5787 |
| 486 | 20230731 | 124700 | 51496323450 | 28150 | 28200 | 28200 | 28150 | 501 |
| 487 | 20230731 | 124600 | 51482215850 | 28200 | 28200 | 28300 | 28150 | 619 |
| 488 | 20230731 | 124500 | 51464754350 | 28200 | 28150 | 28250 | 28150 | 281 |
| 489 | 20230731 | 124400 | 51456832550 | 28200 | 28250 | 28300 | 28150 | 625 |
| 490 | 20230731 | 124300 | 51439194800 | 28250 | 28250 | 28350 | 28250 | 307 |
| 491 | 20230731 | 124200 | 51430514250 | 28250 | 28400 | 28400 | 28250 | 3735 |
| 492 | 20230731 | 124100 | 51324792250 | 28400 | 28400 | 28400 | 28350 | 1322 |
| 493 | 20230731 | 124000 | 51287304700 | 28350 | 28400 | 28400 | 28350 | 501 |
| 494 | 20230731 | 123900 | 51273095500 | 28400 | 28350 | 28400 | 28350 | 491 |
| 495 | 20230731 | 123800 | 51259163650 | 28300 | 28300 | 28300 | 28300 | 642 |
| 496 | 20230731 | 123700 | 51240995050 | 28300 | 28250 | 28300 | 28250 | 452 |
| 497 | 20230731 | 123600 | 51228213300 | 28250 | 28150 | 28250 | 28150 | 754 |
| 498 | 20230731 | 123500 | 51206980600 | 28200 | 28200 | 28250 | 28150 | 991 |
| 499 | 20230731 | 123400 | 51179050900 | 28200 | 28150 | 28250 | 28150 | 173 |
| 500 | 20230731 | 123300 | 51174175600 | 28150 | 28200 | 28250 | 28150 | 1630 |
| 501 | 20230731 | 123200 | 51128202200 | 28200 | 28350 | 28350 | 28200 | 2127 |
| 502 | 20230731 | 123100 | 51068060900 | 28400 | 28350 | 28400 | 28350 | 1358 |
| 503 | 20230731 | 123000 | 51029517550 | 28350 | 28350 | 28400 | 28300 | 605 |
| 504 | 20230731 | 122900 | 51012365100 | 28400 | 28350 | 28400 | 28350 | 274 |
| 505 | 20230731 | 122800 | 51004592200 | 28300 | 28300 | 28350 | 28250 | 1044 |
| 506 | 20230731 | 122700 | 50975047550 | 28350 | 28300 | 28350 | 28300 | 201 |
| 507 | 20230731 | 122600 | 50969359150 | 28300 | 28350 | 28350 | 28300 | 1287 |
| 508 | 20230731 | 122500 | 50932886450 | 28350 | 28300 | 28350 | 28250 | 1581 |
| 509 | 20230731 | 122400 | 50888148650 | 28250 | 28250 | 28300 | 28250 | 948 |
| 510 | 20230731 | 122300 | 50861356900 | 28250 | 28300 | 28300 | 28250 | 752 |
| 511 | 20230731 | 122200 | 50840107900 | 28300 | 28150 | 28300 | 28100 | 3893 |
| 512 | 20230731 | 122100 | 50730143400 | 28100 | 28200 | 28200 | 28050 | 3906 |
| 513 | 20230731 | 122000 | 50620236650 | 28200 | 28250 | 28250 | 28200 | 622 |
| 514 | 20230731 | 121900 | 50602690750 | 28250 | 28200 | 28250 | 28200 | 636 |
| 515 | 20230731 | 121800 | 50584740400 | 28250 | 28250 | 28300 | 28250 | 322 |
| 516 | 20230731 | 121700 | 50575643000 | 28250 | 28250 | 28300 | 28250 | 849 |
| 517 | 20230731 | 121600 | 50551653400 | 28250 | 28250 | 28300 | 28250 | 236 |
| 518 | 20230731 | 121500 | 50544975750 | 28300 | 28250 | 28300 | 28250 | 378 |
