38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 205200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 3 | 20230626 | 205100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20230626 | 205000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20230626 | 204900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20230626 | 204800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20230626 | 204700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20230626 | 204600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20230626 | 204500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20230626 | 204400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20230626 | 204300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20230626 | 204200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20230626 | 204100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20230626 | 204000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20230626 | 203900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20230626 | 203800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20230626 | 203700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20230626 | 203600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20230626 | 203500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20230626 | 203400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20230626 | 203300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20230626 | 203200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20230626 | 203100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20230626 | 203000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20230626 | 202900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20230626 | 202800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20230626 | 202700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20230626 | 202600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20230626 | 202500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20230626 | 202400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20230626 | 202300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20230626 | 202200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 33 | 20230626 | 202100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20230626 | 202000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20230626 | 201900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20230626 | 201800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20230626 | 201700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20230626 | 201600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20230626 | 201500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20230626 | 201400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20230626 | 201300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20230626 | 201200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20230626 | 201100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20230626 | 201000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20230626 | 200900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20230626 | 200800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20230626 | 200700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20230626 | 200600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20230626 | 200500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20230626 | 200400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20230626 | 200300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20230626 | 200200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20230626 | 200100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20230626 | 200000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20230626 | 195900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20230626 | 195800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20230626 | 195700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20230626 | 195600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20230626 | 195500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20230626 | 195400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20230626 | 195300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20230626 | 195200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 63 | 20230626 | 195100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20230626 | 195000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20230626 | 194900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20230626 | 194800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20230626 | 194700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20230626 | 194600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20230626 | 194500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20230626 | 194400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20230626 | 194300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20230626 | 194200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20230626 | 194100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20230626 | 194000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20230626 | 193900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20230626 | 193800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20230626 | 193700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20230626 | 193600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20230626 | 193500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20230626 | 193400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20230626 | 193300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20230626 | 193200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20230626 | 193100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20230626 | 193000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20230626 | 192900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20230626 | 192800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20230626 | 192700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20230626 | 192600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20230626 | 192500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20230626 | 192400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20230626 | 192300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20230626 | 192200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 93 | 20230626 | 192100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20230626 | 192000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20230626 | 191900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20230626 | 191800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20230626 | 191700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20230626 | 191600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20230626 | 191500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20230626 | 191400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20230626 | 191300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20230626 | 191200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20230626 | 191100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20230626 | 191000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20230626 | 190900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20230626 | 190800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20230626 | 190700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20230626 | 190600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20230626 | 190500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20230626 | 190400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20230626 | 190300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20230626 | 190200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20230626 | 190100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20230626 | 190000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20230626 | 185900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20230626 | 185800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20230626 | 185700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20230626 | 185600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20230626 | 185500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20230626 | 185400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20230626 | 185300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20230626 | 185200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 123 | 20230626 | 185100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20230626 | 185000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20230626 | 184900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20230626 | 184800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20230626 | 184700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20230626 | 184600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20230626 | 184500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20230626 | 184400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20230626 | 184300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20230626 | 184200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20230626 | 184100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20230626 | 184000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20230626 | 183900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20230626 | 183800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20230626 | 183700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20230626 | 183600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20230626 | 183500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20230626 | 183400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20230626 | 183300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20230626 | 183200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20230626 | 183100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20230626 | 183000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20230626 | 182900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20230626 | 182800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20230626 | 182700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20230626 | 182600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20230626 | 182500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20230626 | 182400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20230626 | 182300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20230626 | 182200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 153 | 20230626 | 182100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20230626 | 182000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20230626 | 181900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20230626 | 181800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20230626 | 181700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20230626 | 181600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20230626 | 181500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20230626 | 181400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20230626 | 181300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20230626 | 181200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20230626 | 181100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20230626 | 181000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20230626 | 180900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20230626 | 180800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20230626 | 180700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20230626 | 180600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20230626 | 180500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20230626 | 180400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20230626 | 180300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20230626 | 180200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20230626 | 180100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20230626 | 180000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20230626 | 175900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20230626 | 175800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20230626 | 175700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20230626 | 175600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20230626 | 175500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20230626 | 175400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20230626 | 175300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20230626 | 175200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 183 | 20230626 | 175100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20230626 | 175000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20230626 | 174900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20230626 | 174800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20230626 | 174700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20230626 | 174600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20230626 | 174500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20230626 | 174400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20230626 | 174300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20230626 | 