40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 204800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 3 | 20230720 | 204700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 4 | 20230720 | 204600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 5 | 20230720 | 204500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 6 | 20230720 | 204400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 7 | 20230720 | 204300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 8 | 20230720 | 204200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 9 | 20230720 | 204100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 10 | 20230720 | 204000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 11 | 20230720 | 203900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 12 | 20230720 | 203800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 13 | 20230720 | 203700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 14 | 20230720 | 203600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 15 | 20230720 | 203500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 16 | 20230720 | 203400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 17 | 20230720 | 203300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 18 | 20230720 | 203200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 19 | 20230720 | 203100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 20 | 20230720 | 203000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 21 | 20230720 | 202900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 22 | 20230720 | 202800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 23 | 20230720 | 202700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 24 | 20230720 | 202600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 25 | 20230720 | 202500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 26 | 20230720 | 202400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 27 | 20230720 | 202300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 28 | 20230720 | 202200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 29 | 20230720 | 202100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 30 | 20230720 | 202000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 31 | 20230720 | 201900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 32 | 20230720 | 201800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 33 | 20230720 | 201700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 34 | 20230720 | 201600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 35 | 20230720 | 201500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 36 | 20230720 | 201400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 37 | 20230720 | 201300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 38 | 20230720 | 201200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 39 | 20230720 | 201100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 40 | 20230720 | 201000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 41 | 20230720 | 200900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 42 | 20230720 | 200800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 43 | 20230720 | 200700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 44 | 20230720 | 200600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 45 | 20230720 | 200500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 46 | 20230720 | 200400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 47 | 20230720 | 200300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 48 | 20230720 | 200200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 49 | 20230720 | 200100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 50 | 20230720 | 200000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 51 | 20230720 | 195900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 52 | 20230720 | 195800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 53 | 20230720 | 195700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 54 | 20230720 | 195600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 55 | 20230720 | 195500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 56 | 20230720 | 195400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 57 | 20230720 | 195300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 58 | 20230720 | 195200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 59 | 20230720 | 195100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 60 | 20230720 | 195000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 61 | 20230720 | 194900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 62 | 20230720 | 194800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 63 | 20230720 | 194700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 64 | 20230720 | 194600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 65 | 20230720 | 194500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 66 | 20230720 | 194400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 67 | 20230720 | 194300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 68 | 20230720 | 194200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 69 | 20230720 | 194100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 70 | 20230720 | 194000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 71 | 20230720 | 193900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 72 | 20230720 | 193800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 73 | 20230720 | 193700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 74 | 20230720 | 193600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 75 | 20230720 | 193500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 76 | 20230720 | 193400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 77 | 20230720 | 193300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 78 | 20230720 | 193200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 79 | 20230720 | 193100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 80 | 20230720 | 193000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 81 | 20230720 | 192900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 82 | 20230720 | 192800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 83 | 20230720 | 192700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 84 | 20230720 | 192600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 85 | 20230720 | 192500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 86 | 20230720 | 192400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 87 | 20230720 | 192300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 88 | 20230720 | 192200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 89 | 20230720 | 192100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 90 | 20230720 | 192000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 91 | 20230720 | 191900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 92 | 20230720 | 191800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 93 | 20230720 | 191700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 94 | 20230720 | 191600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 