39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 3 | 20230830 | 205400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20230830 | 205300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20230830 | 205200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20230830 | 205100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20230830 | 205000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20230830 | 204900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20230830 | 204800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20230830 | 204700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20230830 | 204600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20230830 | 204500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20230830 | 204400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20230830 | 204300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20230830 | 204200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20230830 | 204100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20230830 | 204000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20230830 | 203900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20230830 | 203800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20230830 | 203700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20230830 | 203600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20230830 | 203500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20230830 | 203400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20230830 | 203300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20230830 | 203200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20230830 | 203100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20230830 | 203000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20230830 | 202900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20230830 | 202800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20230830 | 202700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20230830 | 202600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20230830 | 202500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 33 | 20230830 | 202400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20230830 | 202300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20230830 | 202200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20230830 | 202100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20230830 | 202000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20230830 | 201900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20230830 | 201800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20230830 | 201700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20230830 | 201600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20230830 | 201500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20230830 | 201400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20230830 | 201300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20230830 | 201200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20230830 | 201100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20230830 | 201000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20230830 | 200900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20230830 | 200800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20230830 | 200700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20230830 | 200600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20230830 | 200500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20230830 | 200400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20230830 | 200300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20230830 | 200200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20230830 | 200100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20230830 | 200000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20230830 | 195900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20230830 | 195800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20230830 | 195700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20230830 | 195600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20230830 | 195500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 63 | 20230830 | 195400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20230830 | 195300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20230830 | 195200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20230830 | 195100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20230830 | 195000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20230830 | 194900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20230830 | 194800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20230830 | 194700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20230830 | 194600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20230830 | 194500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20230830 | 194400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20230830 | 194300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20230830 | 194200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20230830 | 194100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20230830 | 194000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20230830 | 193900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20230830 | 193800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20230830 | 193700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20230830 | 193600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20230830 | 193500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20230830 | 193400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20230830 | 193300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20230830 | 193200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20230830 | 193100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20230830 | 193000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20230830 | 192900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20230830 | 192800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20230830 | 192700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20230830 | 192600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20230830 | 192500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 93 | 20230830 | 192400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20230830 | 192300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20230830 | 192200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20230830 | 192100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20230830 | 192000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20230830 | 191900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20230830 | 