174200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20230626 | 174100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20230626 | 174000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20230626 | 173900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20230626 | 173800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20230626 | 173700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20230626 | 173600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20230626 | 173500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20230626 | 173400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20230626 | 173300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20230626 | 173200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20230626 | 173100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20230626 | 173000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20230626 | 172900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20230626 | 172800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20230626 | 172700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20230626 | 172600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20230626 | 172500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20230626 | 172400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20230626 | 172300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20230626 | 172200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 213 | 20230626 | 172100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20230626 | 172000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20230626 | 171900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20230626 | 171800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20230626 | 171700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20230626 | 171600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20230626 | 171500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20230626 | 171400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20230626 | 171300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20230626 | 171200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20230626 | 171100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20230626 | 171000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20230626 | 170900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20230626 | 170800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20230626 | 170700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20230626 | 170600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20230626 | 170500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20230626 | 170400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20230626 | 170300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20230626 | 170200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20230626 | 170100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20230626 | 170000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20230626 | 165900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20230626 | 165800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20230626 | 165700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20230626 | 165600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20230626 | 165500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20230626 | 165400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20230626 | 165300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20230626 | 165200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 243 | 20230626 | 165100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20230626 | 165000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20230626 | 164900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20230626 | 164800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20230626 | 164700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20230626 | 164600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20230626 | 164500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20230626 | 164400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20230626 | 164300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20230626 | 164200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20230626 | 164100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20230626 | 164000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20230626 | 163900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20230626 | 163800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20230626 | 163700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20230626 | 163600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20230626 | 163500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20230626 | 163400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20230626 | 163300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20230626 | 163200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20230626 | 163100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20230626 | 163000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20230626 | 162900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20230626 | 162800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20230626 | 162700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20230626 | 162600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20230626 | 162500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20230626 | 162400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20230626 | 162300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20230626 | 162200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 273 | 20230626 | 162100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20230626 | 162000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20230626 | 161900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20230626 | 161800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20230626 | 161700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20230626 | 161600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20230626 | 161500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20230626 | 161400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20230626 | 161300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20230626 | 161200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20230626 | 161100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20230626 | 161000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20230626 | 160900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20230626 | 160800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20230626 | 160700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20230626 | 