40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 212900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 3 | 20240604 | 212800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20240604 | 212700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20240604 | 212600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20240604 | 212500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20240604 | 212400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20240604 | 212300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20240604 | 212200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20240604 | 212100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20240604 | 212000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20240604 | 211900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20240604 | 211800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20240604 | 211700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20240604 | 211600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20240604 | 211500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20240604 | 211400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20240604 | 211300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20240604 | 211200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20240604 | 211100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20240604 | 211000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20240604 | 210900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20240604 | 210800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20240604 | 210700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20240604 | 210600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20240604 | 210500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20240604 | 210400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20240604 | 210300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20240604 | 210200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20240604 | 210100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20240604 | 210000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20240604 | 205900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 33 | 20240604 | 205800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20240604 | 205700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20240604 | 205600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20240604 | 205500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20240604 | 205400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20240604 | 205300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20240604 | 205200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20240604 | 205100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20240604 | 205000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20240604 | 204900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20240604 | 204800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20240604 | 204700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20240604 | 204600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20240604 | 204500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20240604 | 204400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20240604 | 204300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20240604 | 204200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20240604 | 204100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20240604 | 204000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20240604 | 203900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20240604 | 203800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20240604 | 203700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20240604 | 203600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20240604 | 203500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20240604 | 203400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20240604 | 203300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20240604 | 203200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20240604 | 203100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20240604 | 203000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20240604 | 202900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 63 | 20240604 | 202800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20240604 | 202700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20240604 | 202600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20240604 | 202500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20240604 | 202400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20240604 | 202300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20240604 | 202200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20240604 | 202100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20240604 | 202000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20240604 | 201900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20240604 | 201800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20240604 | 201700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20240604 | 201600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20240604 | 201500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20240604 | 201400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20240604 | 201300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20240604 | 201200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20240604 | 201100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20240604 | 201000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20240604 | 200900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20240604 | 200800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20240604 | 200700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20240604 | 200600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20240604 | 200500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20240604 | 200400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20240604 | 200300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20240604 | 200200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20240604 | 200100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20240604 | 