95 | 20230720 | 191500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 96 | 20230720 | 191400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 97 | 20230720 | 191300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 98 | 20230720 | 191200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 99 | 20230720 | 191100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 100 | 20230720 | 191000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 101 | 20230720 | 190900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 102 | 20230720 | 190800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 103 | 20230720 | 190700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 104 | 20230720 | 190600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 105 | 20230720 | 190500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 106 | 20230720 | 190400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 107 | 20230720 | 190300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 108 | 20230720 | 190200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 109 | 20230720 | 190100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 110 | 20230720 | 190000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 111 | 20230720 | 185900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 112 | 20230720 | 185800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 113 | 20230720 | 185700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 114 | 20230720 | 185600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 115 | 20230720 | 185500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 116 | 20230720 | 185400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 117 | 20230720 | 185300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 118 | 20230720 | 185200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 119 | 20230720 | 185100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 120 | 20230720 | 185000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 121 | 20230720 | 184900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 122 | 20230720 | 184800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 123 | 20230720 | 184700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 124 | 20230720 | 184600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 125 | 20230720 | 184500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 126 | 20230720 | 184400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 127 | 20230720 | 184300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 128 | 20230720 | 184200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 129 | 20230720 | 184100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 130 | 20230720 | 184000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 131 | 20230720 | 183900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 132 | 20230720 | 183800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 133 | 20230720 | 183700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 134 | 20230720 | 183600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 135 | 20230720 | 183500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 136 | 20230720 | 183400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 137 | 20230720 | 183300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 138 | 20230720 | 183200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 139 | 20230720 | 183100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 140 | 20230720 | 183000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 141 | 20230720 | 182900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 142 | 20230720 | 182800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 143 | 20230720 | 182700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 144 | 20230720 | 182600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 145 | 20230720 | 182500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 146 | 20230720 | 182400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 147 | 20230720 | 182300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 148 | 20230720 | 182200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 149 | 20230720 | 182100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 150 | 20230720 | 182000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 151 | 20230720 | 181900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 152 | 20230720 | 181800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 153 | 20230720 | 181700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 154 | 20230720 | 181600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 155 | 20230720 | 181500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 156 | 20230720 | 181400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 157 | 20230720 | 181300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 158 | 20230720 | 181200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 159 | 20230720 | 181100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 160 | 20230720 | 181000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 161 | 20230720 | 180900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 162 | 20230720 | 180800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 163 | 20230720 | 180700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 164 | 20230720 | 180600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 165 | 20230720 | 180500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 166 | 20230720 | 180400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 167 | 20230720 | 180300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 168 | 20230720 | 180200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 169 | 20230720 | 180100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 170 | 20230720 | 180000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 171 | 20230720 | 175900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 172 | 20230720 | 175800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 173 | 20230720 | 175700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 174 | 20230720 | 175600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 175 | 20230720 | 175500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 176 | 20230720 | 175400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 177 | 20230720 | 175300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 178 | 20230720 | 175200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 179 | 20230720 | 175100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 180 | 20230720 | 175000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 181 | 20230720 | 174900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 182 | 20230720 | 174800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 183 | 20230720 | 174700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 184 | 20230720 | 174600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 185 | 20230720 | 174500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 186 | 20230720 | 174400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 