| 519 | 20230731 | 121400 | 50534296150 | 28250 | 28250 | 28250 | 28200 | 1151 |
| 520 | 20230731 | 121300 | 50501797950 | 28200 | 28200 | 28250 | 28200 | 515 |
| 521 | 20230731 | 121200 | 50487273200 | 28200 | 28250 | 28250 | 28200 | 1232 |
| 522 | 20230731 | 121100 | 50452519250 | 28250 | 28300 | 28300 | 28200 | 1690 |
| 523 | 20230731 | 121000 | 50404762650 | 28300 | 28150 | 28300 | 28150 | 1419 |
| 524 | 20230731 | 120900 | 50364732500 | 28150 | 28100 | 28200 | 28100 | 3419 |
| 525 | 20230731 | 120800 | 50268566300 | 28100 | 28150 | 28150 | 28100 | 2597 |
| 526 | 20230731 | 120700 | 50195578750 | 28150 | 28200 | 28250 | 28150 | 3569 |
| 527 | 20230731 | 120600 | 50095085500 | 28200 | 28200 | 28250 | 28150 | 1356 |
| 528 | 20230731 | 120500 | 50056838850 | 28200 | 28250 | 28250 | 28150 | 1414 |
| 529 | 20230731 | 120400 | 50016987050 | 28250 | 28200 | 28300 | 28150 | 1923 |
| 530 | 20230731 | 120300 | 49962773500 | 28200 | 28350 | 28350 | 28150 | 18327 |
| 531 | 20230731 | 120200 | 49445189050 | 28300 | 28350 | 28500 | 28300 | 3114 |
| 532 | 20230731 | 120100 | 49357000650 | 28400 | 28600 | 28600 | 28300 | 10958 |
| 533 | 20230731 | 120000 | 49045555550 | 28600 | 28550 | 28650 | 28500 | 919 |
| 534 | 20230731 | 115900 | 49019323750 | 28600 | 28550 | 28600 | 28500 | 772 |
| 535 | 20230731 | 115800 | 48997252150 | 28600 | 28600 | 28600 | 28550 | 360 |
| 536 | 20230731 | 115700 | 48986971950 | 28550 | 28550 | 28600 | 28550 | 493 |
| 537 | 20230731 | 115600 | 48972887450 | 28500 | 28550 | 28600 | 28500 | 281 |
| 538 | 20230731 | 115500 | 48964868550 | 28550 | 28550 | 28600 | 28550 | 748 |
| 539 | 20230731 | 115400 | 48943511500 | 28600 | 28550 | 28600 | 28550 | 151 |
| 540 | 20230731 | 115300 | 48939195900 | 28600 | 28600 | 28600 | 28600 | 1086 |
| 541 | 20230731 | 115200 | 48908136300 | 28600 | 28650 | 28650 | 28550 | 345 |
| 542 | 20230731 | 115100 | 48898269250 | 28600 | 28650 | 28700 | 28600 | 2455 |
| 543 | 20230731 | 115000 | 48827918400 | 28650 | 28500 | 28650 | 28500 | 6239 |
| 544 | 20230731 | 114900 | 48649612900 | 28500 | 28450 | 28500 | 28450 | 558 |
| 545 | 20230731 | 114800 | 48633729900 | 28450 | 28500 | 28500 | 28450 | 643 |
| 546 | 20230731 | 114700 | 48615431150 | 28500 | 28450 | 28500 | 28400 | 219 |
| 547 | 20230731 | 114600 | 48609202500 | 28450 | 28450 | 28450 | 28400 | 867 |
| 548 | 20230731 | 114500 | 48584538900 | 28400 | 28400 | 28450 | 28400 | 767 |
| 549 | 20230731 | 114400 | 48562744150 | 28400 | 28400 | 28450 | 28350 | 598 |
| 550 | 20230731 | 114300 | 48545763350 | 28350 | 28450 | 28450 | 28350 | 1510 |