200000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20240604 | 195900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 93 | 20240604 | 195800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20240604 | 195700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20240604 | 195600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20240604 | 195500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20240604 | 195400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20240604 | 195300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20240604 | 195200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20240604 | 195100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20240604 | 195000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20240604 | 194900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20240604 | 194800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20240604 | 194700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20240604 | 194600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20240604 | 194500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20240604 | 194400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20240604 | 194300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20240604 | 194200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20240604 | 194100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20240604 | 194000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20240604 | 193900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20240604 | 193800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20240604 | 193700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20240604 | 193600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20240604 | 193500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20240604 | 193400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20240604 | 193300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20240604 | 193200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20240604 | 193100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20240604 | 193000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20240604 | 192900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 123 | 20240604 | 192800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20240604 | 192700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20240604 | 192600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20240604 | 192500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20240604 | 192400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20240604 | 192300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20240604 | 192200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20240604 | 192100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20240604 | 192000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20240604 | 191900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20240604 | 191800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20240604 | 191700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20240604 | 191600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20240604 | 191500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20240604 | 191400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20240604 | 191300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20240604 | 191200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20240604 | 191100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20240604 | 191000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20240604 | 190900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20240604 | 190800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20240604 | 190700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20240604 | 190600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20240604 | 190500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20240604 | 190400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20240604 | 190300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20240604 | 190200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20240604 | 190100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20240604 | 190000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20240604 | 185900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 153 | 20240604 | 185800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20240604 | 185700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20240604 | 185600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20240604 | 185500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20240604 | 185400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20240604 | 185300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20240604 | 185200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20240604 | 185100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20240604 | 185000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20240604 | 184900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20240604 | 184800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20240604 | 184700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20240604 | 184600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20240604 | 184500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20240604 | 184400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20240604 | 184300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20240604 | 184200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20240604 | 184100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20240604 | 184000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20240604 | 183900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20240604 | 183800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20240604 | 183700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20240604 | 183600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20240604 | 183500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20240604 | 183400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20240604 | 183300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20240604 | 183200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20240604 | 183100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20240604 | 