187 | 20230720 | 174300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 188 | 20230720 | 174200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 189 | 20230720 | 174100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 190 | 20230720 | 174000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 191 | 20230720 | 173900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 192 | 20230720 | 173800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 193 | 20230720 | 173700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 194 | 20230720 | 173600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 195 | 20230720 | 173500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 196 | 20230720 | 173400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 197 | 20230720 | 173300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 198 | 20230720 | 173200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 199 | 20230720 | 173100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 200 | 20230720 | 173000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 201 | 20230720 | 172900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 202 | 20230720 | 172800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 203 | 20230720 | 172700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 204 | 20230720 | 172600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 205 | 20230720 | 172500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 206 | 20230720 | 172400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 207 | 20230720 | 172300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 208 | 20230720 | 172200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 209 | 20230720 | 172100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 210 | 20230720 | 172000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 211 | 20230720 | 171900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 212 | 20230720 | 171800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 213 | 20230720 | 171700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 214 | 20230720 | 171600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 215 | 20230720 | 171500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 216 | 20230720 | 171400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 217 | 20230720 | 171300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 218 | 20230720 | 171200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 219 | 20230720 | 171100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 220 | 20230720 | 171000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 221 | 20230720 | 170900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 222 | 20230720 | 170800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 223 | 20230720 | 170700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 224 | 20230720 | 170600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 225 | 20230720 | 170500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 226 | 20230720 | 170400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 227 | 20230720 | 170300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 228 | 20230720 | 170200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 229 | 20230720 | 170100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 230 | 20230720 | 170000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 231 | 20230720 | 165900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 232 | 20230720 | 165800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 233 | 20230720 | 165700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 234 | 20230720 | 165600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 235 | 20230720 | 165500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 236 | 20230720 | 165400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 237 | 20230720 | 165300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 238 | 20230720 | 165200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 239 | 20230720 | 165100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 240 | 20230720 | 165000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 241 | 20230720 | 164900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 242 | 20230720 | 164800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 243 | 20230720 | 164700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 244 | 20230720 | 164600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 245 | 20230720 | 164500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 246 | 20230720 | 164400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 247 | 20230720 | 164300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 248 | 20230720 | 164200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 249 | 20230720 | 164100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 250 | 20230720 | 164000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 251 | 20230720 | 163900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 252 | 20230720 | 163800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 253 | 20230720 | 163700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 254 | 20230720 | 163600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 255 | 20230720 | 163500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 256 | 20230720 | 163400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 257 | 20230720 | 163300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 258 | 20230720 | 163200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 259 | 20230720 | 163100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 260 | 20230720 | 163000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 261 | 20230720 | 162900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 262 | 20230720 | 162800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 263 | 20230720 | 162700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 264 | 20230720 | 162600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 265 | 20230720 | 162500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 266 | 20230720 | 162400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 267 | 20230720 | 162300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 268 | 20230720 | 162200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 269 | 20230720 | 162100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 270 | 20230720 | 162000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 271 | 20230720 | 161900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 272 | 20230720 | 161800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 273 | 20230720 | 161700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 274 | 20230720 | 161600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 275 | 20230720 | 161500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 276 | 20230720 | 161400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 277 | 20230720 | 161300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 278 | 20230720 | 161200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 