| 551 | 20230731 | 114200 | 48502869650 | 28450 | 28450 | 28500 | 28450 | 289 |
| 552 | 20230731 | 114100 | 48494645000 | 28450 | 28450 | 28450 | 28450 | 459 |
| 553 | 20230731 | 114000 | 48481586450 | 28450 | 28450 | 28450 | 28450 | 676 |
| 554 | 20230731 | 113900 | 48462354250 | 28450 | 28450 | 28500 | 28450 | 498 |
| 555 | 20230731 | 113800 | 48448179600 | 28450 | 28500 | 28500 | 28450 | 479 |
| 556 | 20230731 | 113700 | 48434550600 | 28500 | 28450 | 28500 | 28400 | 1539 |
| 557 | 20230731 | 113600 | 48390732500 | 28500 | 28450 | 28500 | 28400 | 1379 |
| 558 | 20230731 | 113500 | 48351530800 | 28450 | 28450 | 28450 | 28450 | 225 |
| 559 | 20230731 | 113400 | 48345129550 | 28450 | 28400 | 28450 | 28350 | 620 |
| 560 | 20230731 | 113300 | 48327523450 | 28350 | 28350 | 28400 | 28350 | 1232 |
| 561 | 20230731 | 113200 | 48292574700 | 28400 | 28400 | 28450 | 28400 | 1154 |
| 562 | 20230731 | 113100 | 48259800600 | 28400 | 28400 | 28500 | 28400 | 348 |
| 563 | 20230731 | 113000 | 48249910300 | 28400 | 28400 | 28450 | 28350 | 1293 |
| 564 | 20230731 | 112900 | 48213183800 | 28400 | 28400 | 28450 | 28400 | 1208 |
| 565 | 20230731 | 112800 | 48178870650 | 28400 | 28450 | 28450 | 28400 | 1027 |
| 566 | 20230731 | 112700 | 48149672850 | 28450 | 28400 | 28500 | 28400 | 744 |
| 567 | 20230731 | 112600 | 48128504950 | 28400 | 28450 | 28450 | 28400 | 1743 |
| 568 | 20230731 | 112500 | 48078958500 | 28450 | 28500 | 28500 | 28450 | 1351 |
| 569 | 20230731 | 112400 | 48040507700 | 28550 | 28500 | 28550 | 28450 | 601 |
| 570 | 20230731 | 112300 | 48023371100 | 28500 | 28550 | 28550 | 28500 | 962 |
| 571 | 20230731 | 112200 | 47995924250 | 28500 | 28550 | 28550 | 28500 | 903 |
| 572 | 20230731 | 112100 | 47970178500 | 28550 | 28500 | 28550 | 28500 | 525 |
| 573 | 20230731 | 112000 | 47955205450 | 28450 | 28450 | 28550 | 28450 | 1071 |
| 574 | 20230731 | 111900 | 47924691000 | 28450 | 28500 | 28500 | 28400 | 1814 |
| 575 | 20230731 | 111800 | 47873084350 | 28500 | 28550 | 28550 | 28450 | 953 |
| 576 | 20230731 | 111700 | 47845918350 | 28550 | 28500 | 28550 | 28500 | 883 |
| 577 | 20230731 | 111600 | 47820711750 | 28550 | 28450 | 28550 | 28450 | 2141 |
| 578 | 20230731 | 111500 | 47759687150 | 28500 | 28450 | 28500 | 28400 | 647 |
| 579 | 20230731 | 111400 | 47741280050 | 28400 | 28400 | 28450 | 28350 | 5407 |
| 580 | 20230731 | 111300 | 47587723650 | 28400 | 28450 | 28450 | 28350 | 5294 |
| 581 | 20230731 | 111200 | 47437415800 | 28450 | 28450 | 28500 | 28450 | 2168 |
| 582 | 20230731 | 111100 | 47375736100 | 28450 | 28550 | 28600 | 28450 | 1755 |
| 583 | 20230731 | 111000 | 47325722650 | 28600 | 28550 | 28600 | 28500 | 1750 |