183000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20240604 | 182900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 183 | 20240604 | 182800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20240604 | 182700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20240604 | 182600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20240604 | 182500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20240604 | 182400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20240604 | 182300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20240604 | 182200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20240604 | 182100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20240604 | 182000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20240604 | 181900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20240604 | 181800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20240604 | 181700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20240604 | 181600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20240604 | 181500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20240604 | 181400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20240604 | 181300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20240604 | 181200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20240604 | 181100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20240604 | 181000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20240604 | 180900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20240604 | 180800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20240604 | 180700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20240604 | 180600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20240604 | 180500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20240604 | 180400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20240604 | 180300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20240604 | 180200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20240604 | 180100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20240604 | 180000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20240604 | 175900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 213 | 20240604 | 175800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20240604 | 175700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20240604 | 175600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20240604 | 175500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20240604 | 175400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20240604 | 175300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20240604 | 175200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20240604 | 175100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20240604 | 175000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20240604 | 174900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20240604 | 174800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20240604 | 174700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20240604 | 174600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20240604 | 174500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20240604 | 174400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20240604 | 174300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20240604 | 174200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20240604 | 174100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20240604 | 174000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20240604 | 173900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20240604 | 173800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20240604 | 173700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20240604 | 173600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20240604 | 173500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20240604 | 173400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20240604 | 173300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20240604 | 173200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20240604 | 173100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20240604 | 173000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20240604 | 172900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 243 | 20240604 | 172800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20240604 | 172700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20240604 | 172600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20240604 | 172500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20240604 | 172400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20240604 | 172300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20240604 | 172200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20240604 | 172100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20240604 | 172000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20240604 | 171900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20240604 | 171800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20240604 | 171700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20240604 | 171600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20240604 | 171500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20240604 | 171400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20240604 | 171300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20240604 | 171200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20240604 | 171100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20240604 | 171000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20240604 | 170900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20240604 | 170800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20240604 | 170700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20240604 | 170600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20240604 | 170500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20240604 | 170400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20240604 | 170300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20240604 | 170200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20240604 | 170100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20240604 | 170000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20240604 | 165900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 273 | 20240604 | 165800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20240604 | 165700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20240604 | 165600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20240604 | 165500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20240604 | 165400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20240604 | 165300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20240604 | 165200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20240604 | 165100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20240604 | 165000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20240604 | 164900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20240604 | 164800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20240604 | 164700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20240604 | 164600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20240604 | 164500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240604 | 164400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20240604 | 164300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20240604 | 164200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20240604 | 164100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20240604 | 164000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20240604 | 163900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20240604 | 163800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20240604 | 163700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 295 | 20240604 | 163600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 296 | 20240604 | 163500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 297 | 20240604 | 163400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 298 | 20240604 | 163300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 299 | 20240604 | 163200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 300 | 20240604 | 163100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 301 | 20240604 | 163000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 302 | 20240604 | 162900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 303 | 20240604 | 162800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 304 | 20240604 | 162700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 305 | 20240604 | 162600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 306 | 20240604 | 162500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 307 | 20240604 | 162400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 308 | 20240604 | 162300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 309 | 20240604 | 162200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 310 | 20240604 | 162100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 311 | 20240604 | 162000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 312 | 20240604 | 161900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 313 | 20240604 | 161800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 314 | 20240604 | 161700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 315 | 20240604 | 161600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 316 | 20240604 | 161500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 317 | 20240604 | 161400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 318 | 20240604 | 161300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 319 | 20240604 | 161200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 320 | 20240604 | 161100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 321 | 20240604 | 161000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 322 | 20240604 | 160900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 323 | 20240604 | 160800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240604 | 160700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240604 | 160600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20240604 | 160500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20240604 | 160400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20240604 | 160300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20240604 | 160200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20240604 | 160100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20240604 | 160000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20240604 | 155900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 333 | 20240604 | 155800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 334 | 20240604 | 155700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 335 | 20240604 | 155600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 336 | 20240604 | 155500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 337 | 20240604 | 155400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 338 | 20240604 | 155300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 339 | 20240604 | 155200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 340 | 20240604 | 155100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 341 | 20240604 | 155000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 342 | 20240604 | 154900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 343 | 20240604 | 154800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 344 | 20240604 | 154700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 345 | 20240604 | 154600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 346 | 20240604 | 154500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 347 | 20240604 | 154400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 348 | 20240604 | 154300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 349 | 20240604 | 154200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 350 | 20240604 | 154100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 351 | 20240604 | 154000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 352 | 20240604 | 153900 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 353 | 20240604 | 153800 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 354 | 20240604 | 153700 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 355 | 20240604 | 153600 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 356 | 20240604 | 153500 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 357 | 20240604 | 153400 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 358 | 20240604 | 153300 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 359 | 20240604 | 153200 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 360 | 20240604 | 153100 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 0 |