279 | 20230720 | 161100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 280 | 20230720 | 161000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 281 | 20230720 | 160900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 282 | 20230720 | 160800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 283 | 20230720 | 160700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 284 | 20230720 | 160600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 285 | 20230720 | 160500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 286 | 20230720 | 160400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 287 | 20230720 | 160300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 288 | 20230720 | 160200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 289 | 20230720 | 160100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 290 | 20230720 | 160000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 291 | 20230720 | 155900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 292 | 20230720 | 155800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 293 | 20230720 | 155700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 294 | 20230720 | 155600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 295 | 20230720 | 155500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 296 | 20230720 | 155400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 297 | 20230720 | 155300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 298 | 20230720 | 155200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 299 | 20230720 | 155100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 300 | 20230720 | 155000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 301 | 20230720 | 154900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 302 | 20230720 | 154800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 303 | 20230720 | 154700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 304 | 20230720 | 154600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 305 | 20230720 | 154500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 306 | 20230720 | 154400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 307 | 20230720 | 154300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 308 | 20230720 | 154200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 309 | 20230720 | 154100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 310 | 20230720 | 154000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 311 | 20230720 | 153900 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 312 | 20230720 | 153800 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 313 | 20230720 | 153700 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 314 | 20230720 | 153600 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 315 | 20230720 | 153500 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 316 | 20230720 | 153400 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 317 | 20230720 | 153300 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 318 | 20230720 | 153200 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 319 | 20230720 | 153100 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 0 |
| 320 | 20230720 | 153000 | 834929955600 | 86300 | 86300 | 86300 | 86300 | 51063 |
| 321 | 20230720 | 152900 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 322 | 20230720 | 152800 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 323 | 20230720 | 152700 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 324 | 20230720 | 152600 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 325 | 20230720 | 152500 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 326 | 20230720 | 152400 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 327 | 20230720 | 152300 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 328 | 20230720 | 152200 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 329 | 20230720 | 152100 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 330 | 20230720 | 152000 | 830523218700 | 86200 | 86200 | 86200 | 86200 | 0 |
| 331 | 20230720 | 151900 | 830523218700 | 86200 | 86000 | 86200 | 85900 | 11355 |
| 332 | 20230720 | 151800 | 829545798700 | 85900 | 86000 | 86200 | 85800 | 10395 |
| 333 | 20230720 | 151700 | 828652189100 | 86100 | 86200 | 86300 | 85900 | 10408 |
| 334 | 20230720 | 151600 | 827755961700 | 86200 | 86500 | 86500 | 86200 | 4667 |
| 335 | 20230720 | 151500 | 827353238500 | 86500 | 86500 | 86600 | 86300 | 8402 |
| 336 | 20230720 | 151400 | 826626253400 | 86500 | 86200 | 86800 | 86100 | 22877 |
| 337 | 20230720 | 151300 | 824644916600 | 86200 | 86100 | 86200 | 85700 | 8575 |
| 338 | 20230720 | 151200 | 823908023100 | 86100 | 86400 | 86500 | 86100 | 9152 |
| 339 | 20230720 | 151100 | 823118349900 | 86500 | 86300 | 86600 | 86100 | 12936 |
| 340 | 20230720 | 151000 | 822000407600 | 86200 | 86000 | 86500 | 85900 | 26959 |
| 341 | 20230720 | 150900 | 819674081800 | 86000 | 85500 | 86200 | 85400 | 19098 |
| 342 | 20230720 | 150800 | 818034609300 | 85400 | 85100 | 85500 | 85000 | 9230 |
| 343 | 20230720 | 150700 | 817247046600 | 85100 | 85400 | 85500 | 85000 | 7765 |
| 344 | 20230720 | 150600 | 816585482200 | 85400 | 84700 | 85500 | 84600 | 18562 |
| 345 | 20230720 | 150500 | 815006841600 | 84600 | 84700 | 84800 | 84600 | 5764 |
| 346 | 20230720 | 150400 | 814518617900 | 84800 | 84800 | 84900 | 84700 | 3284 |
| 347 | 20230720 | 150300 | 814240186200 | 84800 | 84900 | 85000 | 84800 | 2898 |
| 348 | 20230720 | 150200 | 813994344200 | 84900 | 84900 | 85000 | 84600 | 8143 |
| 349 | 20230720 | 150100 | 813303956700 | 85000 | 85100 | 85400 | 84900 | 17598 |
| 350 | 20230720 | 150000 | 811804502200 | 85000 | 84700 | 85100 | 84600 | 8905 |
| 351 | 20230720 | 145900 | 811048533900 | 84700 | 84600 | 84700 | 84500 | 3920 |
| 352 | 20230720 | 145800 | 810716849700 | 84600 | 84500 | 84600 | 84500 | 2845 |
| 353 | 20230720 | 145700 | 810476355100 | 84500 | 84700 | 84800 | 84500 | 2943 |
| 354 | 20230720 | 145600 | 810227329700 | 84600 | 84400 | 84700 | 84100 | 13718 |
| 355 | 20230720 | 145500 | 809070263400 | 84500 | 84800 | 84900 | 84100 | 13707 |
| 356 | 20230720 | 145400 | 807912378300 | 84900 | 84300 | 84900 | 84000 | 25388 |
| 357 | 20230720 | 145300 | 805772971300 | 84300 | 84500 | 84500 | 84200 | 7622 |
| 358 | 20230720 | 145200 | 805130417200 | 84500 | 84600 | 84600 | 84300 | 7778 |
| 359 | 20230720 | 145100 | 804473825000 | 84600 | 84300 | 84600 | 84100 | 8840 |
| 360 | 20230720 | 145000 | 803728593000 | 84400 | 84200 | 84500 | 84000 | 28630 |
| 361 | 20230720 | 144900 | 801317471800 | 84300 | 85000 | 85000 | 84200 | 37040 |
| 362 | 20230720 | 144800 | 798188747900 | 84900 | 85300 | 85400 | 84900 | 35143 |
| 363 | 20230720 | 144700 | 795199704300 | 85300 | 85500 | 85600 | 85300 | 6496 |
| 364 | 20230720 | 144600 | 794645140600 | 85500 | 85300 | 85500 | 85200 | 6502 |
| 365 | 20230720 | 144500 | 794089844700 | 85300 | 85500 | 85500 | 85100 | 8162 |
| 366 | 20230720 | 144400 | 793393627800 | 85500 | 85800 | 85800 | 85400 | 9969 |
| 367 | 20230720 | 144300 | 792540536200 | 85700 | 85700 | 85800 | 85700 | 2395 |