160600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20230626 | 160500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20230626 | 160400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20230626 | 160300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20230626 | 160200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20230626 | 160100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20230626 | 160000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20230626 | 155900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20230626 | 155800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20230626 | 155700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20230626 | 155600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20230626 | 155500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 300 | 20230626 | 155400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 301 | 20230626 | 155300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 302 | 20230626 | 155200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 303 | 20230626 | 155100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 304 | 20230626 | 155000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 305 | 20230626 | 154900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 306 | 20230626 | 154800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 307 | 20230626 | 154700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 308 | 20230626 | 154600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 309 | 20230626 | 154500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 310 | 20230626 | 154400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 311 | 20230626 | 154300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 312 | 20230626 | 154200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 313 | 20230626 | 154100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 314 | 20230626 | 154000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 315 | 20230626 | 153900 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 316 | 20230626 | 153800 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 317 | 20230626 | 153700 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 318 | 20230626 | 153600 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 319 | 20230626 | 153500 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 320 | 20230626 | 153400 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 321 | 20230626 | 153300 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 322 | 20230626 | 153200 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 323 | 20230626 | 153100 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 0 |
| 324 | 20230626 | 153000 | 5410802440 | 11610 | 11610 | 11610 | 11610 | 7175 |
| 325 | 20230626 | 152900 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 326 | 20230626 | 152800 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 327 | 20230626 | 152700 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 328 | 20230626 | 152600 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 329 | 20230626 | 152500 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 330 | 20230626 | 152400 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 331 | 20230626 | 152300 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 332 | 20230626 | 152200 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 333 | 20230626 | 152100 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 334 | 20230626 | 152000 | 5327500690 | 11620 | 11620 | 11620 | 11620 | 0 |
| 335 | 20230626 | 151900 | 5327500690 | 11620 | 11610 | 11620 | 11610 | 546 |
| 336 | 20230626 | 151800 | 5321156570 | 11610 | 11600 | 11620 | 11600 | 1963 |
| 337 | 20230626 | 151700 | 5298369850 | 11610 | 11600 | 11610 | 11600 | 7405 |
| 338 | 20230626 | 151600 | 5212419000 | 11610 | 11610 | 11610 | 11600 | 242 |
| 339 | 20230626 | 151500 | 5209609850 | 11610 | 11610 | 11620 | 11610 | 946 |
| 340 | 20230626 | 151400 | 5198622280 | 11610 | 11610 | 11610 | 11610 | 856 |
| 341 | 20230626 | 151300 | 5188684120 | 11610 | 11620 | 11620 | 11610 | 1978 |
| 342 | 20230626 | 151200 | 5165719010 | 11620 | 11620 | 11620 | 11610 | 1573 |
| 343 | 20230626 | 151100 | 5147453300 | 11610 | 11610 | 11620 | 11610 | 1874 |
| 344 | 20230626 | 151000 | 5125694000 | 11610 | 11610 | 11620 | 11610 | 448 |
| 345 | 20230626 | 150900 | 5120492250 | 11620 | 11620 | 11620 | 11610 | 2313 |
| 346 | 20230626 | 150800 | 5093633920 | 11620 | 11620 | 11630 | 11620 | 1939 |
| 347 | 20230626 | 150700 | 5071101260 | 11630 | 11630 | 11630 | 11630 | 475 |
| 348 | 20230626 | 150600 | 5065577010 | 11630 | 11620 | 11630 | 11610 | 2743 |
| 349 | 20230626 | 150500 | 5033717080 | 11620 | 11620 | 11620 | 11620 | 1237 |
| 350 | 20230626 | 150400 | 5019343140 | 11610 | 11630 | 11630 | 11610 | 3436 |
| 351 | 20230626 | 150300 | 4979428360 | 11630 | 11630 | 11630 | 11620 | 806 |
| 352 | 20230626 | 150200 | 4970058680 | 11620 | 11630 | 11630 | 11620 | 880 |
| 353 | 20230626 | 150100 | 4959825770 | 11630 | 11620 | 11630 | 11620 | 34 |
| 354 | 20230626 | 150000 | 4959430390 | 11620 | 11630 | 11630 | 11620 | 403 |
| 355 | 20230626 | 145900 | 4954745380 | 11620 | 11630 | 11630 | 11620 | 1747 |
| 356 | 20230626 | 145800 | 4934443270 | 11630 | 11630 | 11630 | 11620 | 31 |
| 357 | 20230626 | 145700 | 4934082940 | 11630 | 11620 | 11630 | 11620 | 1292 |
| 358 | 20230626 | 145600 | 4919066940 | 11620 | 11630 | 11630 | 11620 | 1502 |
| 359 | 20230626 | 145500 | 4901613180 | 11620 | 11610 | 11620 | 11600 | 2052 |
| 360 | 20230626 | 145400 | 4877776180 | 11610 | 11620 | 11620 | 11610 | 402 |
| 361 | 20230626 | 145300 | 4873105910 | 11600 | 11610 | 11620 | 11600 | 1196 |
| 362 | 20230626 | 145200 | 4859225580 | 11610 | 11610 | 11610 | 11610 | 710 |
| 363 | 20230626 | 145100 | 4850982480 | 11600 | 11600 | 11620 | 11600 | 1178 |
| 364 | 20230626 | 145000 | 4837308630 | 11610 | 11620 | 11620 | 11610 | 1457 |
| 365 | 20230626 | 144900 | 4820392290 | 11620 | 11610 | 11620 | 11610 | 1346 |
| 366 | 20230626 | 144800 | 4804765030 | 11620 | 11610 | 11620 | 11610 | 583 |
| 367 | 20230626 | 144700 | 4797994050 | 11610 | 11620 | 11620 | 11610 | 2363 |
| 368 | 20230626 | 144600 | 4770559230 | 11620 | 11620 | 11620 | 11610 | 570 |
| 369 | 20230626 | 144500 | 4763936530 | 11620 | 11630 | 11630 | 11620 | 562 |
| 370 | 20230626 | 144400 | 4757405590 | 11630 | 11620 | 11630 | 11610 | 1201 |
| 371 | 20230626 | 144300 | 4743453590 | 11620 | 11620 | 11620 | 11610 | 890 |
| 372 | 20230626 | 144200 | 4733118340 | 11610 | 11620 | 11620 | 11610 | 548 |
| 373 | 20230626 | 144100 | 4726750960 | 11620 | 11630 | 11630 | 11620 | 944 |
| 374 | 20230626 | 144000 | 4715772440 | 11610 | 11620 | 11630 | 11610 | 1655 |