| 361 | 20240604 | 153000 | 11336392700 | 10100 | 10100 | 10100 | 10100 | 25887 |
| 362 | 20240604 | 152900 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 363 | 20240604 | 152800 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 364 | 20240604 | 152700 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 365 | 20240604 | 152600 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 366 | 20240604 | 152500 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 367 | 20240604 | 152400 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 368 | 20240604 | 152300 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 369 | 20240604 | 152200 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 370 | 20240604 | 152100 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 371 | 20240604 | 152000 | 11074934000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 372 | 20240604 | 151900 | 11074934000 | 10150 | 10140 | 10150 | 10140 | 4462 |
| 373 | 20240604 | 151800 | 11029675410 | 10140 | 10160 | 10160 | 10140 | 4055 |
| 374 | 20240604 | 151700 | 10988525160 | 10160 | 10160 | 10180 | 10150 | 3353 |
| 375 | 20240604 | 151600 | 10954451330 | 10170 | 10170 | 10180 | 10170 | 1902 |
| 376 | 20240604 | 151500 | 10935104360 | 10180 | 10170 | 10180 | 10170 | 1769 |
| 377 | 20240604 | 151400 | 10917109570 | 10160 | 10170 | 10170 | 10150 | 1473 |
| 378 | 20240604 | 151300 | 10902140220 | 10160 | 10160 | 10180 | 10160 | 4743 |
| 379 | 20240604 | 151200 | 10853940140 | 10160 | 10150 | 10160 | 10150 | 1541 |
| 380 | 20240604 | 151100 | 10838285910 | 10160 | 10150 | 10160 | 10140 | 1696 |
| 381 | 20240604 | 151000 | 10821069240 | 10160 | 10150 | 10160 | 10150 | 921 |
| 382 | 20240604 | 150900 | 10811715430 | 10150 | 10150 | 10150 | 10140 | 650 |
| 383 | 20240604 | 150800 | 10805119020 | 10150 | 10130 | 10150 | 10130 | 2060 |
| 384 | 20240604 | 150700 | 10784227130 | 10140 | 10130 | 10140 | 10120 | 1014 |
| 385 | 20240604 | 150600 | 10773956290 | 10130 | 10110 | 10130 | 10100 | 1420 |
| 386 | 20240604 | 150500 | 10759600090 | 10110 | 10130 | 10130 | 10110 | 3735 |
| 387 | 20240604 | 150400 | 10721817650 | 10130 | 10140 | 10140 | 10120 | 654 |
| 388 | 20240604 | 150300 | 10715195720 | 10120 | 10140 | 10140 | 10120 | 3517 |
| 389 | 20240604 | 150200 | 10679584170 | 10140 | 10140 | 10150 | 10130 | 2041 |
| 390 | 20240604 | 150100 | 10658886130 | 10150 | 10160 | 10160 | 10150 | 1550 |
| 391 | 20240604 | 150000 | 10643149080 | 10160 | 10140 | 10160 | 10130 | 1308 |
| 392 | 20240604 | 145900 | 10629881110 | 10140 | 10160 | 10160 | 10140 | 619 |
| 393 | 20240604 | 145800 | 10623596660 | 10160 | 10170 | 10170 | 10150 | 2175 |
| 394 | 20240604 | 145700 | 10601504010 | 10160 | 10150 | 10170 | 10150 | 1628 |
| 395 | 20240604 | 145600 | 10584966650 | 10150 | 10120 | 10150 | 10120 | 3020 |
| 396 | 20240604 | 145500 | 10554386210 | 10120 | 10120 | 10130 | 10100 | 1516 |
| 397 | 20240604 | 145400 | 10539059950 | 10140 | 10150 | 10150 | 10120 | 1684 |
| 398 | 20240604 | 145300 | 10522012720 | 10120 | 10120 | 10160 | 10110 | 1804 |
| 399 | 20240604 | 145200 | 10503728250 | 10130 | 10130 | 10130 | 10110 | 1633 |
| 400 | 20240604 | 145100 | 10487209800 | 10120 | 10110 | 10130 | 10100 | 862 |
| 401 | 20240604 | 145000 | 10478491050 | 10110 | 10090 | 10110 | 10090 | 851 |
| 402 | 20240604 | 144900 | 10469903840 | 10090 | 10120 | 10120 | 10090 | 6158 |
| 403 | 20240604 | 144800 | 10407675250 | 10120 | 10140 | 10140 | 10120 | 953 |
| 404 | 20240604 | 144700 | 10398019910 | 10130 | 10120 | 10140 | 10110 | 869 |
| 405 | 20240604 | 144600 | 10389223820 | 10120 | 10110 | 10120 | 10110 | 3711 |
| 406 | 20240604 | 144500 | 10351702970 | 10110 | 10110 | 10110 | 10100 | 1165 |
| 407 | 20240604 | 144400 | 10339925820 | 10120 | 10100 | 10120 | 10100 | 2251 |
| 408 | 20240604 | 144300 | 10317174990 | 10110 | 10110 | 10110 | 10090 | 1443 |
| 409 | 20240604 | 144200 | 10302598130 | 10110 | 10100 | 10110 | 10100 | 1232 |
| 410 | 20240604 | 144100 | 10290153920 | 10100 | 10110 | 10170 | 10090 | 7048 |
| 411 | 20240604 | 144000 | 10219004480 | 10110 | 10110 | 10110 | 10100 | 1285 |
| 412 | 20240604 | 143900 | 10206022150 | 10110 | 10100 | 10110 | 10080 | 4316 |
| 413 | 20240604 | 143800 | 10162462330 | 10090 | 10140 | 10140 | 10090 | 15399 |
| 414 | 20240604 | 143700 | 10006852070 | 10140 | 10150 | 10160 | 10130 | 5063 |
| 415 | 20240604 | 143600 | 9955501810 | 10150 | 10170 | 10180 | 10150 | 6758 |
| 416 | 20240604 | 143500 | 9886842720 | 10170 | 10180 | 10180 | 10170 | 1945 |
| 417 | 20240604 | 143400 | 9867052320 | 10180 | 10190 | 10200 | 10180 | 5453 |
| 418 | 20240604 | 143300 | 9811497270 | 10200 | 10200 | 10200 | 10190 | 1330 |
| 419 | 20240604 | 143200 | 9797933510 | 10200 | 10200 | 10200 | 10190 | 2159 |
| 420 | 20240604 | 143100 | 9775924470 | 10200 | 10200 | 10200 | 10200 | 3100 |
| 421 | 20240604 | 143000 | 9744304470 | 10210 | 10210 | 10210 | 10210 | 1385 |
| 422 | 20240604 | 142900 | 9730163620 | 10220 | 10220 | 10220 | 10210 | 1280 |
| 423 | 20240604 | 142800 | 9717091660 | 10230 | 10220 | 10230 | 10210 | 846 |
| 424 | 20240604 | 142700 | 9708445760 | 10220 | 10220 | 10220 | 10200 | 2362 |
| 425 | 20240604 | 142600 | 9684316040 | 10220 | 10210 | 10220 | 10200 | 2660 |
| 426 | 20240604 | 142500 | 9657173390 | 10220 | 10220 | 10220 | 10200 | 202 |
| 427 | 20240604 | 142400 | 9655110970 | 10220 | 10200 | 10220 | 10190 | 1295 |
| 428 | 20240604 | 142300 | 9641906610 | 10200 | 10200 | 10200 | 10190 | 617 |
| 429 | 20240604 | 142200 | 9635613410 | 10200 | 10210 | 10220 | 10200 | 1274 |
| 430 | 20240604 | 142100 | 9622615650 | 10210 | 10200 | 10220 | 10200 | 1127 |
| 431 | 20240604 | 142000 | 9611115850 | 10210 | 10200 | 10210 | 10200 | 4074 |
| 432 | 20240604 | 141900 | 9569560990 | 10210 | 10210 | 10220 | 10210 | 85 |
| 433 | 20240604 | 141800 | 9568693130 | 10210 | 10210 | 10220 | 10210 | 1482 |
| 434 | 20240604 | 141700 | 9553561590 | 10210 | 10210 | 10210 | 10200 | 970 |