191800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20230830 | 191700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20230830 | 191600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20230830 | 191500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20230830 | 191400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20230830 | 191300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20230830 | 191200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20230830 | 191100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20230830 | 191000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20230830 | 190900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20230830 | 190800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20230830 | 190700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20230830 | 190600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20230830 | 190500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20230830 | 190400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20230830 | 190300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20230830 | 190200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20230830 | 190100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20230830 | 190000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20230830 | 185900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20230830 | 185800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20230830 | 185700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20230830 | 185600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20230830 | 185500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 123 | 20230830 | 185400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20230830 | 185300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20230830 | 185200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20230830 | 185100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20230830 | 185000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20230830 | 184900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20230830 | 184800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20230830 | 184700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20230830 | 184600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20230830 | 184500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20230830 | 184400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20230830 | 184300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20230830 | 184200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20230830 | 184100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20230830 | 184000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20230830 | 183900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20230830 | 183800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20230830 | 183700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20230830 | 183600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20230830 | 183500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20230830 | 183400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20230830 | 183300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20230830 | 183200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20230830 | 183100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20230830 | 183000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20230830 | 182900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20230830 | 182800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20230830 | 182700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20230830 | 182600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20230830 | 182500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 153 | 20230830 | 182400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20230830 | 182300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20230830 | 182200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20230830 | 182100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20230830 | 182000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20230830 | 181900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20230830 | 181800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20230830 | 181700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20230830 | 181600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20230830 | 181500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20230830 | 181400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20230830 | 181300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20230830 | 181200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20230830 | 181100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20230830 | 181000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20230830 | 180900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20230830 | 180800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20230830 | 180700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20230830 | 180600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20230830 | 180500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20230830 | 180400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20230830 | 180300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20230830 | 180200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20230830 | 180100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20230830 | 180000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20230830 | 175900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20230830 | 175800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20230830 | 175700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20230830 | 175600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20230830 | 175500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 183 | 20230830 | 175400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20230830 | 175300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20230830 | 175200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20230830 | 175100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20230830 | 175000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20230830 | 174900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20230830 | 174800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20230830 | 174700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20230830 | 174600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20230830 | 174500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20230830 | 174400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20230830 | 174300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20230830 | 174200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20230830 | 174100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20230830 | 174000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20230830 | 173900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20230830 | 173800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20230830 | 173700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20230830 | 173600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20230830 | 173500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20230830 | 173400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20230830 | 173300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20230830 | 173200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20230830 | 173100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20230830 | 173000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20230830 | 172900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20230830 | 172800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20230830 | 172700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20230830 | 172600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20230830 | 172500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 213 | 20230830 | 172400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20230830 | 172300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20230830 | 172200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20230830 | 172100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20230830 | 172000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20230830 | 171900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20230830 | 171800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20230830 | 171700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20230830 | 171600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20230830 | 171500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20230830 | 171400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20230830 | 171300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20230830 | 171200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20230830 | 171100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20230830 | 171000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20230830 | 170900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20230830 | 170800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20230830 | 170700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20230830 | 170600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20230830 | 170500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20230830 | 170400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20230830 | 170300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20230830 | 170200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20230830 | 170100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20230830 | 170000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20230830 | 165900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20230830 | 165800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20230830 | 165700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20230830 | 165600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20230830 | 165500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 243 | 20230830 | 165400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20230830 | 165300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20230830 | 165200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20230830 | 165100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20230830 | 165000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20230830 | 164900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20230830 | 164800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20230830 | 164700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20230830 | 164600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20230830 | 164500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20230830 | 164400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20230830 | 164300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20230830 | 164200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20230830 | 164100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20230830 | 164000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 258 | 20230830 | 163900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 259 | 20230830 | 163800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 260 | 20230830 | 163700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 261 | 20230830 | 163600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 262 | 20230830 | 163500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 263 | 20230830 | 163400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 264 | 20230830 | 163300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 265 | 20230830 | 163200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 266 | 20230830 | 163100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 267 | 20230830 | 163000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 268 | 20230830 | 162900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 269 | 20230830 | 162800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 270 | 20230830 | 162700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 271 | 20230830 | 162600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 272 | 20230830 | 162500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 273 | 20230830 | 162400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 274 | 20230830 | 162300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 275 | 20230830 | 162200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 276 | 20230830 | 162100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 277 | 20230830 | 162000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 278 | 20230830 | 161900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 279 | 20230830 | 161800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 280 | 20230830 | 161700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 281 | 20230830 | 161600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 282 | 20230830 | 161500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 283 | 20230830 | 161400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 284 | 20230830 | 161300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 285 | 20230830 | 161200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 286 | 20230830 | 161100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 287 | 20230830 | 161000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 288 | 20230830 | 160900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 289 | 20230830 | 160800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 290 | 20230830 | 160700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 291 | 20230830 | 