| 368 | 20230720 | 144200 | 792335195900 | 85800 | 85900 | 86000 | 85600 | 3451 |
| 369 | 20230720 | 144100 | 792039434300 | 85800 | 86300 | 86300 | 85600 | 9991 |
| 370 | 20230720 | 144000 | 791181001300 | 86300 | 87000 | 87000 | 86300 | 14275 |
| 371 | 20230720 | 143900 | 789943994700 | 87000 | 86500 | 87000 | 86500 | 12293 |
| 372 | 20230720 | 143800 | 788877565500 | 86600 | 86400 | 86600 | 86300 | 6881 |
| 373 | 20230720 | 143700 | 788282359700 | 86300 | 86300 | 86600 | 86200 | 16631 |
| 374 | 20230720 | 143600 | 786844683500 | 86200 | 85800 | 86400 | 85600 | 12804 |
| 375 | 20230720 | 143500 | 785743042400 | 85800 | 85800 | 85900 | 85800 | 2440 |
| 376 | 20230720 | 143400 | 785533662000 | 85900 | 85900 | 85900 | 85700 | 3931 |
| 377 | 20230720 | 143300 | 785196313200 | 85800 | 85500 | 85900 | 85400 | 5700 |
| 378 | 20230720 | 143200 | 784707721800 | 85600 | 85500 | 85600 | 85400 | 3718 |
| 379 | 20230720 | 143100 | 784389939400 | 85500 | 85100 | 85700 | 85100 | 11120 |
| 380 | 20230720 | 143000 | 783441349900 | 85100 | 85500 | 85700 | 85100 | 12797 |
| 381 | 20230720 | 142900 | 782349878500 | 85700 | 85400 | 85700 | 85400 | 5007 |
| 382 | 20230720 | 142800 | 781921517000 | 85400 | 85300 | 85500 | 85200 | 8147 |
| 383 | 20230720 | 142700 | 781226531200 | 85200 | 85700 | 85700 | 85200 | 10161 |
| 384 | 20230720 | 142600 | 780358834800 | 85600 | 85900 | 86000 | 85600 | 8187 |
| 385 | 20230720 | 142500 | 779656202700 | 86000 | 86200 | 86300 | 85900 | 9899 |
| 386 | 20230720 | 142400 | 778803723600 | 86200 | 86300 | 86300 | 86200 | 2802 |
| 387 | 20230720 | 142300 | 778561989500 | 86200 | 86300 | 86400 | 86200 | 7346 |
| 388 | 20230720 | 142200 | 777928148700 | 86300 | 86000 | 86300 | 85900 | 9594 |
| 389 | 20230720 | 142100 | 777101546900 | 85900 | 85600 | 86100 | 85500 | 6747 |
| 390 | 20230720 | 142000 | 776521994300 | 85600 | 86000 | 86000 | 85200 | 13095 |
| 391 | 20230720 | 141900 | 775401883300 | 85900 | 86100 | 86100 | 85800 | 5397 |
| 392 | 20230720 | 141800 | 774938083200 | 86100 | 85900 | 86200 | 85700 | 6056 |
| 393 | 20230720 | 141700 | 774417544700 | 85800 | 86100 | 86200 | 85800 | 15093 |
| 394 | 20230720 | 141600 | 773119078700 | 86100 | 85500 | 86100 | 85500 | 13137 |
| 395 | 20230720 | 141500 | 771991724100 | 85500 | 85300 | 85700 | 85000 | 33957 |
| 396 | 20230720 | 141400 | 769099503500 | 85100 | 85200 | 85700 | 85100 | 26954 |
| 397 | 20230720 | 141300 | 766798013800 | 85200 | 85700 | 85800 | 85100 | 22769 |
| 398 | 20230720 | 141200 | 764854125000 | 85800 | 86100 | 86100 | 85300 | 29623 |
| 399 | 20230720 | 141100 | 762318660700 | 86000 | 85900 | 86300 | 85700 | 19211 |
| 400 | 20230720 | 141000 | 760666899200 | 85900 | 86700 | 86800 | 85500 | 50338 |
| 401 | 20230720 | 140900 | 756340521600 | 86700 | 87200 | 87200 | 86500 | 23657 |
| 402 | 20230720 | 140800 | 754287460900 | 87200 | 87400 | 87500 | 87200 | 7326 |
| 403 | 20230720 | 140700 | 753647982000 | 87400 | 87700 | 87700 | 87300 | 8573 |
| 404 | 20230720 | 140600 | 752898659600 | 87700 | 87600 | 87800 | 87300 | 10202 |
| 405 | 20230720 | 140500 | 752006518600 | 87600 | 88100 | 88200 | 87500 | 8580 |
| 406 | 20230720 | 140400 | 751253651600 | 88100 | 87900 | 88200 | 87500 | 9267 |
| 407 | 20230720 | 140300 | 750438932200 | 87900 | 88300 | 88400 | 87900 | 9477 |
| 408 | 20230720 | 140200 | 749604074800 | 88300 | 88200 | 88400 | 88200 | 3463 |
| 409 | 20230720 | 140100 | 749298419600 | 88200 | 88900 | 88900 | 88100 | 11645 |
| 410 | 20230720 | 140000 | 748267900700 | 88800 | 88800 | 89000 | 88600 | 9634 |
| 411 | 20230720 | 135900 | 747412523500 | 88900 | 88600 | 88900 | 88500 | 5382 |
| 412 | 20230720 | 135800 | 746935244400 | 88600 | 88500 | 88600 | 88300 | 4276 |
| 413 | 20230720 | 135700 | 746557103800 | 88400 | 88500 | 88600 | 88100 | 7696 |
| 414 | 20230720 | 135600 | 745877019500 | 88500 | 88300 | 89300 | 88300 | 34557 |
| 415 | 20230720 | 135500 | 742810888200 | 88300 | 87700 | 88600 | 87700 | 24982 |
| 416 | 20230720 | 135400 | 740607964800 | 87800 | 87700 | 87900 | 87400 | 11122 |
| 417 | 20230720 | 135300 | 739633018200 | 87900 | 87600 | 88100 | 87500 | 19748 |
| 418 | 20230720 | 135200 | 737897655800 | 87600 | 87700 | 87700 | 87400 | 14286 |
| 419 | 20230720 | 135100 | 736646847300 | 87700 | 87500 | 87800 | 87300 | 21489 |
| 420 | 20230720 | 135000 | 734763980400 | 87500 | 87100 | 87500 | 86700 | 21090 |
| 421 | 20230720 | 134900 | 732927098200 | 87100 | 87200 | 87300 | 86900 | 13126 |
| 422 | 20230720 | 134800 | 731783994200 | 87300 | 87400 | 87400 | 86800 | 35508 |
| 423 | 20230720 | 134700 | 728692637900 | 87400 | 87400 | 87600 | 87000 | 39051 |
| 424 | 20230720 | 134600 | 725285489000 | 87400 | 87500 | 88000 | 87200 | 47411 |
| 425 | 20230720 | 134500 | 721131841400 | 87500 | 88400 | 88400 | 87500 | 31466 |
| 426 | 20230720 | 134400 | 718365351700 | 88300 | 88700 | 88700 | 88000 | 32865 |
| 427 | 20230720 | 134300 | 715466625500 | 88800 | 89000 | 89100 | 88300 | 22462 |
| 428 | 20230720 | 134200 | 713477099200 | 89000 | 89200 | 89300 | 88900 | 11660 |
| 429 | 20230720 | 134100 | 712437362200 | 89200 | 89300 | 89300 | 89100 | 6410 |
| 430 | 20230720 | 134000 | 711865464600 | 89300 | 88900 | 89300 | 88700 | 12564 |
| 431 | 20230720 | 133900 | 710747690700 | 88900 | 88900 | 89400 | 88800 | 12402 |
| 432 | 20230720 | 133800 | 709643318800 | 88900 | 89300 | 89400 | 88600 | 37875 |
| 433 | 20230720 | 133700 | 706276179800 | 89300 | 89300 | 89500 | 89200 | 11673 |
| 434 | 20230720 | 133600 | 705233115300 | 89200 | 89500 | 89600 | 89200 | 11542 |
| 435 | 20230720 | 133500 | 704201118600 | 89600 | 89800 | 90000 | 89500 | 8079 |
| 436 | 20230720 | 133400 | 703475627400 | 89900 | 89900 | 90000 | 89600 | 11442 |
| 437 | 20230720 | 133300 | 702448140800 | 89900 | 90000 | 90100 | 89900 | 5630 |
| 438 | 20230720 | 133200 | 701941668000 | 90000 | 90200 | 90200 | 90000 | 7828 |
| 439 | 20230720 | 133100 | 701236537700 | 90200 | 90400 | 90500 | 90100 | 3564 |
| 440 | 20230720 | 133000 | 700914899400 | 90400 | 90800 | 91000 | 90400 | 6764 |
| 441 | 20230720 | 132900 | 700300669300 | 90800 | 90200 | 90800 | 90000 | 6714 |
| 442 | 20230720 | 132800 | 699695167700 | 90200 | 90600 | 90800 | 90100 | 6865 |
| 443 | 20230720 | 132700 | 699074200300 | 90600 | 90000 | 90900 | 89900 | 13436 |
| 444 | 20230720 | 132600 | 697857683400 | 90000 | 89900 | 90000 | 89200 | 27148 |
| 445 | 20230720 | 132500 | 695426639700 | 89900 | 90300 | 90400 | 89900 | 16559 |
| 446 | 20230720 | 132400 | 693935633200 | 90300 | 90700 | 90700 | 90300 | 6881 |
| 447 | 20230720 | 132300 | 693312972500 | 90600 | 90500 | 90700 | 90400 | 5752 |
| 448 | 20230720 | 132200 | 692792084400 | 90500 | 90100 | 90500 | 90000 | 9083 |
| 449 | 20230720 | 132100 | 691972215800 | 90200 | 90700 | 90800 | 90000 | 30385 |
| 450 | 20230720 | 132000 | 689226743300 | 90700 | 91000 | 91100 | 90700 | 8967 |
| 451 | 20230720 | 131900 | 688411784100 | 91000 | 91100 | 91200 | 91000 | 3220 |
| 452 | 20230720 | 131800 | 688118487500 | 91200 | 91100 | 91300 | 91000 | 2237 |
| 453 | 20230720 | 131700 | 687914701300 | 91100 | 91600 | 91700 | 91000 | 4863 |