| 584 | 20230731 | 110900 | 47275750800 | 28550 | 28500 | 28600 | 28500 | 2001 |
| 585 | 20230731 | 110800 | 47218618000 | 28450 | 28400 | 28500 | 28400 | 7072 |
| 586 | 20230731 | 110700 | 47017434650 | 28450 | 28400 | 28450 | 28350 | 9503 |
| 587 | 20230731 | 110600 | 46747755550 | 28450 | 28550 | 28600 | 28350 | 12670 |
| 588 | 20230731 | 110500 | 46387312250 | 28550 | 28600 | 28600 | 28500 | 2008 |
| 589 | 20230731 | 110400 | 46329979300 | 28500 | 28650 | 28700 | 28500 | 5712 |
| 590 | 20230731 | 110300 | 46166693050 | 28650 | 28700 | 28700 | 28650 | 2088 |
| 591 | 20230731 | 110200 | 46106864200 | 28700 | 28650 | 28700 | 28650 | 738 |
| 592 | 20230731 | 110100 | 46085719050 | 28750 | 28850 | 28850 | 28650 | 2373 |
| 593 | 20230731 | 110000 | 46017548400 | 28850 | 28800 | 28850 | 28800 | 1961 |
| 594 | 20230731 | 105900 | 45960987050 | 28800 | 28750 | 28850 | 28700 | 2024 |
| 595 | 20230731 | 105800 | 45902742150 | 28800 | 28800 | 28850 | 28750 | 1292 |
| 596 | 20230731 | 105700 | 45865533250 | 28750 | 28750 | 28800 | 28750 | 1289 |
| 597 | 20230731 | 105600 | 45828429500 | 28750 | 28750 | 28800 | 28750 | 1477 |
| 598 | 20230731 | 105500 | 45785946800 | 28750 | 28650 | 28800 | 28650 | 4171 |
| 599 | 20230731 | 105400 | 45666162800 | 28700 | 28750 | 28750 | 28700 | 2156 |
| 600 | 20230731 | 105300 | 45604259300 | 28750 | 28750 | 28800 | 28700 | 981 |
| 601 | 20230731 | 105200 | 45576028900 | 28700 | 28750 | 28800 | 28700 | 2359 |
| 602 | 20230731 | 105100 | 45508236300 | 28750 | 28750 | 28800 | 28700 | 3085 |
| 603 | 20230731 | 105000 | 45419540950 | 28700 | 28650 | 28750 | 28600 | 2736 |
| 604 | 20230731 | 104900 | 45341060450 | 28650 | 28650 | 28700 | 28600 | 1579 |
| 605 | 20230731 | 104800 | 45295823500 | 28650 | 28600 | 28650 | 28600 | 3235 |
| 606 | 20230731 | 104700 | 45203228050 | 28600 | 28600 | 28650 | 28550 | 5327 |
| 607 | 20230731 | 104600 | 45050984300 | 28550 | 28550 | 28600 | 28500 | 5493 |
| 608 | 20230731 | 104500 | 44894132600 | 28550 | 28700 | 28700 | 28550 | 6489 |
| 609 | 20230731 | 104400 | 44708440450 | 28700 | 28700 | 28750 | 28650 | 3392 |
| 610 | 20230731 | 104300 | 44611119900 | 28700 | 28750 | 28800 | 28650 | 7843 |
| 611 | 20230731 | 104200 | 44385943050 | 28800 | 28800 | 28800 | 28700 | 4918 |
| 612 | 20230731 | 104100 | 44244543400 | 28750 | 28900 | 28900 | 28750 | 7794 |
| 613 | 20230731 | 104000 | 44019927150 | 28900 | 29000 | 29000 | 28900 | 1431 |
| 614 | 20230731 | 103900 | 43978569050 | 28900 | 28950 | 29000 | 28900 | 673 |
| 615 | 20230731 | 103800 | 43959079900 | 29000 | 29050 | 29100 | 29000 | 1392 |
| 616 | 20230731 | 103700 | 43918671850 | 29050 | 29000 | 29100 | 29000 | 5007 |