160600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 292 | 20230830 | 160500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 293 | 20230830 | 160400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 294 | 20230830 | 160300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 295 | 20230830 | 160200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 296 | 20230830 | 160100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 297 | 20230830 | 160000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 298 | 20230830 | 155900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 299 | 20230830 | 155800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 300 | 20230830 | 155700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 301 | 20230830 | 155600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 302 | 20230830 | 155500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 303 | 20230830 | 155400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 304 | 20230830 | 155300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 305 | 20230830 | 155200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 306 | 20230830 | 155100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 307 | 20230830 | 155000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 308 | 20230830 | 154900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 309 | 20230830 | 154800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 310 | 20230830 | 154700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 311 | 20230830 | 154600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 312 | 20230830 | 154500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 313 | 20230830 | 154400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 314 | 20230830 | 154300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 315 | 20230830 | 154200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 316 | 20230830 | 154100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 317 | 20230830 | 154000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 318 | 20230830 | 153900 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 319 | 20230830 | 153800 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 320 | 20230830 | 153700 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 321 | 20230830 | 153600 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 322 | 20230830 | 153500 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 323 | 20230830 | 153400 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 324 | 20230830 | 153300 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 325 | 20230830 | 153200 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 326 | 20230830 | 153100 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 0 |
| 327 | 20230830 | 153000 | 96979120100 | 96400 | 96400 | 96400 | 96400 | 9557 |
| 328 | 20230830 | 152900 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 329 | 20230830 | 152800 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 330 | 20230830 | 152700 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 331 | 20230830 | 152600 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 332 | 20230830 | 152500 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 333 | 20230830 | 152400 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 334 | 20230830 | 152300 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 335 | 20230830 | 152200 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 336 | 20230830 | 152100 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 337 | 20230830 | 152000 | 96057825300 | 95900 | 95900 | 95900 | 95900 | 0 |
| 338 | 20230830 | 151900 | 96057825300 | 95900 | 95900 | 96000 | 95800 | 736 |
| 339 | 20230830 | 151800 | 95987250800 | 96000 | 95800 | 96000 | 95600 | 2165 |
| 340 | 20230830 | 151700 | 95779995800 | 95700 | 95900 | 96000 | 95700 | 2277 |
| 341 | 20230830 | 151600 | 95561821100 | 95900 | 96000 | 96100 | 95900 | 564 |
| 342 | 20230830 | 151500 | 95507668100 | 96000 | 96000 | 96100 | 95800 | 1506 |
| 343 | 20230830 | 151400 | 95363193300 | 96000 | 96300 | 96300 | 96000 | 4180 |
| 344 | 20230830 | 151300 | 94961522800 | 96300 | 96300 | 96300 | 96200 | 460 |
| 345 | 20230830 | 151200 | 94917240000 | 96300 | 96300 | 96300 | 96200 | 610 |
| 346 | 20230830 | 151100 | 94858536600 | 96300 | 96300 | 96300 | 96200 | 453 |
| 347 | 20230830 | 151000 | 94814946600 | 96300 | 96300 | 96400 | 96200 | 450 |
| 348 | 20230830 | 150900 | 94771627900 | 96200 | 96300 | 96400 | 96200 | 654 |
| 349 | 20230830 | 150800 | 94708660300 | 96300 | 96400 | 96400 | 96200 | 674 |
| 350 | 20230830 | 150700 | 94643790800 | 96400 | 96300 | 96400 | 96200 | 841 |
| 351 | 20230830 | 150600 | 94562797800 | 96300 | 96400 | 96500 | 96300 | 384 |
| 352 | 20230830 | 150500 | 94525781100 | 96400 | 96600 | 96600 | 96400 | 347 |
| 353 | 20230830 | 150400 | 94492320600 | 96600 | 96700 | 96700 | 96400 | 1142 |
| 354 | 20230830 | 150300 | 94382069600 | 96700 | 96500 | 96800 | 96500 | 1869 |
| 355 | 20230830 | 150200 | 94201354900 | 96500 | 96300 | 96500 | 96300 | 1599 |
| 356 | 20230830 | 150100 | 94047193900 | 96200 | 96200 | 96300 | 96200 | 738 |
| 357 | 20230830 | 150000 | 93976137800 | 96300 | 96200 | 96300 | 96200 | 542 |
| 358 | 20230830 | 145900 | 93923992200 | 96300 | 96200 | 96300 | 96100 | 436 |
| 359 | 20230830 | 145800 | 93882040200 | 96200 | 96100 | 96300 | 96100 | 514 |
| 360 | 20230830 | 145700 | 93832575600 | 96200 | 96100 | 96200 | 96100 | 243 |
| 361 | 20230830 | 145600 | 93809212800 | 96200 | 96100 | 96300 | 96100 | 533 |
| 362 | 20230830 | 145500 | 93757957500 | 96100 | 96300 | 96300 | 96100 | 511 |
| 363 | 20230830 | 145400 | 93708801700 | 96300 | 96200 | 96300 | 96200 | 265 |
| 364 | 20230830 | 145300 | 93683306400 | 96200 | 96100 | 96200 | 96000 | 1025 |
| 365 | 20230830 | 145200 | 93584742700 | 96000 | 96100 | 96100 | 96000 | 343 |
| 366 | 20230830 | 145100 | 93551812600 | 96000 | 96000 | 96100 | 96000 | 160 |
| 367 | 20230830 | 145000 | 93536447300 | 96100 | 96100 | 96100 | 96000 | 324 |
| 368 | 20230830 | 144900 | 93505326200 | 96100 | 96000 | 96100 | 96000 | 138 |
| 369 | 20230830 | 144800 | 93492077800 | 96000 | 96100 | 96200 | 96000 | 590 |
| 370 | 20230830 | 144700 | 93435394200 | 96000 | 96000 | 96000 | 95900 | 515 |
| 371 | 20230830 | 144600 | 93385961100 | 96000 | 96000 | 96100 | 96000 | 346 |
| 372 | 20230830 | 144500 | 93352744800 | 96100 | 96000 | 96200 | 95900 | 1374 |
| 373 | 20230830 | 144400 | 93220797200 | 96000 | 96000 | 96100 | 95900 | 1445 |
| 374 | 20230830 | 144300 | 93082105300 | 96000 | 96200 | 96200 | 96000 | 1410 |
| 375 | 20230830 | 144200 | 92946662700 | 96300 | 96200 | 96300 | 96200 | 230 |
| 376 | 20230830 | 144100 | 92924532200 | 96200 | 96100 | 96200 | 96100 | 444 |
| 377 | 20230830 | 144000 | 92881859700 | 96100 | 96300 | 96300 | 96100 | 817 |