| 375 | 20230626 | 143900 | 4696550940 | 11620 | 11620 | 11620 | 11610 | 791 |
| 376 | 20230626 | 143800 | 4687361820 | 11610 | 11620 | 11620 | 11610 | 978 |
| 377 | 20230626 | 143700 | 4676007010 | 11620 | 11610 | 11620 | 11610 | 1728 |
| 378 | 20230626 | 143600 | 4655943930 | 11620 | 11620 | 11620 | 11610 | 1174 |
| 379 | 20230626 | 143500 | 4642312840 | 11620 | 11620 | 11620 | 11610 | 1522 |
| 380 | 20230626 | 143400 | 4624632800 | 11620 | 11620 | 11620 | 11620 | 1345 |
| 381 | 20230626 | 143300 | 4609003900 | 11630 | 11630 | 11630 | 11620 | 387 |
| 382 | 20230626 | 143200 | 4604506690 | 11630 | 11630 | 11630 | 11620 | 3271 |
| 383 | 20230626 | 143100 | 4566491480 | 11630 | 11620 | 11630 | 11620 | 1532 |
| 384 | 20230626 | 143000 | 4548682400 | 11630 | 11630 | 11640 | 11620 | 4772 |
| 385 | 20230626 | 142900 | 4493209860 | 11640 | 11640 | 11640 | 11630 | 2945 |
| 386 | 20230626 | 142800 | 4458957370 | 11650 | 11650 | 11650 | 11640 | 2746 |
| 387 | 20230626 | 142700 | 4426993750 | 11640 | 11660 | 11660 | 11640 | 2702 |
| 388 | 20230626 | 142600 | 4395515410 | 11650 | 11670 | 11670 | 11650 | 556 |
| 389 | 20230626 | 142500 | 4389027890 | 11670 | 11670 | 11670 | 11650 | 565 |
| 390 | 20230626 | 142400 | 4382441940 | 11670 | 11680 | 11680 | 11660 | 1157 |
| 391 | 20230626 | 142300 | 4368948330 | 11680 | 11670 | 11680 | 11670 | 880 |
| 392 | 20230626 | 142200 | 4358676310 | 11680 | 11670 | 11680 | 11670 | 315 |
| 393 | 20230626 | 142100 | 4355000130 | 11670 | 11690 | 11690 | 11670 | 143 |
| 394 | 20230626 | 142000 | 4353331300 | 11680 | 11670 | 11690 | 11670 | 401 |
| 395 | 20230626 | 141900 | 4348651560 | 11670 | 11670 | 11670 | 11660 | 1238 |
| 396 | 20230626 | 141800 | 4334211900 | 11670 | 11670 | 11670 | 11660 | 207 |
| 397 | 20230626 | 141700 | 4331797660 | 11670 | 11670 | 11670 | 11670 | 260 |
| 398 | 20230626 | 141600 | 4328763460 | 11670 | 11670 | 11670 | 11670 | 234 |
| 399 | 20230626 | 141500 | 4326032680 | 11670 | 11670 | 11670 | 11670 | 3 |
| 400 | 20230626 | 141400 | 4325997670 | 11670 | 11670 | 11670 | 11670 | 329 |
| 401 | 20230626 | 141300 | 4322158240 | 11660 | 11670 | 11670 | 11660 | 2820 |
| 402 | 20230626 | 141200 | 4289257610 | 11670 | 11680 | 11680 | 11670 | 776 |
| 403 | 20230626 | 141100 | 4280198210 | 11680 | 11690 | 11690 | 11680 | 450 |
| 404 | 20230626 | 141000 | 4274940710 | 11690 | 11680 | 11690 | 11680 | 63 |
| 405 | 20230626 | 140900 | 4274204730 | 11680 | 11680 | 11680 | 11680 | 146 |
| 406 | 20230626 | 140800 | 4272499450 | 11690 | 11680 | 11690 | 11680 | 32 |
| 407 | 20230626 | 140700 | 4272125670 | 11680 | 11680 | 11680 | 11680 | 10 |
| 408 | 20230626 | 140600 | 4272008870 | 11690 | 11680 | 11690 | 11680 | 89 |
| 409 | 20230626 | 140500 | 4270969310 | 11680 | 11680 | 11680 | 11680 | 2 |
| 410 | 20230626 | 140400 | 4270945950 | 11680 | 11670 | 11680 | 11670 | 116 |
| 411 | 20230626 | 140300 | 4269592160 | 11680 | 11680 | 11680 | 11670 | 914 |
| 412 | 20230626 | 140200 | 4258924640 | 11680 | 11680 | 11680 | 11670 | 795 |
| 413 | 20230626 | 140100 | 4249642350 | 11690 | 11680 | 11690 | 11680 | 175 |
| 414 | 20230626 | 140000 | 4247597920 | 11690 | 11690 | 11690 | 11680 | 191 |
| 415 | 20230626 | 135900 | 4245365970 | 11680 | 11680 | 11690 | 11680 | 741 |
| 416 | 20230626 | 135800 | 4236706850 | 11680 | 11680 | 11680 | 11680 | 100 |
| 417 | 20230626 | 135700 | 4235538850 | 11680 | 11700 | 11700 | 11680 | 30 |
| 418 | 20230626 | 135600 | 4235188250 | 11680 | 11690 | 11690 | 11680 | 195 |
| 419 | 20230626 | 135500 | 4232908920 | 11690 | 11680 | 11700 | 11680 | 70 |
| 420 | 20230626 | 135400 | 4232091000 | 11680 | 11680 | 11690 | 11680 | 61 |
| 421 | 20230626 | 135300 | 4231378510 | 11680 | 11680 | 11680 | 11670 | 850 |
| 422 | 20230626 | 135200 | 4221457600 | 11670 | 11680 | 11680 | 11670 | 579 |
| 423 | 20230626 | 135100 | 4214700540 | 11680 | 11700 | 11710 | 11680 | 7503 |
| 424 | 20230626 | 135000 | 4127038700 | 11700 | 11700 | 11700 | 11700 | 350 |
| 425 | 20230626 | 134900 | 4122943700 | 11710 | 11700 | 11710 | 11700 | 307 |
| 426 | 20230626 | 134800 | 4119350930 | 11700 | 11710 | 11710 | 11700 | 138 |
| 427 | 20230626 | 134700 | 4117736180 | 11710 | 11710 | 11710 | 11710 | 4 |
| 428 | 20230626 | 134600 | 4117689340 | 11700 | 11700 | 11710 | 11700 | 583 |
| 429 | 20230626 | 134500 | 4110868230 | 11700 | 11710 | 11710 | 11700 | 46 |
| 430 | 20230626 | 134400 | 4110330020 | 11700 | 11710 | 11710 | 11700 | 37 |
| 431 | 20230626 | 134300 | 4109897070 | 11700 | 11700 | 11700 | 11700 | 74 |
| 432 | 20230626 | 134200 | 4109031270 | 11700 | 11700 | 11700 | 11700 | 82 |
| 433 | 20230626 | 134100 | 4108071870 | 11700 | 11700 | 11700 | 11700 | 25 |
| 434 | 20230626 | 134000 | 4107779370 | 11700 | 11700 | 11700 | 11700 | 399 |
| 435 | 20230626 | 133900 | 4103111070 | 11700 | 11700 | 11700 | 11700 | 40 |
| 436 | 20230626 | 133800 | 4102643070 | 11720 | 11710 | 11720 | 11700 | 102 |
| 437 | 20230626 | 133700 | 4101449280 | 11710 | 11710 | 11710 | 11710 | 0 |
| 438 | 20230626 | 133600 | 4101449280 | 11710 | 11720 | 11720 | 11710 | 103 |
| 439 | 20230626 | 133500 | 4100243120 | 11720 | 11730 | 11730 | 11720 | 870 |
| 440 | 20230626 | 133400 | 4090046570 | 11720 | 11720 | 11720 | 11720 | 60 |
| 441 | 20230626 | 133300 | 4089343370 | 11700 | 11720 | 11720 | 11700 | 440 |
| 442 | 20230626 | 133200 | 4084186610 | 11720 | 11720 | 11720 | 11720 | 60 |
| 443 | 20230626 | 133100 | 4083483410 | 11720 | 11720 | 11720 | 11720 | 20 |
| 444 | 20230626 | 133000 | 4083249010 | 11740 | 11740 | 11740 | 11740 | 5 |
| 445 | 20230626 | 132900 | 4083190310 | 11740 | 11700 | 11740 | 11700 | 37 |
| 446 | 20230626 | 132800 | 4082756330 | 11700 | 11700 | 11700 | 11700 | 0 |
| 447 | 20230626 | 132700 | 4082756330 | 11700 | 11740 | 11740 | 11700 | 1554 |
| 448 | 20230626 | 132600 | 4064557720 | 11740 | 11730 | 11740 | 11730 | 361 |
| 449 | 20230626 | 132500 | 4060322990 | 11730 | 11730 | 11730 | 11730 | 66 |
| 450 | 20230626 | 132400 | 4059548810 | 11730 | 11730 | 11730 | 11730 | 39 |
| 451 | 20230626 | 132300 | 4059091340 | 11730 | 11720 | 11730 | 11720 | 469 |
| 452 | 20230626 | 132200 | 4053593610 | 11720 | 11720 | 11720 | 11720 | 150 |
| 453 | 20230626 | 132100 | 4051835610 | 11720 | 11720 | 11720 | 11720 | 39 |
| 454 | 20230626 | 132000 | 4051378530 | 11730 | 11730 | 11730 | 11730 | 101 |
| 455 | 20230626 | 131900 | 4050193800 | 11730 | 11740 | 11740 | 11730 | 308 |
| 456 | 20230626 | 131800 | 4046578460 | 11740 | 11720 | 11740 | 11720 | 501 |
| 457 | 20230626 | 131700 | 4040701930 | 11710 | 11710 | 11710 | 11710 | 53 |
| 458 | 20230626 | 131600 | 4040081300 | 11700 | 11710 | 11710 | 11700 | 517 |
| 459 | 20230626 | 131500 | 4034032340 | 11700 | 11700 | 11700 | 11700 | 547 |