| 617 | 20230731 | 103600 | 43773311650 | 29000 | 28900 | 29000 | 28850 | 2296 |
| 618 | 20230731 | 103500 | 43707011950 | 28900 | 28950 | 29000 | 28850 | 2079 |
| 619 | 20230731 | 103400 | 43646966950 | 28950 | 29000 | 29000 | 28950 | 1244 |
| 620 | 20230731 | 103300 | 43610951850 | 29000 | 29100 | 29100 | 29000 | 2558 |
| 621 | 20230731 | 103200 | 43536643850 | 29000 | 28950 | 29100 | 28900 | 3579 |
| 622 | 20230731 | 103100 | 43432794250 | 28900 | 28900 | 28950 | 28900 | 1745 |
| 623 | 20230731 | 103000 | 43382297800 | 28950 | 28950 | 28950 | 28800 | 4402 |
| 624 | 20230731 | 102900 | 43255230500 | 28900 | 28900 | 28950 | 28850 | 1747 |
| 625 | 20230731 | 102800 | 43204758250 | 28900 | 28950 | 29000 | 28900 | 1116 |
| 626 | 20230731 | 102700 | 43172479350 | 29000 | 28850 | 29100 | 28800 | 8298 |
| 627 | 20230731 | 102600 | 42932275900 | 28850 | 28900 | 28900 | 28800 | 2625 |
| 628 | 20230731 | 102500 | 42856509850 | 28900 | 28900 | 29000 | 28900 | 3566 |
| 629 | 20230731 | 102400 | 42753385150 | 28900 | 28900 | 28950 | 28800 | 6287 |
| 630 | 20230731 | 102300 | 42571912050 | 28850 | 28900 | 28900 | 28850 | 2933 |
| 631 | 20230731 | 102200 | 42487246450 | 28900 | 28950 | 28950 | 28850 | 4940 |
| 632 | 20230731 | 102100 | 42344526750 | 28950 | 28950 | 29100 | 28900 | 8015 |
| 633 | 20230731 | 102000 | 42112136900 | 28950 | 29100 | 29100 | 28900 | 9890 |
| 634 | 20230731 | 101900 | 41825645750 | 29100 | 29100 | 29150 | 29050 | 2508 |
| 635 | 20230731 | 101800 | 41752668300 | 29150 | 29150 | 29200 | 29100 | 3397 |
| 636 | 20230731 | 101700 | 41653709850 | 29150 | 29250 | 29300 | 29100 | 4298 |
| 637 | 20230731 | 101600 | 41528149550 | 29300 | 29250 | 29300 | 29200 | 4639 |
| 638 | 20230731 | 101500 | 41392424150 | 29250 | 28950 | 29300 | 28950 | 18950 |
| 639 | 20230731 | 101400 | 40839396550 | 28950 | 29050 | 29050 | 28950 | 2872 |
| 640 | 20230731 | 101300 | 40756143850 | 29000 | 29000 | 29050 | 28950 | 2145 |
| 641 | 20230731 | 101200 | 40693907000 | 29000 | 29000 | 29050 | 28950 | 2050 |
| 642 | 20230731 | 101100 | 40634433000 | 29000 | 28900 | 29050 | 28900 | 3808 |
| 643 | 20230731 | 101000 | 40523970650 | 28900 | 29050 | 29100 | 28900 | 3224 |
| 644 | 20230731 | 100900 | 40430489600 | 29050 | 28850 | 29100 | 28800 | 8685 |
| 645 | 20230731 | 100800 | 40178951350 | 28850 | 29000 | 29000 | 28850 | 3291 |
| 646 | 20230731 | 100700 | 40083787350 | 29000 | 29000 | 29050 | 28900 | 4873 |
| 647 | 20230731 | 100600 | 39942627450 | 29000 | 29050 | 29100 | 29000 | 2657 |
| 648 | 20230731 | 100500 | 39865504800 | 29100 | 28850 | 29100 | 28850 | 5472 |