| 378 | 20230830 | 143900 | 92803323200 | 96300 | 96200 | 96300 | 96100 | 1148 |
| 379 | 20230830 | 143800 | 92692882100 | 96200 | 96400 | 96400 | 96200 | 249 |
| 380 | 20230830 | 143700 | 92668912600 | 96400 | 96400 | 96400 | 96300 | 82 |
| 381 | 20230830 | 143600 | 92661008800 | 96400 | 96500 | 96500 | 96400 | 122 |
| 382 | 20230830 | 143500 | 92649243500 | 96500 | 96300 | 96600 | 96300 | 861 |
| 383 | 20230830 | 143400 | 92566247100 | 96400 | 96400 | 96500 | 96300 | 165 |
| 384 | 20230830 | 143300 | 92550335100 | 96300 | 96400 | 96400 | 96100 | 1603 |
| 385 | 20230830 | 143200 | 92396042800 | 96500 | 96600 | 96600 | 96500 | 681 |
| 386 | 20230830 | 143100 | 92330316500 | 96500 | 96500 | 96600 | 96500 | 583 |
| 387 | 20230830 | 143000 | 92274043800 | 96600 | 96600 | 96600 | 96500 | 231 |
| 388 | 20230830 | 142900 | 92251744200 | 96500 | 96600 | 96700 | 96500 | 382 |
| 389 | 20230830 | 142800 | 92214847100 | 96600 | 96700 | 96700 | 96600 | 320 |
| 390 | 20230830 | 142700 | 92183924200 | 96700 | 96800 | 96800 | 96700 | 328 |
| 391 | 20230830 | 142600 | 92152185900 | 96800 | 96800 | 96900 | 96700 | 253 |
| 392 | 20230830 | 142500 | 92127695500 | 96800 | 96900 | 97000 | 96800 | 529 |
| 393 | 20230830 | 142400 | 92076418200 | 96800 | 96700 | 96800 | 96700 | 599 |
| 394 | 20230830 | 142300 | 92018475000 | 96700 | 96600 | 96700 | 96500 | 884 |
| 395 | 20230830 | 142200 | 91933023300 | 96600 | 96400 | 96600 | 96400 | 599 |
| 396 | 20230830 | 142100 | 91875220400 | 96400 | 96500 | 96500 | 96400 | 7 |
| 397 | 20230830 | 142000 | 91874545000 | 96400 | 96400 | 96500 | 96400 | 306 |
| 398 | 20230830 | 141900 | 91845041900 | 96400 | 96400 | 96500 | 96400 | 209 |
| 399 | 20230830 | 141800 | 91824892900 | 96400 | 96400 | 96500 | 96400 | 67 |
| 400 | 20230830 | 141700 | 91818430700 | 96400 | 96500 | 96600 | 96400 | 294 |
| 401 | 20230830 | 141600 | 91790058600 | 96600 | 96600 | 96700 | 96500 | 482 |
| 402 | 20230830 | 141500 | 91743503000 | 96600 | 96700 | 96700 | 96600 | 367 |
| 403 | 20230830 | 141400 | 91708049800 | 96600 | 96500 | 96700 | 96400 | 242 |
| 404 | 20230830 | 141300 | 91684669000 | 96500 | 96300 | 96600 | 96300 | 560 |
| 405 | 20230830 | 141200 | 91630643900 | 96300 | 96300 | 96300 | 96300 | 1443 |
| 406 | 20230830 | 141100 | 91491683000 | 96200 | 96300 | 96300 | 96200 | 777 |
| 407 | 20230830 | 141000 | 91416859900 | 96200 | 96200 | 96300 | 96200 | 689 |
| 408 | 20230830 | 140900 | 91350531300 | 96200 | 96300 | 96300 | 96200 | 224 |
| 409 | 20230830 | 140800 | 91328981200 | 96400 | 96400 | 96400 | 96100 | 4473 |
| 410 | 20230830 | 140700 | 90898536500 | 96400 | 96400 | 96400 | 96300 | 85 |
| 411 | 20230830 | 140600 | 90890345000 | 96400 | 96400 | 96500 | 96300 | 570 |
| 412 | 20230830 | 140500 | 90835399900 | 96400 | 96500 | 96600 | 96400 | 203 |
| 413 | 20230830 | 140400 | 90815807400 | 96500 | 96500 | 96600 | 96500 | 410 |
| 414 | 20230830 | 140300 | 90776238100 | 96500 | 96400 | 96600 | 96400 | 1075 |
| 415 | 20230830 | 140200 | 90672515400 | 96400 | 96300 | 96400 | 96300 | 185 |
| 416 | 20230830 | 140100 | 90654689200 | 96400 | 96300 | 96400 | 96300 | 303 |
| 417 | 20230830 | 140000 | 90625484300 | 96400 | 96400 | 96500 | 96300 | 555 |
| 418 | 20230830 | 135900 | 90571982500 | 96400 | 96200 | 96400 | 96200 | 475 |
| 419 | 20230830 | 135800 | 90526265900 | 96300 | 96400 | 96400 | 96300 | 219 |
| 420 | 20230830 | 135700 | 90505174100 | 96300 | 96400 | 96500 | 96300 | 982 |
| 421 | 20230830 | 135600 | 90410550300 | 96500 | 96200 | 96500 | 96100 | 1204 |
| 422 | 20230830 | 135500 | 90294597700 | 96200 | 96200 | 96300 | 96100 | 573 |
| 423 | 20230830 | 135400 | 90239474900 | 96200 | 96200 | 96300 | 96200 | 1054 |
| 424 | 20230830 | 135300 | 90138080000 | 96200 | 96200 | 96300 | 96200 | 596 |
| 425 | 20230830 | 135200 | 90080727300 | 96200 | 96300 | 96400 | 96200 | 1720 |
| 426 | 20230830 | 135100 | 89915174800 | 96400 | 96600 | 96600 | 96300 | 2510 |
| 427 | 20230830 | 135000 | 89673176900 | 96600 | 96500 | 96700 | 96500 | 1034 |
| 428 | 20230830 | 134900 | 89573383700 | 96700 | 96900 | 96900 | 96500 | 4941 |
| 429 | 20230830 | 134800 | 89095315800 | 96900 | 97000 | 97000 | 96900 | 319 |
| 430 | 20230830 | 134700 | 89064396600 | 97000 | 97000 | 97000 | 97000 | 250 |
| 431 | 20230830 | 134600 | 89040146600 | 96900 | 97000 | 97100 | 96900 | 498 |
| 432 | 20230830 | 134500 | 88991876300 | 97000 | 97000 | 97100 | 96900 | 398 |
| 433 | 20230830 | 134400 | 88953272000 | 97000 | 97000 | 97100 | 97000 | 272 |
| 434 | 20230830 | 134300 | 88926873400 | 97000 | 97100 | 97200 | 97000 | 811 |
| 435 | 20230830 | 134200 | 88848201900 | 97200 | 97000 | 97200 | 97000 | 348 |
| 436 | 20230830 | 134100 | 88814442700 | 97000 | 97200 | 97400 | 97000 | 393 |
| 437 | 20230830 | 134000 | 88776238800 | 97100 | 97000 | 97100 | 96900 | 1497 |
| 438 | 20230830 | 133900 | 88631034000 | 97000 | 97000 | 97000 | 96900 | 518 |
| 439 | 20230830 | 133800 | 88580803600 | 97000 | 97000 | 97100 | 97000 | 382 |
| 440 | 20230830 | 133700 | 88543728400 | 97200 | 97100 | 97200 | 97000 | 251 |
| 441 | 20230830 | 133600 | 88519373300 | 97000 | 97000 | 97200 | 97000 | 588 |
| 442 | 20230830 | 133500 | 88462286500 | 97000 | 97000 | 97100 | 97000 | 2485 |
| 443 | 20230830 | 133400 | 88221231900 | 97100 | 97300 | 97300 | 97000 | 2529 |
| 444 | 20230830 | 133300 | 87975599500 | 97300 | 97200 | 97300 | 97100 | 416 |
| 445 | 20230830 | 133200 | 87935157900 | 97200 | 97200 | 97300 | 97100 | 1158 |
| 446 | 20230830 | 133100 | 87822600800 | 97300 | 97300 | 97300 | 97300 | 474 |
| 447 | 20230830 | 133000 | 87776480600 | 97200 | 97200 | 97400 | 97200 | 450 |
| 448 | 20230830 | 132900 | 87732710900 | 97300 | 97400 | 97500 | 97200 | 1431 |
| 449 | 20230830 | 132800 | 87593409100 | 97400 | 97300 | 97500 | 97300 | 618 |
| 450 | 20230830 | 132700 | 87533249600 | 97300 | 97500 | 97500 | 97100 | 3829 |
| 451 | 20230830 | 132600 | 87160632300 | 97600 | 97800 | 97800 | 97600 | 1048 |
| 452 | 20230830 | 132500 | 87058216400 | 97800 | 97500 | 97900 | 97500 | 970 |
| 453 | 20230830 | 132400 | 86963379200 | 97700 | 97500 | 97800 | 97500 | 350 |
| 454 | 20230830 | 132300 | 86929224400 | 97400 | 97700 | 97800 | 97400 | 1693 |
| 455 | 20230830 | 132200 | 86764070800 | 97800 | 97700 | 97900 | 97700 | 1460 |
| 456 | 20230830 | 132100 | 86621244500 | 97700 | 97700 | 97800 | 97700 | 589 |
| 457 | 20230830 | 132000 | 86563660100 | 97700 | 97700 | 97800 | 97600 | 757 |
| 458 | 20230830 | 131900 | 86489684300 | 97700 | 97600 | 97800 | 97600 | 961 |
| 459 | 20230830 | 131800 | 86395850300 | 97600 | 97900 | 97900 | 97600 | 989 |
| 460 | 20230830 | 131700 | 86299146900 | 97900 | 97700 | 97900 | 97700 | 682 |
| 461 | 20230830 | 131600 | 86232478400 | 97700 | 97800 | 97900 | 97700 | 1458 |
| 462 | 20230830 | 131500 | 86089875600 | 97900 | 98100 | 98100 | 97800 | 925 |