| 460 | 20230626 | 131400 | 4027632440 | 11700 | 11700 | 11700 | 11700 | 167 |
| 461 | 20230626 | 131300 | 4025678540 | 11700 | 11710 | 11710 | 11700 | 270 |
| 462 | 20230626 | 131200 | 4022519520 | 11700 | 11700 | 11710 | 11700 | 116 |
| 463 | 20230626 | 131100 | 4021161820 | 11700 | 11700 | 11700 | 11700 | 510 |
| 464 | 20230626 | 131000 | 4015194820 | 11700 | 11710 | 11710 | 11700 | 649 |
| 465 | 20230626 | 130900 | 4007596840 | 11710 | 11710 | 11710 | 11710 | 20 |
| 466 | 20230626 | 130800 | 4007362640 | 11710 | 11710 | 11710 | 11700 | 342 |
| 467 | 20230626 | 130700 | 4003361220 | 11700 | 11720 | 11720 | 11700 | 968 |
| 468 | 20230626 | 130600 | 3992029760 | 11720 | 11720 | 11720 | 11720 | 0 |
| 469 | 20230626 | 130500 | 3992029760 | 11720 | 11720 | 11720 | 11720 | 26 |
| 470 | 20230626 | 130400 | 3991725040 | 11720 | 11740 | 11740 | 11720 | 112 |
| 471 | 20230626 | 130300 | 3990412000 | 11740 | 11720 | 11740 | 11710 | 464 |
| 472 | 20230626 | 130200 | 3984972110 | 11710 | 11710 | 11710 | 11710 | 20 |
| 473 | 20230626 | 130100 | 3984737910 | 11720 | 11720 | 11720 | 11720 | 564 |
| 474 | 20230626 | 130000 | 3978127830 | 11710 | 11720 | 11720 | 11710 | 11 |
| 475 | 20230626 | 125900 | 3977998960 | 11720 | 11730 | 11730 | 11720 | 99 |
| 476 | 20230626 | 125800 | 3976838480 | 11730 | 11740 | 11740 | 11730 | 434 |
| 477 | 20230626 | 125700 | 3971746390 | 11750 | 11750 | 11750 | 11750 | 100 |
| 478 | 20230626 | 125600 | 3970571390 | 11740 | 11730 | 11740 | 11730 | 85 |
| 479 | 20230626 | 125500 | 3969573590 | 11750 | 11730 | 11750 | 11730 | 12 |
| 480 | 20230626 | 125400 | 3969432810 | 11750 | 11750 | 11750 | 11750 | 2 |
| 481 | 20230626 | 125300 | 3969409310 | 11730 | 11730 | 11730 | 11730 | 300 |
| 482 | 20230626 | 125200 | 3965890310 | 11730 | 11720 | 11730 | 11720 | 24 |
| 483 | 20230626 | 125100 | 3965608830 | 11720 | 11720 | 11720 | 11720 | 41 |
| 484 | 20230626 | 125000 | 3965128310 | 11710 | 11720 | 11720 | 11710 | 351 |
| 485 | 20230626 | 124900 | 3961016010 | 11720 | 11730 | 11730 | 11720 | 48 |
| 486 | 20230626 | 124800 | 3960453200 | 11740 | 11750 | 11750 | 11740 | 108 |
| 487 | 20230626 | 124700 | 3959184870 | 11760 | 11760 | 11760 | 11760 | 46 |
| 488 | 20230626 | 124600 | 3958643910 | 11760 | 11750 | 11760 | 11750 | 111 |
| 489 | 20230626 | 124500 | 3957339580 | 11750 | 11750 | 11750 | 11720 | 75 |
| 490 | 20230626 | 124400 | 3956458630 | 11760 | 11760 | 11760 | 11760 | 6 |
| 491 | 20230626 | 124300 | 3956388070 | 11760 | 11710 | 11760 | 11710 | 4 |
| 492 | 20230626 | 124200 | 3956341180 | 11710 | 11760 | 11760 | 11710 | 1421 |
| 493 | 20230626 | 124100 | 3939682920 | 11750 | 11750 | 11750 | 11740 | 105 |
| 494 | 20230626 | 124000 | 3938449820 | 11750 | 11760 | 11760 | 11750 | 155 |
| 495 | 20230626 | 123900 | 3936627520 | 11770 | 11780 | 11780 | 11770 | 86 |
| 496 | 20230626 | 123800 | 3935614470 | 11780 | 11780 | 11780 | 11780 | 8 |
| 497 | 20230626 | 123700 | 3935520230 | 11780 | 11780 | 11780 | 11780 | 1 |
| 498 | 20230626 | 123600 | 3935508450 | 11790 | 11780 | 11790 | 11780 | 105 |
| 499 | 20230626 | 123500 | 3934270850 | 11790 | 11770 | 11790 | 11760 | 311 |
| 500 | 20230626 | 123400 | 3930606870 | 11790 | 11770 | 11790 | 11770 | 275 |
| 501 | 20230626 | 123300 | 3927367400 | 11780 | 11780 | 11780 | 11780 | 20 |
| 502 | 20230626 | 123200 | 3927131800 | 11780 | 11770 | 11780 | 11770 | 4 |
| 503 | 20230626 | 123100 | 3927084700 | 11780 | 11790 | 11790 | 11780 | 26 |
| 504 | 20230626 | 123000 | 3926778250 | 11790 | 11780 | 11790 | 11780 | 1689 |
| 505 | 20230626 | 122900 | 3906877260 | 11770 | 11770 | 11770 | 11760 | 383 |
| 506 | 20230626 | 122800 | 3902369650 | 11780 | 11760 | 11780 | 11720 | 724 |
| 507 | 20230626 | 122700 | 3893845440 | 11760 | 11770 | 11770 | 11760 | 256 |
| 508 | 20230626 | 122600 | 3890834720 | 11780 | 11760 | 11780 | 11760 | 607 |
| 509 | 20230626 | 122500 | 3883691290 | 11760 | 11750 | 11760 | 11710 | 31 |
| 510 | 20230626 | 122400 | 3883327020 | 11760 | 11750 | 11760 | 11700 | 1758 |
| 511 | 20230626 | 122300 | 3862698950 | 11740 | 11740 | 11740 | 11740 | 1123 |
| 512 | 20230626 | 122200 | 3849514930 | 11740 | 11710 | 11740 | 11710 | 13 |
| 513 | 20230626 | 122100 | 3849362370 | 11740 | 11740 | 11740 | 11730 | 178 |
| 514 | 20230626 | 122000 | 3847274150 | 11740 | 11740 | 11740 | 11740 | 55 |
| 515 | 20230626 | 121900 | 3846628450 | 11700 | 11700 | 11700 | 11700 | 9 |
| 516 | 20230626 | 121800 | 3846523150 | 11740 | 11740 | 11740 | 11740 | 2 |
| 517 | 20230626 | 121700 | 3846499670 | 11740 | 11740 | 11740 | 11740 | 3 |
| 518 | 20230626 | 121600 | 3846464450 | 11740 | 11690 | 11740 | 11690 | 806 |
| 519 | 20230626 | 121500 | 3837013900 | 11690 | 11710 | 11710 | 11690 | 100 |
| 520 | 20230626 | 121400 | 3835844300 | 11690 | 11690 | 11690 | 11690 | 289 |
| 521 | 20230626 | 121300 | 3832465890 | 11690 | 11710 | 11710 | 11690 | 4350 |
| 522 | 20230626 | 121200 | 3781590870 | 11730 | 11730 | 11730 | 11730 | 97 |
| 523 | 20230626 | 121100 | 3780453060 | 11730 | 11730 | 11730 | 11730 | 50 |
| 524 | 20230626 | 121000 | 3779866560 | 11730 | 11720 | 11730 | 11710 | 877 |
| 525 | 20230626 | 120900 | 3769590730 | 11730 | 11730 | 11730 | 11730 | 50 |
| 526 | 20230626 | 120800 | 3769004230 | 11730 | 11730 | 11730 | 11730 | 25 |
| 527 | 20230626 | 120700 | 3768710980 | 11730 | 11730 | 11730 | 11730 | 1 |
| 528 | 20230626 | 120600 | 3768699250 | 11710 | 11710 | 11710 | 11710 | 0 |
| 529 | 20230626 | 120500 | 3768699250 | 11710 | 11720 | 11720 | 11710 | 1000 |
| 530 | 20230626 | 120400 | 3756988570 | 11720 | 11720 | 11730 | 11720 | 1704 |
| 531 | 20230626 | 120300 | 3737007620 | 11720 | 11730 | 11730 | 11720 | 365 |
| 532 | 20230626 | 120200 | 3732729720 | 11730 | 11730 | 11730 | 11730 | 211 |
| 533 | 20230626 | 120100 | 3730254690 | 11730 | 11730 | 11730 | 11730 | 5 |
| 534 | 20230626 | 120000 | 3730196040 | 11720 | 11730 | 11730 | 11720 | 1052 |
| 535 | 20230626 | 115900 | 3717863860 | 11730 | 11730 | 11740 | 11730 | 1169 |
| 536 | 20230626 | 115800 | 3704150590 | 11730 | 11740 | 11740 | 11730 | 21 |
| 537 | 20230626 | 115700 | 3703904250 | 11730 | 11730 | 11730 | 11730 | 63 |
| 538 | 20230626 | 115600 | 3703165260 | 11730 | 11730 | 11730 | 11720 | 1020 |
| 539 | 20230626 | 115500 | 3691203970 | 11730 | 11720 | 11730 | 11720 | 1724 |
| 540 | 20230626 | 115400 | 3670981950 | 11720 | 11730 | 11730 | 11720 | 301 |
| 541 | 20230626 | 115300 | 3667451230 | 11730 | 11730 | 11730 | 11720 | 114 |
| 542 | 20230626 | 115200 | 3666114060 | 11720 | 11730 | 11730 | 11720 | 140 |
| 543 | 20230626 | 115100 | 3664473150 | 11730 | 11710 | 11730 | 11710 | 147 |
| 544 | 20230626 | 115000 | 3662750840 | 11720 | 11730 | 11730 | 11700 | 1702 |
| 545 | 20230626 | 114900 | 3642830140 | 11720 | 11720 | 11720 | 11720 | 672 |