| 454 | 20230720 | 131600 | 687470559300 | 91600 | 91600 | 91700 | 91500 | 5048 |
| 455 | 20230720 | 131500 | 687008257700 | 91600 | 91700 | 91800 | 91500 | 7780 |
| 456 | 20230720 | 131400 | 686294988200 | 91700 | 91300 | 91800 | 91200 | 9479 |
| 457 | 20230720 | 131300 | 685427216600 | 91300 | 90900 | 91400 | 90800 | 8970 |
| 458 | 20230720 | 131200 | 684609539700 | 90900 | 91000 | 91000 | 90700 | 8853 |
| 459 | 20230720 | 131100 | 683805284400 | 91000 | 90800 | 91000 | 90800 | 6542 |
| 460 | 20230720 | 131000 | 683210895500 | 90800 | 90800 | 91000 | 90800 | 4507 |
| 461 | 20230720 | 130900 | 682801274600 | 90800 | 90700 | 91000 | 90600 | 8912 |
| 462 | 20230720 | 130800 | 681991873400 | 90700 | 91000 | 91100 | 90600 | 9931 |
| 463 | 20230720 | 130700 | 681089770400 | 91000 | 91400 | 91400 | 91000 | 9579 |
| 464 | 20230720 | 130600 | 680217277600 | 91400 | 91600 | 91700 | 91400 | 4246 |
| 465 | 20230720 | 130500 | 679828900100 | 91600 | 91200 | 91700 | 91100 | 4221 |
| 466 | 20230720 | 130400 | 679443074900 | 91300 | 91200 | 91300 | 91000 | 9134 |
| 467 | 20230720 | 130300 | 678610827100 | 91100 | 91200 | 91400 | 91100 | 7277 |
| 468 | 20230720 | 130200 | 677946678000 | 91300 | 91700 | 91900 | 91200 | 7544 |
| 469 | 20230720 | 130100 | 677256144900 | 91700 | 91700 | 91800 | 91600 | 2306 |
| 470 | 20230720 | 130000 | 677044780600 | 91700 | 91900 | 92100 | 91600 | 6296 |
| 471 | 20230720 | 125900 | 676466728600 | 91800 | 92000 | 92000 | 91800 | 1664 |
| 472 | 20230720 | 125800 | 676313863700 | 91900 | 92100 | 92200 | 91900 | 2952 |
| 473 | 20230720 | 125700 | 676042122200 | 92100 | 92300 | 92300 | 92100 | 2728 |
| 474 | 20230720 | 125600 | 675790602300 | 92200 | 92500 | 92500 | 92200 | 6676 |
| 475 | 20230720 | 125500 | 675173770800 | 92500 | 92000 | 92500 | 92000 | 5655 |
| 476 | 20230720 | 125400 | 674651917000 | 92000 | 91900 | 92100 | 91800 | 6198 |
| 477 | 20230720 | 125300 | 674081913400 | 91900 | 91700 | 92000 | 91600 | 3543 |
| 478 | 20230720 | 125200 | 673756929700 | 91700 | 91500 | 91800 | 91500 | 3715 |
| 479 | 20230720 | 125100 | 673416312500 | 91500 | 91900 | 92000 | 91500 | 11940 |
| 480 | 20230720 | 125000 | 672321800200 | 91900 | 92100 | 92200 | 91900 | 4291 |
| 481 | 20230720 | 124900 | 671926946800 | 92000 | 92100 | 92200 | 92000 | 3806 |
| 482 | 20230720 | 124800 | 671576577000 | 92000 | 92200 | 92200 | 92000 | 4551 |
| 483 | 20230720 | 124700 | 671157634100 | 92200 | 92300 | 92400 | 92100 | 4745 |
| 484 | 20230720 | 124600 | 670719912700 | 92300 | 92400 | 92500 | 92300 | 1794 |
| 485 | 20230720 | 124500 | 670554194600 | 92400 | 92600 | 92600 | 92400 | 2388 |
| 486 | 20230720 | 124400 | 670333339500 | 92600 | 92200 | 92600 | 92200 | 3106 |
| 487 | 20230720 | 124300 | 670046385200 | 92200 | 92200 | 92300 | 92100 | 5149 |
| 488 | 20230720 | 124200 | 669571731500 | 92300 | 92400 | 92500 | 92200 | 4113 |
| 489 | 20230720 | 124100 | 669192218100 | 92500 | 92500 | 92600 | 92400 | 2041 |
| 490 | 20230720 | 124000 | 669003493600 | 92500 | 92400 | 92600 | 92300 | 3292 |
| 491 | 20230720 | 123900 | 668699291900 | 92500 | 92700 | 92700 | 92300 | 3204 |
| 492 | 20230720 | 123800 | 668402876600 | 92600 | 92900 | 92900 | 92500 | 3632 |
| 493 | 20230720 | 123700 | 668066023000 | 92900 | 92900 | 93000 | 92800 | 2664 |
| 494 | 20230720 | 123600 | 667818587100 | 92900 | 93000 | 93100 | 92800 | 2797 |
| 495 | 20230720 | 123500 | 667558627900 | 92900 | 92800 | 93000 | 92600 | 7106 |
| 496 | 20230720 | 123400 | 666898456400 | 92800 | 92300 | 92800 | 92200 | 5927 |
| 497 | 20230720 | 123300 | 666350731000 | 92300 | 92500 | 92500 | 92200 | 5855 |
| 498 | 20230720 | 123200 | 665810069800 | 92400 | 92800 | 92800 | 92400 | 5356 |
| 499 | 20230720 | 123100 | 665314338900 | 92700 | 92500 | 92800 | 92500 | 4422 |
| 500 | 20230720 | 123000 | 664904543000 | 92600 | 93100 | 93100 | 92500 | 17449 |
| 501 | 20230720 | 122900 | 663285281600 | 93100 | 93000 | 93200 | 93000 | 2324 |
| 502 | 20230720 | 122800 | 663068945300 | 93100 | 92700 | 93100 | 92700 | 5528 |
| 503 | 20230720 | 122700 | 662555697100 | 92700 | 93200 | 93200 | 92700 | 10609 |
| 504 | 20230720 | 122600 | 661570128300 | 93200 | 93100 | 93300 | 93100 | 2751 |
| 505 | 20230720 | 122500 | 661313875700 | 93200 | 93300 | 93300 | 93100 | 2351 |
| 506 | 20230720 | 122400 | 661094792300 | 93200 | 93400 | 93500 | 93100 | 4014 |
| 507 | 20230720 | 122300 | 660720305800 | 93400 | 93500 | 93800 | 93200 | 7509 |
| 508 | 20230720 | 122200 | 660017491800 | 93400 | 93000 | 93800 | 93000 | 8130 |
| 509 | 20230720 | 122100 | 659258534800 | 93000 | 93300 | 93400 | 92900 | 9509 |
| 510 | 20230720 | 122000 | 658373177600 | 93300 | 94000 | 94000 | 93300 | 13465 |
| 511 | 20230720 | 121900 | 657111866500 | 93900 | 93400 | 94000 | 93400 | 38886 |
| 512 | 20230720 | 121800 | 653463817700 | 93400 | 93200 | 93400 | 93100 | 9369 |
| 513 | 20230720 | 121700 | 652589778700 | 93200 | 92900 | 93300 | 92800 | 6786 |
| 514 | 20230720 | 121600 | 651958513700 | 92900 | 92500 | 93000 | 92500 | 4449 |
| 515 | 20230720 | 121500 | 651545416800 | 92600 | 93200 | 93200 | 92400 | 14736 |
| 516 | 20230720 | 121400 | 650177611400 | 93200 | 93400 | 93500 | 93100 | 11419 |
| 517 | 20230720 | 121300 | 649111594500 | 93400 | 93400 | 93500 | 93100 | 9676 |
| 518 | 20230720 | 121200 | 648208737600 | 93400 | 93000 | 93500 | 93000 | 10660 |
| 519 | 20230720 | 121100 | 647214660300 | 93000 | 93500 | 93700 | 92800 | 27300 |
| 520 | 20230720 | 121000 | 644668399100 | 93500 | 92900 | 93600 | 92800 | 43361 |
| 521 | 20230720 | 120900 | 640625614800 | 92900 | 92200 | 93000 | 92100 | 28563 |
| 522 | 20230720 | 120800 | 637980706900 | 92300 | 91700 | 92300 | 91700 | 10460 |
| 523 | 20230720 | 120700 | 637018021900 | 91700 | 91900 | 91900 | 91500 | 9258 |
| 524 | 20230720 | 120600 | 636168848500 | 91800 | 92000 | 92200 | 91600 | 20398 |
| 525 | 20230720 | 120500 | 634292557800 | 91900 | 91600 | 91900 | 91500 | 11184 |
| 526 | 20230720 | 120400 | 633266569100 | 91600 | 91400 | 91600 | 91300 | 6287 |
| 527 | 20230720 | 120300 | 632691485300 | 91400 | 91100 | 91500 | 91100 | 6087 |
| 528 | 20230720 | 120200 | 632135526400 | 91200 | 91400 | 91400 | 91100 | 4958 |
| 529 | 20230720 | 120100 | 631683052900 | 91400 | 91400 | 91500 | 91200 | 10194 |
| 530 | 20230720 | 120000 | 630751792200 | 91400 | 90700 | 91400 | 90600 | 11824 |
| 531 | 20230720 | 115900 | 629674598900 | 90700 | 90700 | 90800 | 90500 | 3959 |
| 532 | 20230720 | 115800 | 629315711800 | 90700 | 90700 | 90800 | 90600 | 1958 |
| 533 | 20230720 | 115700 | 629138117300 | 90600 | 90800 | 91000 | 90600 | 4222 |
| 534 | 20230720 | 115600 | 628754662100 | 90800 | 90500 | 90800 | 90500 | 2326 |
| 535 | 20230720 | 115500 | 628543720500 | 90500 | 90700 | 90800 | 90500 | 4974 |
| 536 | 20230720 | 115400 | 628092928900 | 90800 | 90900 | 90900 | 90700 | 2628 |
| 537 | 20230720 | 115300 | 627854368700 | 90900 | 91100 | 91100 | 90800 | 5709 |
| 538 | 20230720 | 115200 | 627334915700 | 91200 | 90600 | 91300 | 90500 | 15794 |
| 539 | 20230720 | 115100 | 625898106100 | 90700 | 89900 | 90700 | 89800 | 16427 |