| 463 | 20230830 | 131400 | 85999280100 | 98300 | 98300 | 98400 | 97900 | 4589 |
| 464 | 20230830 | 131300 | 85548434600 | 98300 | 97800 | 98300 | 97800 | 13093 |
| 465 | 20230830 | 131200 | 84265056600 | 97800 | 97700 | 97900 | 97600 | 1712 |
| 466 | 20230830 | 131100 | 84097714500 | 97700 | 97800 | 97800 | 97600 | 363 |
| 467 | 20230830 | 131000 | 84062244200 | 97700 | 97600 | 97700 | 97500 | 437 |
| 468 | 20230830 | 130900 | 84019574300 | 97600 | 97700 | 97700 | 97600 | 205 |
| 469 | 20230830 | 130800 | 83999564700 | 97600 | 97700 | 97800 | 97600 | 127 |
| 470 | 20230830 | 130700 | 83987157300 | 97800 | 97300 | 97800 | 97300 | 5069 |
| 471 | 20230830 | 130600 | 83493215100 | 97300 | 97200 | 97300 | 97200 | 364 |
| 472 | 20230830 | 130500 | 83457833000 | 97200 | 97300 | 97300 | 97200 | 1107 |
| 473 | 20230830 | 130400 | 83350162400 | 97300 | 97300 | 97400 | 97300 | 952 |
| 474 | 20230830 | 130300 | 83257461700 | 97300 | 97400 | 97400 | 97300 | 766 |
| 475 | 20230830 | 130200 | 83182885000 | 97400 | 97500 | 97500 | 97400 | 468 |
| 476 | 20230830 | 130100 | 83137290300 | 97400 | 97400 | 97500 | 97400 | 728 |
| 477 | 20230830 | 130000 | 83066376000 | 97500 | 97400 | 97500 | 97300 | 679 |
| 478 | 20230830 | 125900 | 83000280400 | 97400 | 97400 | 97500 | 97400 | 718 |
| 479 | 20230830 | 125800 | 82930340100 | 97400 | 97600 | 97600 | 97400 | 480 |
| 480 | 20230830 | 125700 | 82883554600 | 97600 | 97600 | 97600 | 97500 | 109 |
| 481 | 20230830 | 125600 | 82872918200 | 97600 | 97700 | 97700 | 97500 | 513 |
| 482 | 20230830 | 125500 | 82822851500 | 97700 | 97600 | 97700 | 97600 | 108 |
| 483 | 20230830 | 125400 | 82812307800 | 97600 | 97600 | 97700 | 97600 | 162 |
| 484 | 20230830 | 125300 | 82796496100 | 97700 | 97400 | 97700 | 97300 | 1158 |
| 485 | 20230830 | 125200 | 82683658100 | 97400 | 97500 | 97500 | 97300 | 947 |
| 486 | 20230830 | 125100 | 82591476000 | 97500 | 97300 | 97500 | 97300 | 782 |
| 487 | 20230830 | 125000 | 82515299800 | 97300 | 97300 | 97400 | 97200 | 961 |
| 488 | 20230830 | 124900 | 82421851200 | 97300 | 97400 | 97500 | 97300 | 1745 |
| 489 | 20230830 | 124800 | 82251974400 | 97300 | 97500 | 97500 | 97300 | 3082 |
| 490 | 20230830 | 124700 | 81951984600 | 97500 | 97500 | 97500 | 97300 | 1497 |
| 491 | 20230830 | 124600 | 81806219800 | 97600 | 97800 | 97800 | 97400 | 3257 |
| 492 | 20230830 | 124500 | 81488126700 | 97900 | 98000 | 98000 | 97700 | 973 |
| 493 | 20230830 | 124400 | 81392925000 | 97900 | 97800 | 98000 | 97700 | 4560 |
| 494 | 20230830 | 124300 | 80946677700 | 97800 | 97800 | 97900 | 97800 | 756 |
| 495 | 20230830 | 124200 | 80872717600 | 97800 | 97800 | 97900 | 97700 | 2277 |
| 496 | 20230830 | 124100 | 80650032700 | 97800 | 97700 | 97800 | 97700 | 1435 |
| 497 | 20230830 | 124000 | 80509758500 | 97700 | 97700 | 97800 | 97600 | 1611 |
| 498 | 20230830 | 123900 | 80352365700 | 97600 | 97700 | 97800 | 97500 | 666 |
| 499 | 20230830 | 123800 | 80287333900 | 97700 | 97400 | 97700 | 97300 | 1236 |
| 500 | 20230830 | 123700 | 80166746900 | 97300 | 97400 | 97500 | 97300 | 293 |
| 501 | 20230830 | 123600 | 80138213300 | 97500 | 97400 | 97500 | 97300 | 709 |
| 502 | 20230830 | 123500 | 80069208800 | 97500 | 97600 | 97600 | 97400 | 677 |
| 503 | 20230830 | 123400 | 80003191500 | 97600 | 97500 | 97600 | 97400 | 764 |
| 504 | 20230830 | 123300 | 79928724400 | 97500 | 97600 | 97600 | 97500 | 274 |
| 505 | 20230830 | 123200 | 79901998700 | 97600 | 97700 | 97700 | 97500 | 366 |
| 506 | 20230830 | 123100 | 79866277200 | 97700 | 97300 | 97800 | 97300 | 4754 |
| 507 | 20230830 | 123000 | 79402204800 | 97300 | 97300 | 97300 | 97200 | 312 |
| 508 | 20230830 | 122900 | 79371850400 | 97300 | 97400 | 97400 | 97200 | 107 |
| 509 | 20230830 | 122800 | 79361445100 | 97400 | 97100 | 97400 | 97100 | 547 |
| 510 | 20230830 | 122700 | 79308229400 | 97200 | 97100 | 97200 | 97000 | 689 |
| 511 | 20230830 | 122600 | 79241348400 | 97200 | 97400 | 97500 | 97200 | 2098 |
| 512 | 20230830 | 122500 | 79037135500 | 97400 | 97500 | 97500 | 97400 | 698 |
| 513 | 20230830 | 122400 | 78969113300 | 97500 | 97600 | 97600 | 97500 | 656 |
| 514 | 20230830 | 122300 | 78905140300 | 97600 | 97500 | 97600 | 97500 | 1273 |
| 515 | 20230830 | 122200 | 78781010800 | 97500 | 97600 | 97600 | 97400 | 408 |
| 516 | 20230830 | 122100 | 78741208600 | 97600 | 97300 | 97600 | 97300 | 1055 |
| 517 | 20230830 | 122000 | 78638392600 | 97300 | 97400 | 97600 | 97300 | 601 |
| 518 | 20230830 | 121900 | 78579866100 | 97600 | 97600 | 97700 | 97400 | 1174 |
| 519 | 20230830 | 121800 | 78465308700 | 97600 | 97300 | 97600 | 97200 | 3604 |
| 520 | 20230830 | 121700 | 78114199300 | 97200 | 97300 | 97300 | 97100 | 1023 |
| 521 | 20230830 | 121600 | 78014720100 | 97300 | 97200 | 97300 | 97100 | 380 |
| 522 | 20230830 | 121500 | 77977776300 | 97100 | 97100 | 97200 | 97000 | 886 |
| 523 | 20230830 | 121400 | 77891733200 | 97100 | 96700 | 97100 | 96700 | 1106 |
| 524 | 20230830 | 121300 | 77784571900 | 96700 | 97000 | 97000 | 96700 | 1113 |
| 525 | 20230830 | 121200 | 77676758400 | 97000 | 96800 | 97000 | 96700 | 461 |
| 526 | 20230830 | 121100 | 77632077100 | 96700 | 96900 | 96900 | 96700 | 193 |
| 527 | 20230830 | 121000 | 77613402800 | 96900 | 97000 | 97000 | 96700 | 246 |
| 528 | 20230830 | 120900 | 77589570400 | 97000 | 97000 | 97200 | 96800 | 2539 |
| 529 | 20230830 | 120800 | 77343339600 | 97000 | 96900 | 97100 | 96900 | 463 |
| 530 | 20230830 | 120700 | 77298432900 | 96900 | 97000 | 97100 | 96800 | 848 |
| 531 | 20230830 | 120600 | 77216182400 | 97000 | 96800 | 97000 | 96800 | 1496 |
| 532 | 20230830 | 120500 | 77071169100 | 96900 | 96900 | 97100 | 96700 | 891 |
| 533 | 20230830 | 120400 | 76984755200 | 97000 | 96700 | 97000 | 96600 | 2214 |
| 534 | 20230830 | 120300 | 76770178400 | 96700 | 96400 | 96700 | 96400 | 1109 |
| 535 | 20230830 | 120200 | 76663083800 | 96300 | 96100 | 96300 | 96000 | 2022 |
| 536 | 20230830 | 120100 | 76468767500 | 96100 | 96200 | 96300 | 96100 | 1540 |
| 537 | 20230830 | 120000 | 76320717600 | 96200 | 96200 | 96300 | 96200 | 273 |
| 538 | 20230830 | 115900 | 76294441200 | 96300 | 96300 | 96300 | 96200 | 863 |
| 539 | 20230830 | 115800 | 76211345200 | 96300 | 96400 | 96400 | 96300 | 388 |
| 540 | 20230830 | 115700 | 76173947500 | 96400 | 96400 | 96400 | 96300 | 896 |
| 541 | 20230830 | 115600 | 76087631600 | 96300 | 96400 | 96400 | 96300 | 534 |
| 542 | 20230830 | 115500 | 76036186500 | 96300 | 96300 | 96500 | 96300 | 738 |
| 543 | 20230830 | 115400 | 75965069800 | 96300 | 96200 | 96300 | 96200 | 733 |
| 544 | 20230830 | 115300 | 75894550100 | 96200 | 96300 | 96300 | 96200 | 762 |
| 545 | 20230830 | 115200 | 75821218400 | 96300 | 96400 | 96400 | 96300 | 423 |
| 546 | 20230830 | 115100 | 75780481700 | 96300 | 96500 | 96600 | 96300 | 1230 |
| 547 | 20230830 | 115000 | 75661880800 | 96500 | 96600 | 96700 | 96500 | 410 |
| 548 | 20230830 | 114900 | 75622290900 | 96600 | 96600 | 96700 | 96500 | 640 |