| 546 | 20230626 | 114800 | 3634954300 | 11720 | 11710 | 11720 | 11710 | 1012 |
| 547 | 20230626 | 114700 | 3623093680 | 11710 | 11710 | 11710 | 11710 | 130 |
| 548 | 20230626 | 114600 | 3621571380 | 11710 | 11710 | 11710 | 11710 | 543 |
| 549 | 20230626 | 114500 | 3615212850 | 11710 | 11710 | 11710 | 11710 | 31 |
| 550 | 20230626 | 114400 | 3614849840 | 11710 | 11710 | 11710 | 11710 | 2 |
| 551 | 20230626 | 114300 | 3614826420 | 11710 | 11710 | 11710 | 11710 | 24 |
| 552 | 20230626 | 114200 | 3614545380 | 11710 | 11710 | 11710 | 11700 | 873 |
| 553 | 20230626 | 114100 | 3604330150 | 11710 | 11720 | 11720 | 11710 | 13 |
| 554 | 20230626 | 114000 | 3604177800 | 11720 | 11720 | 11720 | 11720 | 413 |
| 555 | 20230626 | 113900 | 3599337440 | 11720 | 11720 | 11720 | 11720 | 11 |
| 556 | 20230626 | 113800 | 3599208520 | 11720 | 11720 | 11720 | 11720 | 0 |
| 557 | 20230626 | 113700 | 3599208520 | 11720 | 11700 | 11720 | 11700 | 51 |
| 558 | 20230626 | 113600 | 3598611800 | 11700 | 11720 | 11720 | 11700 | 900 |
| 559 | 20230626 | 113500 | 3588071450 | 11730 | 11730 | 11730 | 11730 | 138 |
| 560 | 20230626 | 113400 | 3586452710 | 11720 | 11720 | 11720 | 11720 | 10 |
| 561 | 20230626 | 113300 | 3586335510 | 11740 | 11740 | 11740 | 11730 | 41 |
| 562 | 20230626 | 113200 | 3585854230 | 11740 | 11740 | 11740 | 11740 | 29 |
| 563 | 20230626 | 113100 | 3585513770 | 11740 | 11740 | 11740 | 11710 | 2233 |
| 564 | 20230626 | 113000 | 3559342850 | 11730 | 11730 | 11740 | 11720 | 537 |
| 565 | 20230626 | 112900 | 3553044810 | 11730 | 11730 | 11730 | 11730 | 11 |
| 566 | 20230626 | 112800 | 3552915780 | 11730 | 11720 | 11730 | 11720 | 3 |
| 567 | 20230626 | 112700 | 3552880600 | 11720 | 11720 | 11730 | 11720 | 304 |
| 568 | 20230626 | 112600 | 3549317690 | 11720 | 11730 | 11730 | 11720 | 1029 |
| 569 | 20230626 | 112500 | 3537247560 | 11730 | 11720 | 11730 | 11720 | 105 |
| 570 | 20230626 | 112400 | 3536016700 | 11710 | 11720 | 11730 | 11710 | 1177 |
| 571 | 20230626 | 112300 | 3522222610 | 11720 | 11730 | 11730 | 11720 | 216 |
| 572 | 20230626 | 112200 | 3519691040 | 11730 | 11730 | 11730 | 11730 | 2 |
| 573 | 20230626 | 112100 | 3519667580 | 11730 | 11720 | 11730 | 11720 | 46 |
| 574 | 20230626 | 112000 | 3519128380 | 11720 | 11720 | 11730 | 11720 | 8 |
| 575 | 20230626 | 111900 | 3519034600 | 11730 | 11730 | 11730 | 11700 | 772 |
| 576 | 20230626 | 111800 | 3509999370 | 11720 | 11720 | 11730 | 11720 | 44 |
| 577 | 20230626 | 111700 | 3509483680 | 11720 | 11720 | 11730 | 11710 | 77 |
| 578 | 20230626 | 111600 | 3508581770 | 11710 | 11700 | 11710 | 11700 | 388 |
| 579 | 20230626 | 111500 | 3504040510 | 11710 | 11700 | 11710 | 11700 | 558 |
| 580 | 20230626 | 111400 | 3497510790 | 11700 | 11700 | 11710 | 11700 | 849 |
| 581 | 20230626 | 111300 | 3487577460 | 11700 | 11700 | 11700 | 11690 | 199 |
| 582 | 20230626 | 111200 | 3485249360 | 11700 | 11690 | 11700 | 11690 | 389 |
| 583 | 20230626 | 111100 | 3480698610 | 11690 | 11700 | 11700 | 11690 | 121 |
| 584 | 20230626 | 111000 | 3479283820 | 11700 | 11700 | 11700 | 11700 | 201 |
| 585 | 20230626 | 110900 | 3476932120 | 11690 | 11690 | 11700 | 11690 | 431 |
| 586 | 20230626 | 110800 | 3471893610 | 11690 | 11690 | 11690 | 11680 | 906 |
| 587 | 20230626 | 110700 | 3461303450 | 11680 | 11680 | 11690 | 11680 | 227 |
| 588 | 20230626 | 110600 | 3458651280 | 11680 | 11680 | 11690 | 11670 | 2386 |
| 589 | 20230626 | 110500 | 3430771400 | 11670 | 11670 | 11670 | 11660 | 1131 |
| 590 | 20230626 | 110400 | 3417573030 | 11670 | 11690 | 11690 | 11670 | 1011 |
| 591 | 20230626 | 110300 | 3405767070 | 11690 | 11690 | 11700 | 11690 | 164 |
| 592 | 20230626 | 110200 | 3403849790 | 11690 | 11680 | 11690 | 11680 | 469 |
| 593 | 20230626 | 110100 | 3398371800 | 11680 | 11680 | 11680 | 11650 | 1054 |
| 594 | 20230626 | 110000 | 3386084630 | 11680 | 11650 | 11680 | 11650 | 804 |
| 595 | 20230626 | 105900 | 3376714900 | 11650 | 11650 | 11660 | 11640 | 3337 |
| 596 | 20230626 | 105800 | 3337840740 | 11640 | 11650 | 11650 | 11640 | 98 |
| 597 | 20230626 | 105700 | 3336700010 | 11650 | 11620 | 11650 | 11620 | 1723 |
| 598 | 20230626 | 105600 | 3316630880 | 11620 | 11650 | 11650 | 11620 | 2107 |
| 599 | 20230626 | 105500 | 3292115090 | 11650 | 11650 | 11660 | 11630 | 6697 |
| 600 | 20230626 | 105400 | 3214182630 | 11650 | 11650 | 11660 | 11650 | 2366 |
| 601 | 20230626 | 105300 | 3186617520 | 11650 | 11660 | 11660 | 11650 | 1687 |
| 602 | 20230626 | 105200 | 3166961700 | 11660 | 11660 | 11660 | 11650 | 3215 |
| 603 | 20230626 | 105100 | 3129481310 | 11670 | 11680 | 11680 | 11660 | 2661 |
| 604 | 20230626 | 105000 | 3098435350 | 11680 | 11670 | 11700 | 11670 | 158 |
| 605 | 20230626 | 104900 | 3096590520 | 11660 | 11690 | 11700 | 11650 | 3111 |
| 606 | 20230626 | 104800 | 3060317370 | 11700 | 11670 | 11700 | 11650 | 4634 |
| 607 | 20230626 | 104700 | 3006264590 | 11680 | 11670 | 11680 | 11670 | 2473 |
| 608 | 20230626 | 104600 | 2977403790 | 11670 | 11680 | 11680 | 11670 | 1346 |
| 609 | 20230626 | 104500 | 2961687200 | 11680 | 11700 | 11700 | 11680 | 649 |
| 610 | 20230626 | 104400 | 2954103120 | 11700 | 11700 | 11700 | 11680 | 1273 |
| 611 | 20230626 | 104300 | 2939233020 | 11700 | 11700 | 11700 | 11680 | 3532 |
| 612 | 20230626 | 104200 | 2897959180 | 11700 | 11720 | 11720 | 11700 | 11772 |
| 613 | 20230626 | 104100 | 2760166830 | 11720 | 11730 | 11730 | 11720 | 2175 |
| 614 | 20230626 | 104000 | 2734673700 | 11730 | 11730 | 11730 | 11720 | 1090 |
| 615 | 20230626 | 103900 | 2721888500 | 11720 | 11730 | 11730 | 11720 | 994 |
| 616 | 20230626 | 103800 | 2710233180 | 11730 | 11730 | 11730 | 11720 | 494 |
| 617 | 20230626 | 103700 | 2704440870 | 11730 | 11720 | 11730 | 11720 | 1040 |
| 618 | 20230626 | 103600 | 2692250080 | 11730 | 11730 | 11740 | 11730 | 2967 |
| 619 | 20230626 | 103500 | 2657447070 | 11730 | 11740 | 11740 | 11730 | 1400 |
| 620 | 20230626 | 103400 | 2641018050 | 11740 | 11740 | 11740 | 11740 | 451 |
| 621 | 20230626 | 103300 | 2635723310 | 11730 | 11740 | 11740 | 11730 | 115 |
| 622 | 20230626 | 103200 | 2634373270 | 11740 | 11760 | 11760 | 11740 | 134 |
| 623 | 20230626 | 103100 | 2632798110 | 11760 | 11760 | 11760 | 11730 | 2922 |
| 624 | 20230626 | 103000 | 2598510390 | 11750 | 11750 | 11750 | 11750 | 150 |
| 625 | 20230626 | 102900 | 2596747890 | 11750 | 11750 | 11750 | 11750 | 13 |
| 626 | 20230626 | 102800 | 2596595140 | 11740 | 11760 | 11760 | 11740 | 898 |
| 627 | 20230626 | 102700 | 2586051360 | 11740 | 11750 | 11750 | 11740 | 565 |
| 628 | 20230626 | 102600 | 2579413080 | 11750 | 11740 | 11750 | 11740 | 235 |
| 629 | 20230626 | 102500 | 2576654060 | 11740 | 11750 | 11750 | 11740 | 1811 |
| 630 | 20230626 | 102400 | 2555392720 | 11740 | 11730 | 11740 | 11730 | 2049 |