| 540 | 20230720 | 115000 | 624417459400 | 89900 | 90300 | 90300 | 89900 | 27899 |
| 541 | 20230720 | 114900 | 621905769600 | 90200 | 90400 | 90500 | 90200 | 7795 |
| 542 | 20230720 | 114800 | 621201751400 | 90400 | 90700 | 90700 | 90300 | 5017 |
| 543 | 20230720 | 114700 | 620747758600 | 90600 | 90100 | 90800 | 90100 | 14942 |
| 544 | 20230720 | 114600 | 619398236900 | 90100 | 90400 | 90500 | 90100 | 13914 |
| 545 | 20230720 | 114500 | 618142682400 | 90500 | 90700 | 90800 | 90400 | 15893 |
| 546 | 20230720 | 114400 | 616703678800 | 90700 | 90800 | 90900 | 90700 | 3086 |
| 547 | 20230720 | 114300 | 616423565000 | 90800 | 90700 | 90900 | 90600 | 5003 |
| 548 | 20230720 | 114200 | 615969706500 | 90700 | 90700 | 90800 | 90600 | 9970 |
| 549 | 20230720 | 114100 | 615065666800 | 90800 | 91000 | 91000 | 90700 | 8765 |
| 550 | 20230720 | 114000 | 614269914500 | 91000 | 91500 | 91500 | 90900 | 8937 |
| 551 | 20230720 | 113900 | 613454741300 | 91400 | 91100 | 91500 | 91000 | 2455 |
| 552 | 20230720 | 113800 | 613230662700 | 91000 | 91100 | 91200 | 90800 | 7068 |
| 553 | 20230720 | 113700 | 612587819100 | 91100 | 91200 | 91300 | 91000 | 3066 |
| 554 | 20230720 | 113600 | 612308343200 | 91200 | 91300 | 91400 | 91100 | 2754 |
| 555 | 20230720 | 113500 | 612057118400 | 91400 | 91600 | 91700 | 91200 | 3082 |
| 556 | 20230720 | 113400 | 611775193800 | 91600 | 91700 | 91800 | 91600 | 2721 |
| 557 | 20230720 | 113300 | 611525714500 | 91700 | 91300 | 91800 | 91300 | 5579 |
| 558 | 20230720 | 113200 | 611014271000 | 91500 | 90900 | 91500 | 90800 | 7466 |
| 559 | 20230720 | 113100 | 610334490900 | 90900 | 91600 | 91600 | 90900 | 10119 |
| 560 | 20230720 | 113000 | 609411428800 | 91600 | 91600 | 91700 | 91600 | 3072 |
| 561 | 20230720 | 112900 | 609129906000 | 91700 | 91600 | 91900 | 91500 | 4088 |
| 562 | 20230720 | 112800 | 608755087600 | 91600 | 91700 | 91800 | 91600 | 5450 |
| 563 | 20230720 | 112700 | 608255447800 | 91700 | 91800 | 91800 | 91600 | 4851 |
| 564 | 20230720 | 112600 | 607810635400 | 91800 | 91800 | 92100 | 91600 | 16726 |
| 565 | 20230720 | 112500 | 606274306400 | 91800 | 91500 | 91900 | 91300 | 15569 |
| 566 | 20230720 | 112400 | 604847637500 | 91500 | 91000 | 91500 | 91000 | 15336 |
| 567 | 20230720 | 112300 | 603447921500 | 91100 | 90300 | 91200 | 90300 | 20538 |
| 568 | 20230720 | 112200 | 601584223100 | 90400 | 90900 | 91000 | 90200 | 24922 |
| 569 | 20230720 | 112100 | 599326531500 | 91000 | 91100 | 91200 | 90900 | 12954 |
| 570 | 20230720 | 112000 | 598147471800 | 91100 | 90500 | 91100 | 90500 | 22588 |
| 571 | 20230720 | 111900 | 596096039100 | 90500 | 91100 | 91300 | 90200 | 51599 |
| 572 | 20230720 | 111800 | 591415728200 | 91100 | 91600 | 91700 | 91100 | 22332 |
| 573 | 20230720 | 111700 | 589375230700 | 91600 | 91900 | 91900 | 91600 | 19532 |
| 574 | 20230720 | 111600 | 587584301800 | 91800 | 92000 | 92100 | 91700 | 9011 |
| 575 | 20230720 | 111500 | 586756968200 | 92000 | 92300 | 92300 | 92000 | 7260 |
| 576 | 20230720 | 111400 | 586088264300 | 92300 | 92400 | 92600 | 92200 | 5112 |
| 577 | 20230720 | 111300 | 585616130300 | 92600 | 92400 | 92800 | 92300 | 13267 |
| 578 | 20230720 | 111200 | 584387830000 | 92500 | 91600 | 92600 | 91600 | 26213 |
| 579 | 20230720 | 111100 | 581970633500 | 91700 | 91900 | 92000 | 91600 | 15491 |
| 580 | 20230720 | 111000 | 580547908000 | 92000 | 92000 | 92300 | 91900 | 23013 |
| 581 | 20230720 | 110900 | 578429384900 | 92000 | 91900 | 92000 | 91300 | 31571 |
| 582 | 20230720 | 110800 | 575535510200 | 92000 | 92900 | 92900 | 91900 | 61270 |
| 583 | 20230720 | 110700 | 569876609900 | 92900 | 92900 | 93000 | 92800 | 6973 |
| 584 | 20230720 | 110600 | 569229046200 | 92900 | 93000 | 93100 | 92700 | 17365 |
| 585 | 20230720 | 110500 | 567616588100 | 93000 | 93400 | 93400 | 93000 | 19820 |
| 586 | 20230720 | 110400 | 565770890400 | 93400 | 93600 | 93700 | 93300 | 11021 |
| 587 | 20230720 | 110300 | 564741246700 | 93700 | 93800 | 93900 | 93600 | 3934 |
| 588 | 20230720 | 110200 | 564372570600 | 93800 | 93500 | 93800 | 93400 | 8796 |
| 589 | 20230720 | 110100 | 563549678100 | 93400 | 93500 | 93500 | 93400 | 2944 |
| 590 | 20230720 | 110000 | 563274610900 | 93400 | 93500 | 93600 | 93400 | 2252 |
| 591 | 20230720 | 105900 | 563064150000 | 93400 | 93600 | 93600 | 93400 | 3962 |
| 592 | 20230720 | 105800 | 562693697000 | 93500 | 93400 | 93600 | 93300 | 2993 |
| 593 | 20230720 | 105700 | 562413997700 | 93400 | 93800 | 93800 | 93300 | 15270 |
| 594 | 20230720 | 105600 | 560985955900 | 93700 | 94000 | 94000 | 93600 | 6158 |
| 595 | 20230720 | 105500 | 560408526600 | 94000 | 93800 | 94000 | 93700 | 14417 |
| 596 | 20230720 | 105400 | 559056279900 | 93700 | 93900 | 94100 | 93700 | 5970 |
| 597 | 20230720 | 105300 | 558495805000 | 93900 | 93900 | 94100 | 93600 | 12887 |
| 598 | 20230720 | 105200 | 557286215400 | 94000 | 94300 | 94400 | 93900 | 8975 |
| 599 | 20230720 | 105100 | 556441356900 | 94200 | 94600 | 94600 | 94000 | 7792 |
| 600 | 20230720 | 105000 | 555706709700 | 94600 | 94200 | 94800 | 94100 | 8515 |
| 601 | 20230720 | 104900 | 554901747400 | 94100 | 94900 | 95000 | 94000 | 25445 |
| 602 | 20230720 | 104800 | 552494181900 | 94900 | 94300 | 95000 | 94300 | 39413 |
| 603 | 20230720 | 104700 | 548764116200 | 94300 | 93900 | 94400 | 93900 | 8553 |
| 604 | 20230720 | 104600 | 547958449200 | 94000 | 93600 | 94000 | 93400 | 7411 |
| 605 | 20230720 | 104500 | 547264913700 | 93500 | 93800 | 93900 | 93400 | 8198 |
| 606 | 20230720 | 104400 | 546497342200 | 93800 | 93800 | 93900 | 93700 | 3197 |
| 607 | 20230720 | 104300 | 546197531800 | 93800 | 93800 | 93900 | 93700 | 3321 |
| 608 | 20230720 | 104200 | 545886145600 | 93800 | 94000 | 94000 | 93800 | 5239 |
| 609 | 20230720 | 104100 | 545394436700 | 94000 | 93900 | 94000 | 93800 | 2992 |
| 610 | 20230720 | 104000 | 545113637600 | 93800 | 93900 | 94000 | 93700 | 3759 |
| 611 | 20230720 | 103900 | 544760693300 | 93900 | 94300 | 94400 | 93600 | 10106 |
| 612 | 20230720 | 103800 | 543811301500 | 94400 | 94300 | 94500 | 94200 | 13140 |
| 613 | 20230720 | 103700 | 542570915200 | 94300 | 94200 | 94400 | 94100 | 13127 |
| 614 | 20230720 | 103600 | 541333279500 | 94200 | 93500 | 94200 | 93500 | 14311 |
| 615 | 20230720 | 103500 | 539989281200 | 93500 | 93100 | 93700 | 93000 | 12912 |
| 616 | 20230720 | 103400 | 538785541800 | 93100 | 93400 | 93500 | 93100 | 9694 |
| 617 | 20230720 | 103300 | 537881694500 | 93500 | 93400 | 93600 | 93300 | 5697 |
| 618 | 20230720 | 103200 | 537349111700 | 93400 | 93500 | 93600 | 93300 | 5584 |
| 619 | 20230720 | 103100 | 536827583100 | 93400 | 93500 | 93700 | 93400 | 4273 |
| 620 | 20230720 | 103000 | 536427946800 | 93500 | 93900 | 94100 | 93500 | 9946 |
| 621 | 20230720 | 102900 | 535494391600 | 93900 | 93400 | 93900 | 93200 | 6122 |
| 622 | 20230720 | 102800 | 534921968000 | 93300 | 93200 | 93400 | 93100 | 10427 |
| 623 | 20230720 | 102700 | 533950005800 | 93300 | 93600 | 93700 | 93100 | 27996 |
| 624 | 20230720 | 102600 | 531335730900 | 93600 | 93800 | 94200 | 93600 | 15985 |
| 625 | 20230720 | 102500 | 529837451400 | 93700 | 94200 | 94300 | 93700 | 14414 |