| 549 | 20230830 | 114800 | 75560472700 | 96600 | 96600 | 96700 | 96600 | 297 |
| 550 | 20230830 | 114700 | 75531768900 | 96600 | 96600 | 96700 | 96600 | 351 |
| 551 | 20230830 | 114600 | 75497861700 | 96600 | 96600 | 96600 | 96600 | 740 |
| 552 | 20230830 | 114500 | 75426377700 | 96600 | 96600 | 96700 | 96600 | 665 |
| 553 | 20230830 | 114400 | 75362130100 | 96600 | 96700 | 96800 | 96600 | 330 |
| 554 | 20230830 | 114300 | 75330219900 | 96800 | 96900 | 96900 | 96800 | 443 |
| 555 | 20230830 | 114200 | 75287331000 | 96900 | 96800 | 96900 | 96700 | 133 |
| 556 | 20230830 | 114100 | 75274459600 | 96900 | 96700 | 96900 | 96700 | 206 |
| 557 | 20230830 | 114000 | 75254527800 | 96700 | 96700 | 96900 | 96500 | 2324 |
| 558 | 20230830 | 113900 | 75030122900 | 96900 | 96900 | 97000 | 96600 | 849 |
| 559 | 20230830 | 113800 | 74947893400 | 97000 | 96300 | 97000 | 96300 | 871 |
| 560 | 20230830 | 113700 | 74863736100 | 96300 | 96600 | 96600 | 96300 | 1026 |
| 561 | 20230830 | 113600 | 74764796200 | 96600 | 96800 | 96800 | 96600 | 188 |
| 562 | 20230830 | 113500 | 74746617800 | 96800 | 96800 | 96900 | 96600 | 490 |
| 563 | 20230830 | 113400 | 74699224500 | 96600 | 96800 | 96800 | 96300 | 2925 |
| 564 | 20230830 | 113300 | 74416738800 | 96800 | 96900 | 97000 | 96800 | 981 |
| 565 | 20230830 | 113200 | 74321720600 | 96900 | 97100 | 97200 | 96900 | 2535 |
| 566 | 20230830 | 113100 | 74075715100 | 97200 | 97300 | 97300 | 97200 | 519 |
| 567 | 20230830 | 113000 | 74025259700 | 97400 | 97300 | 97400 | 97200 | 243 |
| 568 | 20230830 | 112900 | 74001616300 | 97400 | 97400 | 97500 | 97200 | 2318 |
| 569 | 20230830 | 112800 | 73776072100 | 97400 | 97200 | 97500 | 97200 | 734 |
| 570 | 20230830 | 112700 | 73704585000 | 97200 | 97200 | 97300 | 97200 | 312 |
| 571 | 20230830 | 112600 | 73674254500 | 97200 | 97200 | 97200 | 97200 | 267 |
| 572 | 20230830 | 112500 | 73648302100 | 97200 | 97200 | 97400 | 97100 | 713 |
| 573 | 20230830 | 112400 | 73578999700 | 97200 | 97100 | 97300 | 97100 | 1347 |
| 574 | 20230830 | 112300 | 73448074600 | 97100 | 97100 | 97200 | 97100 | 1549 |
| 575 | 20230830 | 112200 | 73297537900 | 97100 | 97200 | 97300 | 97100 | 1690 |
| 576 | 20230830 | 112100 | 73133278600 | 97300 | 97300 | 97400 | 97200 | 2841 |
| 577 | 20230830 | 112000 | 72856840600 | 97300 | 97400 | 97500 | 97300 | 1362 |
| 578 | 20230830 | 111900 | 72724159200 | 97500 | 97600 | 97700 | 97400 | 1453 |
| 579 | 20230830 | 111800 | 72582422600 | 97700 | 97800 | 97800 | 97600 | 1330 |
| 580 | 20230830 | 111700 | 72452404800 | 97800 | 97800 | 97900 | 97700 | 619 |
| 581 | 20230830 | 111600 | 72391864700 | 97700 | 97800 | 97900 | 97700 | 858 |
| 582 | 20230830 | 111500 | 72307941800 | 97700 | 97800 | 97800 | 97700 | 584 |
| 583 | 20230830 | 111400 | 72250855600 | 97900 | 97500 | 98000 | 97500 | 1985 |
| 584 | 20230830 | 111300 | 72056697800 | 97500 | 97300 | 97600 | 97300 | 3032 |
| 585 | 20230830 | 111200 | 71761425800 | 97300 | 97500 | 97600 | 97300 | 3202 |
| 586 | 20230830 | 111100 | 71449653000 | 97500 | 97700 | 97700 | 97500 | 2338 |
| 587 | 20230830 | 111000 | 71221426100 | 97700 | 97500 | 97800 | 97500 | 1064 |
| 588 | 20230830 | 110900 | 71117599100 | 97500 | 97400 | 97600 | 97400 | 2128 |
| 589 | 20230830 | 110800 | 70910179600 | 97400 | 97700 | 97700 | 97300 | 4057 |
| 590 | 20230830 | 110700 | 70514567100 | 97800 | 98200 | 98300 | 97800 | 3805 |
| 591 | 20230830 | 110600 | 70141993300 | 98200 | 98300 | 98300 | 98100 | 1525 |
| 592 | 20230830 | 110500 | 69992304400 | 98300 | 98400 | 98500 | 98200 | 4242 |
| 593 | 20230830 | 110400 | 69574837300 | 98400 | 98400 | 98500 | 98100 | 5876 |
| 594 | 20230830 | 110300 | 68996631500 | 98300 | 97500 | 98600 | 97500 | 37910 |
| 595 | 20230830 | 110200 | 65276926900 | 97600 | 97400 | 97700 | 97300 | 2620 |
| 596 | 20230830 | 110100 | 65021385900 | 97400 | 97100 | 97500 | 97100 | 1635 |
| 597 | 20230830 | 110000 | 64862262900 | 97300 | 97400 | 97500 | 97100 | 3226 |
| 598 | 20230830 | 105900 | 64548676800 | 97400 | 97500 | 97600 | 97400 | 1198 |
| 599 | 20230830 | 105800 | 64431901000 | 97600 | 97600 | 97700 | 97200 | 3047 |
| 600 | 20230830 | 105700 | 64134564800 | 97700 | 97600 | 97800 | 97500 | 4336 |
| 601 | 20230830 | 105600 | 63711136400 | 97600 | 97400 | 97800 | 97400 | 7233 |
| 602 | 20230830 | 105500 | 63004974400 | 97400 | 97000 | 97400 | 96600 | 6311 |
| 603 | 20230830 | 105400 | 62392528900 | 97000 | 97300 | 97500 | 97000 | 2479 |
| 604 | 20230830 | 105300 | 62151506000 | 97100 | 97300 | 97400 | 97000 | 6058 |
| 605 | 20230830 | 105200 | 61562941200 | 97300 | 97100 | 97600 | 97100 | 5226 |
| 606 | 20230830 | 105100 | 61053844700 | 97100 | 97100 | 97400 | 97000 | 5495 |
| 607 | 20230830 | 105000 | 60519641400 | 97100 | 96500 | 97100 | 96300 | 10428 |
| 608 | 20230830 | 104900 | 59510846500 | 96400 | 96300 | 96600 | 96100 | 8341 |
| 609 | 20230830 | 104800 | 58706955900 | 96300 | 96000 | 96300 | 96000 | 3831 |
| 610 | 20230830 | 104700 | 58338564300 | 96000 | 95800 | 96100 | 95700 | 5476 |
| 611 | 20230830 | 104600 | 57813257400 | 95800 | 95800 | 95800 | 95600 | 3454 |
| 612 | 20230830 | 104500 | 57482697700 | 95800 | 95600 | 95900 | 95600 | 2489 |
| 613 | 20230830 | 104400 | 57244432400 | 95600 | 95500 | 95700 | 95500 | 1816 |
| 614 | 20230830 | 104300 | 57070823000 | 95500 | 95500 | 95600 | 95400 | 1054 |
| 615 | 20230830 | 104200 | 56970150200 | 95400 | 95600 | 95600 | 95400 | 815 |
| 616 | 20230830 | 104100 | 56892308600 | 95500 | 95400 | 95600 | 95300 | 2958 |
| 617 | 20230830 | 104000 | 56609896000 | 95400 | 95400 | 95400 | 95300 | 421 |
| 618 | 20230830 | 103900 | 56569769100 | 95300 | 95300 | 95400 | 95300 | 436 |
| 619 | 20230830 | 103800 | 56528213700 | 95300 | 95400 | 95400 | 95300 | 1856 |
| 620 | 20230830 | 103700 | 56351276600 | 95400 | 95000 | 95400 | 95000 | 1914 |
| 621 | 20230830 | 103600 | 56168988300 | 95000 | 95000 | 95100 | 95000 | 567 |
| 622 | 20230830 | 103500 | 56115120200 | 95000 | 95000 | 95100 | 94900 | 948 |
| 623 | 20230830 | 103400 | 56025063800 | 95000 | 95100 | 95200 | 95000 | 1463 |
| 624 | 20230830 | 103300 | 55885967100 | 95200 | 95100 | 95200 | 95000 | 691 |
| 625 | 20230830 | 103200 | 55820238600 | 95100 | 95000 | 95100 | 94900 | 1873 |
| 626 | 20230830 | 103100 | 55642239500 | 95000 | 95100 | 95100 | 94800 | 5907 |
| 627 | 20230830 | 103000 | 55081303100 | 95100 | 94900 | 95100 | 94800 | 1100 |
| 628 | 20230830 | 102900 | 54976775300 | 94900 | 94800 | 94900 | 94600 | 1920 |
| 629 | 20230830 | 102800 | 54794836500 | 94700 | 94800 | 94800 | 94700 | 610 |
| 630 | 20230830 | 102700 | 54737020000 | 94800 | 94700 | 94900 | 94600 | 1069 |
| 631 | 20230830 | 102600 | 54635704500 | 94600 | 94400 | 94700 | 94300 | 2640 |
| 632 | 20230830 | 102500 | 54386212700 | 94400 | 94100 | 94500 | 94000 | 1423 |