| 631 | 20230626 | 102300 | 2531342200 | 11740 | 11750 | 11750 | 11740 | 4987 |
| 632 | 20230626 | 102200 | 2472793730 | 11750 | 11740 | 11750 | 11740 | 1245 |
| 633 | 20230626 | 102100 | 2458177080 | 11740 | 11740 | 11750 | 11740 | 1042 |
| 634 | 20230626 | 102000 | 2445938180 | 11740 | 11760 | 11760 | 11740 | 148 |
| 635 | 20230626 | 101900 | 2444197940 | 11760 | 11770 | 11770 | 11750 | 5194 |
| 636 | 20230626 | 101800 | 2383146190 | 11770 | 11770 | 11770 | 11770 | 222 |
| 637 | 20230626 | 101700 | 2380533250 | 11770 | 11770 | 11770 | 11770 | 0 |
| 638 | 20230626 | 101600 | 2380533250 | 11770 | 11800 | 11800 | 11770 | 506 |
| 639 | 20230626 | 101500 | 2374577420 | 11800 | 11800 | 11800 | 11780 | 330 |
| 640 | 20230626 | 101400 | 2370684440 | 11770 | 11770 | 11770 | 11770 | 186 |
| 641 | 20230626 | 101300 | 2368495220 | 11770 | 11770 | 11770 | 11760 | 353 |
| 642 | 20230626 | 101200 | 2364343030 | 11760 | 11760 | 11800 | 11760 | 1270 |
| 643 | 20230626 | 101100 | 2349381950 | 11760 | 11760 | 11770 | 11760 | 648 |
| 644 | 20230626 | 101000 | 2341757570 | 11760 | 11760 | 11770 | 11760 | 523 |
| 645 | 20230626 | 100900 | 2335607040 | 11760 | 11760 | 11760 | 11760 | 667 |
| 646 | 20230626 | 100800 | 2327763120 | 11770 | 11770 | 11770 | 11760 | 1980 |
| 647 | 20230626 | 100700 | 2304459370 | 11780 | 11800 | 11800 | 11780 | 2329 |
| 648 | 20230626 | 100600 | 2277016930 | 11800 | 11800 | 11800 | 11790 | 141 |
| 649 | 20230626 | 100500 | 2275353310 | 11790 | 11800 | 11800 | 11780 | 451 |
| 650 | 20230626 | 100400 | 2270034880 | 11800 | 11790 | 11800 | 11780 | 232 |
| 651 | 20230626 | 100300 | 2267301540 | 11780 | 11800 | 11800 | 11780 | 163 |
| 652 | 20230626 | 100200 | 2265380850 | 11790 | 11780 | 11790 | 11780 | 3353 |
| 653 | 20230626 | 100100 | 2225871280 | 11780 | 11770 | 11780 | 11770 | 1648 |
| 654 | 20230626 | 100000 | 2206465520 | 11760 | 11770 | 11770 | 11760 | 174 |
| 655 | 20230626 | 095900 | 2204418150 | 11760 | 11780 | 11780 | 11760 | 98 |
| 656 | 20230626 | 095800 | 2203265430 | 11760 | 11780 | 11780 | 11760 | 237 |
| 657 | 20230626 | 095700 | 2200478050 | 11760 | 11770 | 11770 | 11760 | 1306 |
| 658 | 20230626 | 095600 | 2185117500 | 11770 | 11770 | 11770 | 11770 | 603 |
| 659 | 20230626 | 095500 | 2178020190 | 11770 | 11770 | 11780 | 11760 | 809 |
| 660 | 20230626 | 095400 | 2168498070 | 11780 | 11770 | 11780 | 11770 | 1009 |
| 661 | 20230626 | 095300 | 2156613120 | 11780 | 11750 | 11780 | 11750 | 117 |
| 662 | 20230626 | 095200 | 2155235310 | 11750 | 11770 | 11770 | 11750 | 2287 |
| 663 | 20230626 | 095100 | 2128361040 | 11750 | 11770 | 11780 | 11750 | 1621 |
| 664 | 20230626 | 095000 | 2109286850 | 11770 | 11770 | 11770 | 11750 | 577 |
| 665 | 20230626 | 094900 | 2102504740 | 11770 | 11750 | 11770 | 11740 | 233 |
| 666 | 20230626 | 094800 | 2099768010 | 11770 | 11740 | 11770 | 11740 | 1784 |
| 667 | 20230626 | 094700 | 2078798340 | 11750 | 11750 | 11750 | 11740 | 1751 |
| 668 | 20230626 | 094600 | 2058240300 | 11750 | 11750 | 11750 | 11740 | 2185 |
| 669 | 20230626 | 094500 | 2032572190 | 11750 | 11770 | 11770 | 11750 | 635 |
| 670 | 20230626 | 094400 | 2025103740 | 11770 | 11770 | 11780 | 11770 | 594 |
| 671 | 20230626 | 094300 | 2018111960 | 11780 | 11760 | 11780 | 11760 | 691 |
| 672 | 20230626 | 094200 | 2009973920 | 11770 | 11760 | 11780 | 11760 | 499 |
| 673 | 20230626 | 094100 | 2004101090 | 11760 | 11760 | 11760 | 11750 | 1332 |
| 674 | 20230626 | 094000 | 1988443760 | 11770 | 11750 | 11770 | 11740 | 1331 |
| 675 | 20230626 | 093900 | 1972803600 | 11740 | 11760 | 11760 | 11740 | 3042 |
| 676 | 20230626 | 093800 | 1937055280 | 11750 | 11770 | 11770 | 11750 | 1802 |
| 677 | 20230626 | 093700 | 1915863880 | 11770 | 11770 | 11770 | 11760 | 352 |
| 678 | 20230626 | 093600 | 1911722940 | 11770 | 11780 | 11780 | 11770 | 1518 |
| 679 | 20230626 | 093500 | 1893849520 | 11770 | 11770 | 11770 | 11760 | 238 |
| 680 | 20230626 | 093400 | 1891048290 | 11770 | 11770 | 11780 | 11770 | 1313 |
| 681 | 20230626 | 093300 | 1875594260 | 11780 | 11760 | 11780 | 11760 | 200 |
| 682 | 20230626 | 093200 | 1873241880 | 11760 | 11780 | 11780 | 11750 | 421 |
| 683 | 20230626 | 093100 | 1868291240 | 11780 | 11750 | 11790 | 11740 | 1333 |
| 684 | 20230626 | 093000 | 1852619710 | 11750 | 11780 | 11780 | 11730 | 6218 |
| 685 | 20230626 | 092900 | 1779582290 | 11760 | 11810 | 11810 | 11760 | 3822 |
| 686 | 20230626 | 092800 | 1734537960 | 11810 | 11810 | 11810 | 11810 | 620 |
| 687 | 20230626 | 092700 | 1727215760 | 11830 | 11880 | 11880 | 11830 | 220 |
| 688 | 20230626 | 092600 | 1724608640 | 11870 | 11840 | 11870 | 11830 | 2740 |
| 689 | 20230626 | 092500 | 1692168070 | 11840 | 11800 | 11840 | 11790 | 1616 |
| 690 | 20230626 | 092400 | 1673062110 | 11800 | 11780 | 11800 | 11780 | 2940 |
| 691 | 20230626 | 092300 | 1638382110 | 11780 | 11760 | 11780 | 11760 | 907 |
| 692 | 20230626 | 092200 | 1627706340 | 11770 | 11820 | 11820 | 11770 | 8506 |
| 693 | 20230626 | 092100 | 1527343100 | 11820 | 11810 | 11830 | 11810 | 1731 |
| 694 | 20230626 | 092000 | 1506873130 | 11820 | 11840 | 11840 | 11800 | 1203 |
| 695 | 20230626 | 091900 | 1492645760 | 11840 | 11800 | 11850 | 11790 | 1948 |
| 696 | 20230626 | 091800 | 1469657720 | 11800 | 11800 | 11830 | 11800 | 1264 |
| 697 | 20230626 | 091700 | 1454723370 | 11780 | 11760 | 11810 | 11750 | 3687 |
| 698 | 20230626 | 091600 | 1411286220 | 11770 | 11750 | 11780 | 11730 | 4301 |
| 699 | 20230626 | 091500 | 1360758820 | 11750 | 11740 | 11750 | 11710 | 11080 |
| 700 | 20230626 | 091400 | 1230802040 | 11740 | 11750 | 11760 | 11740 | 3378 |
| 701 | 20230626 | 091300 | 1191114470 | 11760 | 11760 | 11780 | 11760 | 830 |
| 702 | 20230626 | 091200 | 1181350760 | 11780 | 11760 | 11800 | 11740 | 1028 |
| 703 | 20230626 | 091100 | 1169253740 | 11780 | 11770 | 11780 | 11720 | 3460 |
| 704 | 20230626 | 091000 | 1128575870 | 11770 | 11750 | 11790 | 11700 | 2308 |
| 705 | 20230626 | 090900 | 1101415550 | 11780 | 11740 | 11780 | 11680 | 6085 |
| 706 | 20230626 | 090800 | 1029902950 | 11740 | 11660 | 11740 | 11640 | 17245 |
| 707 | 20230626 | 090700 | 828699240 | 11720 | 11700 | 11720 | 11610 | 14150 |
| 708 | 20230626 | 090600 | 663615600 | 11710 | 11920 | 11920 | 11590 | 18749 |
| 709 | 20230626 | 090500 | 443022670 | 11910 | 11970 | 11970 | 11910 | 5402 |
| 710 | 20230626 | 090400 | 378509510 | 11970 | 11980 | 11990 | 11930 | 11132 |
| 711 | 20230626 | 090300 | 245352290 | 11980 | 12030 | 12030 | 11980 | 7846 |
| 712 | 20230626 | 090200 | 151169440 | 12030 | 12060 | 12070 | 12020 | 2199 |
| 713 | 20230626 | 090100 | 124689760 | 12070 | 12080 | 12080 | 12060 | 810 |
| 714 | 20230626 | 090000 | 114912540 | 12080 | 12120 | 12120 | 12070 | 8123 |