| 649 | 20230731 | 100400 | 39706951200 | 28850 | 29000 | 29050 | 28850 | 9553 |
| 650 | 20230731 | 100300 | 39430649400 | 29050 | 29200 | 29200 | 28950 | 8339 |
| 651 | 20230731 | 100200 | 39188366800 | 29150 | 29150 | 29250 | 29000 | 10600 |
| 652 | 20230731 | 100100 | 38879751450 | 29150 | 29250 | 29250 | 29100 | 6545 |
| 653 | 20230731 | 100000 | 38688829800 | 29150 | 29100 | 29250 | 28950 | 16349 |
| 654 | 20230731 | 095900 | 38213538300 | 29150 | 29150 | 29250 | 29000 | 10909 |
| 655 | 20230731 | 095800 | 37895866400 | 29150 | 29250 | 29300 | 29100 | 7878 |
| 656 | 20230731 | 095700 | 37666105000 | 29250 | 29250 | 29350 | 29150 | 21342 |
| 657 | 20230731 | 095600 | 37042045800 | 29300 | 28850 | 29300 | 28850 | 21768 |
| 658 | 20230731 | 095500 | 36408522700 | 28850 | 29000 | 29000 | 28800 | 5253 |
| 659 | 20230731 | 095400 | 36256724900 | 29000 | 29050 | 29100 | 28950 | 7660 |
| 660 | 20230731 | 095300 | 36034442200 | 29100 | 28850 | 29100 | 28750 | 21549 |
| 661 | 20230731 | 095200 | 35410191800 | 28850 | 28750 | 28850 | 28750 | 3815 |
| 662 | 20230731 | 095100 | 35300296600 | 28850 | 28950 | 28950 | 28700 | 4119 |
| 663 | 20230731 | 095000 | 35181634400 | 28900 | 28850 | 29000 | 28750 | 11184 |
| 664 | 20230731 | 094900 | 34858690300 | 28850 | 28900 | 28950 | 28800 | 8723 |
| 665 | 20230731 | 094800 | 34607051100 | 28950 | 28750 | 29000 | 28750 | 22791 |
| 666 | 20230731 | 094700 | 33948576650 | 28750 | 28650 | 28750 | 28450 | 24964 |
| 667 | 20230731 | 094600 | 33235212100 | 28600 | 28450 | 28700 | 28350 | 28193 |
| 668 | 20230731 | 094500 | 32431190900 | 28500 | 28700 | 28800 | 28400 | 32318 |
| 669 | 20230731 | 094400 | 31508623900 | 28800 | 28800 | 28900 | 28700 | 15431 |
| 670 | 20230731 | 094300 | 31064216700 | 28800 | 28900 | 28950 | 28650 | 25738 |
| 671 | 20230731 | 094200 | 30324437300 | 28900 | 28750 | 29000 | 28750 | 22087 |
| 672 | 20230731 | 094100 | 29687549800 | 28750 | 29050 | 29100 | 28750 | 21517 |
| 673 | 20230731 | 094000 | 29066580250 | 29000 | 28850 | 29150 | 28800 | 31227 |
| 674 | 20230731 | 093900 | 28162247600 | 28850 | 29000 | 29100 | 28850 | 24161 |
| 675 | 20230731 | 093800 | 27461869750 | 29000 | 29300 | 29400 | 28900 | 28604 |
| 676 | 20230731 | 093700 | 26630417100 | 29300 | 29200 | 29450 | 29100 | 31687 |
| 677 | 20230731 | 093600 | 25701514350 | 29150 | 29400 | 29450 | 29000 | 40173 |
| 678 | 20230731 | 093500 | 24528098400 | 29400 | 29900 | 29950 | 29400 | 48071 |
| 679 | 20230731 | 093400 | 23097329300 | 29950 | 29750 | 29950 | 29700 | 42571 |
| 680 | 20230731 | 093300 | 21825918300 | 29750 | 29750 | 29800 | 29650 | 31542 |