| 633 | 20230830 | 102400 | 54252133400 | 94100 | 94300 | 94300 | 93900 | 10134 |
| 634 | 20230830 | 102300 | 53298729200 | 94300 | 94500 | 94500 | 94300 | 3427 |
| 635 | 20230830 | 102200 | 52975439000 | 94500 | 94600 | 94700 | 94400 | 1769 |
| 636 | 20230830 | 102100 | 52808218000 | 94700 | 94800 | 94800 | 94500 | 873 |
| 637 | 20230830 | 102000 | 52725648600 | 94700 | 94700 | 94800 | 94700 | 1701 |
| 638 | 20230830 | 101900 | 52564548400 | 94800 | 94700 | 94800 | 94500 | 2340 |
| 639 | 20230830 | 101800 | 52343112200 | 94700 | 95000 | 95000 | 94700 | 566 |
| 640 | 20230830 | 101700 | 52289477800 | 94900 | 94900 | 95100 | 94900 | 2577 |
| 641 | 20230830 | 101600 | 52044811500 | 94900 | 94800 | 94900 | 94600 | 906 |
| 642 | 20230830 | 101500 | 51958954900 | 94700 | 94900 | 94900 | 94600 | 1194 |
| 643 | 20230830 | 101400 | 51845825500 | 94900 | 94900 | 95200 | 94800 | 4467 |
| 644 | 20230830 | 101300 | 51421143600 | 95000 | 94900 | 95100 | 94400 | 4103 |
| 645 | 20230830 | 101200 | 51032877200 | 95000 | 94500 | 95400 | 94500 | 2831 |
| 646 | 20230830 | 101100 | 50764256100 | 94500 | 94400 | 94600 | 94400 | 700 |
| 647 | 20230830 | 101000 | 50698089800 | 94400 | 94500 | 94500 | 94200 | 2232 |
| 648 | 20230830 | 100900 | 50487534600 | 94500 | 94500 | 94600 | 94200 | 5816 |
| 649 | 20230830 | 100800 | 49938826500 | 94500 | 95000 | 95000 | 94400 | 4862 |
| 650 | 20230830 | 100700 | 49478270300 | 94900 | 95300 | 95300 | 94900 | 3966 |
| 651 | 20230830 | 100600 | 49101110200 | 95400 | 95300 | 95400 | 95300 | 1025 |
| 652 | 20230830 | 100500 | 49003387700 | 95400 | 95300 | 95400 | 95100 | 2968 |
| 653 | 20230830 | 100400 | 48720814100 | 95400 | 95400 | 95400 | 95300 | 2203 |
| 654 | 20230830 | 100300 | 48510749200 | 95500 | 95900 | 96000 | 95400 | 3214 |
| 655 | 20230830 | 100200 | 48203495500 | 96000 | 96000 | 96200 | 95900 | 1472 |
| 656 | 20230830 | 100100 | 48062089500 | 95900 | 95800 | 96100 | 95600 | 2065 |
| 657 | 20230830 | 100000 | 47864128600 | 95800 | 95900 | 96000 | 95700 | 2218 |
| 658 | 20230830 | 095900 | 47651576500 | 95900 | 95700 | 95900 | 95600 | 4077 |
| 659 | 20230830 | 095800 | 47261241700 | 95800 | 95800 | 95900 | 95600 | 2532 |
| 660 | 20230830 | 095700 | 47018623400 | 95700 | 95600 | 95800 | 95500 | 2267 |
| 661 | 20230830 | 095600 | 46801837900 | 95600 | 95300 | 95600 | 95200 | 3259 |
| 662 | 20230830 | 095500 | 46490934800 | 95300 | 95300 | 95300 | 95100 | 999 |
| 663 | 20230830 | 095400 | 46395815500 | 95300 | 95100 | 95300 | 95000 | 3088 |
| 664 | 20230830 | 095300 | 46102239300 | 95100 | 95200 | 95400 | 95100 | 2115 |
| 665 | 20230830 | 095200 | 45900798300 | 95200 | 95200 | 95200 | 94600 | 9563 |
| 666 | 20230830 | 095100 | 44992887300 | 95300 | 95600 | 95600 | 95200 | 5303 |
| 667 | 20230830 | 095000 | 44486890700 | 95600 | 95400 | 95900 | 95400 | 4798 |
| 668 | 20230830 | 094900 | 44028364900 | 95400 | 95400 | 95500 | 95300 | 2315 |
| 669 | 20230830 | 094800 | 43807501000 | 95400 | 95700 | 95700 | 95100 | 6773 |
| 670 | 20230830 | 094700 | 43162173200 | 95500 | 96000 | 96100 | 95500 | 2990 |
| 671 | 20230830 | 094600 | 42875860400 | 96100 | 95700 | 96100 | 95700 | 2034 |
| 672 | 20230830 | 094500 | 42680780600 | 95700 | 95800 | 95900 | 95400 | 8991 |
| 673 | 20230830 | 094400 | 41821419400 | 95900 | 96200 | 96200 | 95800 | 4536 |
| 674 | 20230830 | 094300 | 41386052100 | 96200 | 96200 | 96500 | 96100 | 2029 |
| 675 | 20230830 | 094200 | 41190754700 | 96100 | 96400 | 96400 | 96100 | 3253 |
| 676 | 20230830 | 094100 | 40877769700 | 96400 | 96700 | 96700 | 95800 | 14804 |
| 677 | 20230830 | 094000 | 39452516500 | 96700 | 97600 | 97600 | 96700 | 4299 |
| 678 | 20230830 | 093900 | 39035214200 | 97400 | 97100 | 97600 | 97000 | 2859 |
| 679 | 20230830 | 093800 | 38757083400 | 97100 | 96700 | 97100 | 96600 | 2209 |
| 680 | 20230830 | 093700 | 38543254800 | 96600 | 96500 | 96800 | 96500 | 4053 |
| 681 | 20230830 | 093600 | 38151560900 | 96500 | 97100 | 97100 | 96500 | 7088 |
| 682 | 20230830 | 093500 | 37465686000 | 97000 | 96800 | 97300 | 96600 | 10978 |
| 683 | 20230830 | 093400 | 36401218900 | 96700 | 97400 | 97500 | 96700 | 19361 |
| 684 | 20230830 | 093300 | 34521272500 | 97400 | 97800 | 98000 | 97400 | 5342 |
| 685 | 20230830 | 093200 | 33999554300 | 97800 | 98300 | 98400 | 97800 | 5663 |
| 686 | 20230830 | 093100 | 33443827900 | 98300 | 98300 | 98500 | 98100 | 4992 |
| 687 | 20230830 | 093000 | 32953233500 | 98300 | 97800 | 98500 | 97800 | 6793 |
| 688 | 20230830 | 092900 | 32286175500 | 97900 | 97700 | 98200 | 97700 | 8959 |
| 689 | 20230830 | 092800 | 31408319900 | 97800 | 98500 | 98700 | 97700 | 16834 |
| 690 | 20230830 | 092700 | 29756278100 | 98500 | 98900 | 98900 | 98000 | 18611 |
| 691 | 20230830 | 092600 | 27921070600 | 98800 | 99000 | 99000 | 98400 | 20672 |
| 692 | 20230830 | 092500 | 25877688800 | 99000 | 97900 | 99000 | 97800 | 29051 |
| 693 | 20230830 | 092400 | 23017770000 | 98000 | 98000 | 98100 | 97800 | 8827 |
| 694 | 20230830 | 092300 | 22152713000 | 97900 | 98100 | 98200 | 97800 | 12369 |
| 695 | 20230830 | 092200 | 20940146400 | 98100 | 97300 | 98100 | 97200 | 21621 |
| 696 | 20230830 | 092100 | 18825737300 | 97300 | 98000 | 98200 | 97200 | 18123 |
| 697 | 20230830 | 092000 | 17051937400 | 98000 | 97800 | 98700 | 97600 | 28165 |
| 698 | 20230830 | 091900 | 14286611100 | 97600 | 97600 | 98000 | 97200 | 15947 |
| 699 | 20230830 | 091800 | 12729331000 | 97600 | 96600 | 97700 | 96500 | 20950 |
| 700 | 20230830 | 091700 | 10693970600 | 96600 | 95400 | 96600 | 95400 | 17680 |
| 701 | 20230830 | 091600 | 8997506200 | 95200 | 95300 | 95400 | 95100 | 4514 |
| 702 | 20230830 | 091500 | 8567468900 | 95300 | 95200 | 95400 | 95000 | 3269 |
| 703 | 20230830 | 091400 | 8256141400 | 95200 | 95100 | 95300 | 95100 | 2852 |
| 704 | 20230830 | 091300 | 7984746700 | 95300 | 94800 | 95300 | 94800 | 3250 |
| 705 | 20230830 | 091200 | 7675517000 | 95000 | 95400 | 95500 | 94700 | 4500 |
| 706 | 20230830 | 091100 | 7247347100 | 95400 | 95400 | 95600 | 95200 | 8931 |
| 707 | 20230830 | 091000 | 6394639900 | 95400 | 94300 | 95500 | 94300 | 22860 |
| 708 | 20230830 | 090900 | 4222593800 | 94400 | 94400 | 94400 | 94100 | 2468 |
| 709 | 20230830 | 090800 | 3989709400 | 94400 | 94000 | 94400 | 93900 | 3138 |
| 710 | 20230830 | 090700 | 3694214600 | 94000 | 94000 | 94200 | 93900 | 2292 |
| 711 | 20230830 | 090600 | 3478707300 | 94000 | 93800 | 94000 | 93500 | 5180 |
| 712 | 20230830 | 090500 | 2993192900 | 93900 | 94300 | 94400 | 93800 | 2893 |
| 713 | 20230830 | 090400 | 2721356500 | 94400 | 94500 | 94600 | 94000 | 4008 |
| 714 | 20230830 | 090300 | 2343061300 | 94500 | 94400 | 94700 | 94300 | 4989 |
| 715 | 20230830 | 090200 | 1871436000 | 94400 | 94000 | 94500 | 93800 | 4899 |
| 716 | 20230830 | 090100 | 1409879500 | 94000 | 94000 | 95000 | 94000 | 7086 |
| 717 | 20230830 | 090000 | 741172800 | 94100 | 93800 | 94400 | 93700 | 7882 |