| 626 | 20230720 | 102400 | 528483084900 | 94300 | 94400 | 94800 | 94200 | 13493 |
| 627 | 20230720 | 102300 | 527206704000 | 94600 | 93800 | 94700 | 93700 | 10706 |
| 628 | 20230720 | 102200 | 526198047600 | 93800 | 93600 | 93900 | 93500 | 11509 |
| 629 | 20230720 | 102100 | 525120181100 | 93600 | 93600 | 94200 | 93500 | 14307 |
| 630 | 20230720 | 102000 | 523777416500 | 93600 | 94700 | 94800 | 93400 | 44088 |
| 631 | 20230720 | 101900 | 519640515700 | 94700 | 94700 | 94800 | 94500 | 7245 |
| 632 | 20230720 | 101800 | 518954420700 | 94500 | 94300 | 94800 | 94200 | 12635 |
| 633 | 20230720 | 101700 | 517762202100 | 94200 | 94600 | 94700 | 94200 | 11524 |
| 634 | 20230720 | 101600 | 516675525600 | 94500 | 95000 | 95000 | 94300 | 14333 |
| 635 | 20230720 | 101500 | 515319707600 | 95000 | 94700 | 95400 | 94700 | 20509 |
| 636 | 20230720 | 101400 | 513370048300 | 94700 | 94200 | 94900 | 94200 | 8196 |
| 637 | 20230720 | 101300 | 512595257800 | 94200 | 94600 | 94700 | 94100 | 17617 |
| 638 | 20230720 | 101200 | 510933705400 | 94600 | 94600 | 95000 | 94600 | 14105 |
| 639 | 20230720 | 101100 | 509596694000 | 94700 | 94700 | 95100 | 94500 | 17357 |
| 640 | 20230720 | 101000 | 507951099100 | 94700 | 95200 | 95300 | 94500 | 17541 |
| 641 | 20230720 | 100900 | 506287040000 | 95200 | 94800 | 95700 | 94700 | 44583 |
| 642 | 20230720 | 100800 | 502034485700 | 94700 | 94700 | 94800 | 94400 | 17579 |
| 643 | 20230720 | 100700 | 500371741900 | 94600 | 94200 | 94800 | 93400 | 30058 |
| 644 | 20230720 | 100600 | 497542622000 | 94200 | 94800 | 95300 | 93400 | 42155 |
| 645 | 20230720 | 100500 | 493561735400 | 94900 | 95400 | 96200 | 94500 | 138965 |
| 646 | 20230720 | 100400 | 480271943500 | 95400 | 94600 | 95500 | 94500 | 77009 |
| 647 | 20230720 | 100300 | 472954365000 | 94900 | 94700 | 94900 | 94300 | 35895 |
| 648 | 20230720 | 100200 | 469556025700 | 94700 | 94000 | 95000 | 93900 | 69795 |
| 649 | 20230720 | 100100 | 462963685000 | 93900 | 92700 | 94000 | 92600 | 40291 |
| 650 | 20230720 | 100000 | 459197915200 | 92700 | 92700 | 93000 | 92500 | 13065 |
| 651 | 20230720 | 095900 | 457986139900 | 92700 | 92600 | 92700 | 92300 | 27085 |
| 652 | 20230720 | 095800 | 455481401800 | 92600 | 93200 | 93300 | 92600 | 23025 |
| 653 | 20230720 | 095700 | 453342651500 | 93200 | 92900 | 93200 | 92800 | 10393 |
| 654 | 20230720 | 095600 | 452376311000 | 92900 | 92600 | 93000 | 92600 | 10086 |
| 655 | 20230720 | 095500 | 451440968900 | 92700 | 93200 | 93300 | 92300 | 29727 |
| 656 | 20230720 | 095400 | 448683960500 | 93200 | 93700 | 93800 | 93100 | 17305 |
| 657 | 20230720 | 095300 | 447066798200 | 93700 | 93300 | 93800 | 93200 | 16704 |
| 658 | 20230720 | 095200 | 445503776800 | 93300 | 93100 | 93300 | 92700 | 16252 |
| 659 | 20230720 | 095100 | 443992623100 | 93100 | 93400 | 93900 | 92900 | 27959 |
| 660 | 20230720 | 095000 | 441379662900 | 93400 | 92300 | 94000 | 92200 | 46215 |
| 661 | 20230720 | 094900 | 437071185200 | 92300 | 92700 | 92900 | 92300 | 31402 |
| 662 | 20230720 | 094800 | 434164108200 | 92700 | 93200 | 93300 | 92400 | 52442 |
| 663 | 20230720 | 094700 | 429300590100 | 93300 | 93600 | 93700 | 92600 | 76794 |
| 664 | 20230720 | 094600 | 422158066900 | 93600 | 94500 | 94600 | 93500 | 39322 |
| 665 | 20230720 | 094500 | 418459723400 | 94500 | 94500 | 94900 | 94300 | 39666 |
| 666 | 20230720 | 094400 | 414706536300 | 94400 | 93500 | 94500 | 93200 | 33390 |
| 667 | 20230720 | 094300 | 411579388100 | 93500 | 93700 | 94400 | 93400 | 49433 |
| 668 | 20230720 | 094200 | 406935746100 | 93700 | 95000 | 95000 | 93400 | 96470 |
| 669 | 20230720 | 094100 | 397864695300 | 94900 | 94800 | 95400 | 94400 | 53459 |
| 670 | 20230720 | 094000 | 392800630100 | 94700 | 95400 | 96200 | 94500 | 130031 |
| 671 | 20230720 | 093900 | 380382580200 | 95500 | 95100 | 95800 | 94400 | 76665 |
| 672 | 20230720 | 093800 | 373088407200 | 95100 | 95800 | 96000 | 94200 | 114617 |
| 673 | 20230720 | 093700 | 362186657400 | 96000 | 93700 | 96000 | 93000 | 231123 |
| 674 | 20230720 | 093600 | 340288865300 | 93700 | 92700 | 94200 | 92600 | 158609 |
| 675 | 20230720 | 093500 | 325450251600 | 92700 | 91400 | 92800 | 91200 | 51922 |
| 676 | 20230720 | 093400 | 320665178200 | 91300 | 91900 | 92000 | 91100 | 46926 |
| 677 | 20230720 | 093300 | 316377335300 | 91900 | 91000 | 92700 | 90900 | 75168 |
| 678 | 20230720 | 093200 | 309472016800 | 91000 | 93200 | 93300 | 90700 | 116974 |
| 679 | 20230720 | 093100 | 298755012800 | 93000 | 93800 | 94000 | 92000 | 115030 |
| 680 | 20230720 | 093000 | 288087143400 | 93900 | 93100 | 94100 | 92200 | 116795 |
| 681 | 20230720 | 092900 | 277199460700 | 93200 | 93500 | 94200 | 92200 | 189672 |
| 682 | 20230720 | 092800 | 259514704400 | 93500 | 92200 | 93700 | 92100 | 173805 |
| 683 | 20230720 | 092700 | 243384711300 | 92100 | 90900 | 92400 | 90400 | 210260 |
| 684 | 20230720 | 092600 | 224198864900 | 90900 | 90100 | 90900 | 88700 | 198848 |
| 685 | 20230720 | 092500 | 206340130900 | 90200 | 89400 | 90400 | 89300 | 240955 |
| 686 | 20230720 | 092400 | 184725420100 | 88500 | 88500 | 88500 | 88500 | 0 |
| 687 | 20230720 | 092300 | 184725420100 | 88500 | 88000 | 88600 | 87900 | 67126 |
| 688 | 20230720 | 092200 | 178794592200 | 88000 | 87200 | 88000 | 86900 | 150087 |
| 689 | 20230720 | 092100 | 165667295500 | 87000 | 85700 | 87200 | 85500 | 107068 |
| 690 | 20230720 | 092000 | 156407834800 | 85600 | 84800 | 85800 | 84400 | 68087 |
| 691 | 20230720 | 091900 | 150615621100 | 84800 | 87400 | 87600 | 84600 | 178486 |
| 692 | 20230720 | 091800 | 135319492900 | 87300 | 86500 | 87800 | 86300 | 233962 |
| 693 | 20230720 | 091700 | 114962871400 | 86300 | 84800 | 86500 | 84500 | 185992 |
| 694 | 20230720 | 091600 | 99091894800 | 84800 | 84300 | 84900 | 84000 | 134125 |
| 695 | 20230720 | 091500 | 87751037600 | 84300 | 83400 | 84700 | 83300 | 137803 |
| 696 | 20230720 | 091400 | 76165256100 | 83400 | 82600 | 83900 | 82500 | 90201 |
| 697 | 20230720 | 091300 | 68641678500 | 82700 | 82400 | 83800 | 82100 | 89729 |
| 698 | 20230720 | 091200 | 61195988200 | 82500 | 82200 | 83200 | 82000 | 59594 |
| 699 | 20230720 | 091100 | 56274610400 | 82000 | 82500 | 82600 | 81800 | 55997 |
| 700 | 20230720 | 091000 | 51672120100 | 82100 | 81300 | 83000 | 81000 | 108665 |
| 701 | 20230720 | 090900 | 42740223900 | 81300 | 80300 | 81700 | 79900 | 39585 |
| 702 | 20230720 | 090800 | 39531951400 | 80300 | 79900 | 80400 | 79200 | 27983 |
| 703 | 20230720 | 090700 | 37303206100 | 79900 | 80400 | 80600 | 79700 | 22658 |
| 704 | 20230720 | 090600 | 35487783500 | 80400 | 80100 | 81100 | 80100 | 42596 |
| 705 | 20230720 | 090500 | 32052833700 | 80100 | 80500 | 80600 | 79700 | 21713 |
| 706 | 20230720 | 090400 | 30311639900 | 80600 | 79400 | 80900 | 78900 | 47224 |
| 707 | 20230720 | 090300 | 26545807200 | 79300 | 79700 | 80700 | 79300 | 42494 |
| 708 | 20230720 | 090200 | 23157917600 | 79600 | 80900 | 81000 | 79400 | 74358 |
| 709 | 20230720 | 090100 | 17221577600 | 80900 | 82400 | 82600 | 80700 | 57430 |
| 710 | 20230720 | 090000 | 12543222800 | 82300 | 80600 | 82600 | 80500 | 147247 |