| 681 | 20230731 | 093200 | 20887364350 | 29800 | 29500 | 29900 | 29400 | 68911 |
| 682 | 20230731 | 093100 | 18836694650 | 29550 | 29600 | 29650 | 29500 | 34903 |
| 683 | 20230731 | 093000 | 17803836550 | 29600 | 28950 | 29700 | 28900 | 85686 |
| 684 | 20230731 | 092900 | 15285299000 | 28900 | 29100 | 29150 | 28750 | 25349 |
| 685 | 20230731 | 092800 | 14550646600 | 29100 | 28700 | 29100 | 28450 | 35076 |
| 686 | 20230731 | 092700 | 13544027650 | 28650 | 28850 | 29250 | 28650 | 70327 |
| 687 | 20230731 | 092600 | 11509124300 | 28850 | 28850 | 28900 | 28850 | 17659 |
| 688 | 20230731 | 092500 | 10999593950 | 28850 | 28850 | 28850 | 28850 | 0 |
| 689 | 20230731 | 092400 | 10999593950 | 28850 | 28700 | 28850 | 28650 | 19508 |
| 690 | 20230731 | 092300 | 10438099050 | 28650 | 28450 | 28750 | 28400 | 27330 |
| 691 | 20230731 | 092200 | 9655151750 | 28450 | 28550 | 28650 | 28400 | 28763 |
| 692 | 20230731 | 092100 | 8834657500 | 28500 | 28150 | 28650 | 28100 | 45382 |
| 693 | 20230731 | 092000 | 7544987950 | 28150 | 28050 | 28200 | 28000 | 25970 |
| 694 | 20230731 | 091900 | 6814625800 | 28100 | 27950 | 28100 | 27900 | 29194 |
| 695 | 20230731 | 091800 | 5997431000 | 27950 | 27650 | 28000 | 27600 | 31644 |
| 696 | 20230731 | 091700 | 5116189850 | 27650 | 27550 | 27750 | 27500 | 15335 |
| 697 | 20230731 | 091600 | 4692283850 | 27550 | 27650 | 27750 | 27350 | 20459 |
| 698 | 20230731 | 091500 | 4129124300 | 27700 | 27150 | 27900 | 27050 | 38059 |
| 699 | 20230731 | 091400 | 3084062150 | 27100 | 27250 | 27300 | 27050 | 19322 |
| 700 | 20230731 | 091300 | 2559036500 | 27200 | 26800 | 27250 | 26800 | 18659 |
| 701 | 20230731 | 091200 | 2054638900 | 26850 | 26700 | 26900 | 26650 | 9572 |
| 702 | 20230731 | 091100 | 1797761850 | 26700 | 26700 | 26850 | 26650 | 3086 |
| 703 | 20230731 | 091000 | 1715236900 | 26650 | 26800 | 26800 | 26650 | 2099 |
| 704 | 20230731 | 090900 | 1659151200 | 26750 | 26850 | 26850 | 26700 | 1991 |
| 705 | 20230731 | 090800 | 1605838750 | 26800 | 26750 | 26850 | 26750 | 2435 |
| 706 | 20230731 | 090700 | 1540549450 | 26800 | 26700 | 26800 | 26650 | 1132 |
| 707 | 20230731 | 090600 | 1510261350 | 26750 | 26750 | 26800 | 26650 | 1405 |
| 708 | 20230731 | 090500 | 1472735650 | 26650 | 26650 | 26800 | 26650 | 4149 |
| 709 | 20230731 | 090400 | 1361989100 | 26650 | 26700 | 26800 | 26600 | 3266 |
| 710 | 20230731 | 090300 | 1274946400 | 26700 | 26800 | 26850 | 26700 | 6500 |
| 711 | 20230731 | 090200 | 1101060250 | 26750 | 26800 | 26850 | 26750 | 6059 |
| 712 | 20230731 | 090100 | 938690550 | 26850 | 26500 | 26900 | 26450 | 14921 |
| 713 | 20230731 | 090000 | 539726450 | 26450 | 26250 | 26550 | 26250 | 20142 |