| 435 | 20240604 | 141600 | 9543660530 | 10210 | 10200 | 10210 | 10200 | 562 |
| 436 | 20240604 | 141500 | 9537924730 | 10200 | 10200 | 10200 | 10190 | 1146 |
| 437 | 20240604 | 141400 | 9526236110 | 10200 | 10200 | 10210 | 10200 | 3097 |
| 438 | 20240604 | 141300 | 9494645660 | 10210 | 10210 | 10210 | 10200 | 1068 |
| 439 | 20240604 | 141200 | 9483746580 | 10210 | 10200 | 10210 | 10200 | 6881 |
| 440 | 20240604 | 141100 | 9413557170 | 10210 | 10210 | 10220 | 10200 | 5295 |
| 441 | 20240604 | 141000 | 9359531600 | 10220 | 10220 | 10220 | 10210 | 1397 |
| 442 | 20240604 | 140900 | 9345265730 | 10210 | 10210 | 10240 | 10210 | 3549 |
| 443 | 20240604 | 140800 | 9309029890 | 10210 | 10240 | 10240 | 10210 | 7425 |
| 444 | 20240604 | 140700 | 9233143100 | 10240 | 10240 | 10240 | 10230 | 1244 |
| 445 | 20240604 | 140600 | 9220415590 | 10240 | 10250 | 10250 | 10230 | 1112 |
| 446 | 20240604 | 140500 | 9209027710 | 10240 | 10240 | 10250 | 10240 | 1338 |
| 447 | 20240604 | 140400 | 9195326560 | 10240 | 10240 | 10250 | 10240 | 879 |
| 448 | 20240604 | 140300 | 9186325370 | 10250 | 10240 | 10250 | 10240 | 2322 |
| 449 | 20240604 | 140200 | 9162547980 | 10250 | 10250 | 10250 | 10240 | 786 |
| 450 | 20240604 | 140100 | 9154493430 | 10250 | 10260 | 10260 | 10250 | 720 |
| 451 | 20240604 | 140000 | 9147112370 | 10260 | 10260 | 10260 | 10240 | 2302 |
| 452 | 20240604 | 135900 | 9123520660 | 10260 | 10270 | 10270 | 10250 | 4389 |
| 453 | 20240604 | 135800 | 9078525740 | 10270 | 10260 | 10270 | 10250 | 4291 |
| 454 | 20240604 | 135700 | 9034537750 | 10260 | 10260 | 10260 | 10260 | 387 |
| 455 | 20240604 | 135600 | 9030567130 | 10260 | 10250 | 10260 | 10250 | 1605 |
| 456 | 20240604 | 135500 | 9014103240 | 10250 | 10250 | 10260 | 10250 | 410 |
| 457 | 20240604 | 135400 | 9009896850 | 10250 | 10260 | 10260 | 10250 | 4148 |
| 458 | 20240604 | 135300 | 8967362790 | 10260 | 10270 | 10270 | 10260 | 8222 |
| 459 | 20240604 | 135200 | 8883004320 | 10270 | 10270 | 10270 | 10260 | 1507 |
| 460 | 20240604 | 135100 | 8867541450 | 10260 | 10260 | 10270 | 10260 | 2310 |
| 461 | 20240604 | 135000 | 8843839550 | 10260 | 10270 | 10270 | 10260 | 1444 |
| 462 | 20240604 | 134900 | 8829017740 | 10270 | 10270 | 10270 | 10260 | 558 |
| 463 | 20240604 | 134800 | 8823290080 | 10270 | 10260 | 10270 | 10260 | 3506 |
| 464 | 20240604 | 134700 | 8787284070 | 10270 | 10270 | 10270 | 10260 | 1759 |
| 465 | 20240604 | 134600 | 8769232920 | 10270 | 10270 | 10280 | 10260 | 1472 |
| 466 | 20240604 | 134500 | 8754116560 | 10270 | 10280 | 10280 | 10270 | 6247 |
| 467 | 20240604 | 134400 | 8689957470 | 10280 | 10280 | 10280 | 10270 | 194 |
| 468 | 20240604 | 134300 | 8687963430 | 10280 | 10290 | 10290 | 10280 | 3645 |
| 469 | 20240604 | 134200 | 8650490530 | 10280 | 10290 | 10290 | 10280 | 1264 |
| 470 | 20240604 | 134100 | 8637484570 | 10290 | 10290 | 10290 | 10290 | 97 |
| 471 | 20240604 | 134000 | 8636486440 | 10280 | 10290 | 10290 | 10280 | 371 |
| 472 | 20240604 | 133900 | 8632668860 | 10290 | 10290 | 10290 | 10280 | 171 |
| 473 | 20240604 | 133800 | 8630910270 | 10280 | 10280 | 10290 | 10280 | 182 |
| 474 | 20240604 | 133700 | 8629039270 | 10280 | 10290 | 10290 | 10280 | 1437 |
| 475 | 20240604 | 133600 | 8614265690 | 10290 | 10280 | 10290 | 10280 | 65 |
| 476 | 20240604 | 133500 | 8613596850 | 10290 | 10280 | 10290 | 10280 | 1027 |
| 477 | 20240604 | 133400 | 8603035540 | 10280 | 10280 | 10280 | 10280 | 1516 |
| 478 | 20240604 | 133300 | 8587451060 | 10280 | 10280 | 10290 | 10280 | 321 |
| 479 | 20240604 | 133200 | 8584150830 | 10280 | 10290 | 10290 | 10280 | 850 |
| 480 | 20240604 | 133100 | 8575412820 | 10280 | 10270 | 10280 | 10270 | 525 |
| 481 | 20240604 | 133000 | 8570019850 | 10280 | 10280 | 10290 | 10280 | 2442 |
| 482 | 20240604 | 132900 | 8544915990 | 10280 | 10280 | 10280 | 10280 | 1108 |
| 483 | 20240604 | 132800 | 8533525750 | 10280 | 10270 | 10280 | 10270 | 469 |
| 484 | 20240604 | 132700 | 8528704440 | 10280 | 10270 | 10280 | 10270 | 1107 |
| 485 | 20240604 | 132600 | 8517332000 | 10280 | 10280 | 10280 | 10270 | 4625 |
| 486 | 20240604 | 132500 | 8469832210 | 10280 | 10280 | 10290 | 10280 | 1875 |
| 487 | 20240604 | 132400 | 8450556710 | 10300 | 10290 | 10300 | 10280 | 813 |
| 488 | 20240604 | 132300 | 8442190810 | 10290 | 10290 | 10290 | 10290 | 447 |
| 489 | 20240604 | 132200 | 8437591180 | 10280 | 10290 | 10290 | 10280 | 2441 |
| 490 | 20240604 | 132100 | 8412485690 | 10300 | 10300 | 10300 | 10290 | 204 |
| 491 | 20240604 | 132000 | 8410385510 | 10290 | 10290 | 10300 | 10280 | 1729 |
| 492 | 20240604 | 131900 | 8392597900 | 10300 | 10290 | 10300 | 10290 | 271 |
| 493 | 20240604 | 131800 | 8389808960 | 10290 | 10290 | 10290 | 10290 | 600 |
| 494 | 20240604 | 131700 | 8383634960 | 10290 | 10300 | 10300 | 10280 | 2913 |
| 495 | 20240604 | 131600 | 8353682770 | 10300 | 10300 | 10300 | 10300 | 415 |
| 496 | 20240604 | 131500 | 8349408270 | 10300 | 10290 | 10300 | 10290 | 932 |
| 497 | 20240604 | 131400 | 8339812050 | 10300 | 10290 | 10300 | 10290 | 1644 |
| 498 | 20240604 | 131300 | 8322895260 | 10290 | 10300 | 10300 | 10290 | 185 |
| 499 | 20240604 | 131200 | 8320991070 | 10300 | 10300 | 10300 | 10300 | 2056 |
| 500 | 20240604 | 131100 | 8299814270 | 10310 | 10330 | 10330 | 10310 | 809 |
| 501 | 20240604 | 131000 | 8291473280 | 10330 | 10320 | 10330 | 10320 | 281 |
| 502 | 20240604 | 130900 | 8288571350 | 10310 | 10310 | 10330 | 10310 | 394 |
| 503 | 20240604 | 130800 | 8284508190 | 10340 | 10300 | 10340 | 10300 | 525 |
| 504 | 20240604 | 130700 | 8279087600 | 10310 | 10310 | 10310 | 10310 | 1 |
| 505 | 20240604 | 130600 | 8279077290 | 10320 | 10320 | 10320 | 10300 | 231 |
| 506 | 20240604 | 130500 | 8276697370 | 10310 | 10300 | 10310 | 10300 | 130 |
| 507 | 20240604 | 130400 | 8275357350 | 10300 | 10310 | 10310 | 10300 | 2430 |
| 508 | 20240604 | 130300 | 8250319810 | 10320 | 10310 | 10320 | 10310 | 628 |
| 509 | 20240604 | 130200 | 8243845020 | 10310 | 10300 | 10310 | 10300 | 9 |
| 510 | 20240604 | 130100 | 8243752290 | 10310 | 10290 | 10310 | 10290 | 154 |
| 511 | 20240604 | 130000 | 8242167590 | 10290 | 10310 | 10310 | 10290 | 3021 |
| 512 | 20240604 | 125900 | 8211072410 | 10300 | 10300 | 10300 | 10300 | 160 |
| 513 | 20240604 | 125800 | 8209424410 | 10300 | 10310 | 10310 | 10300 | 207 |
| 514 | 20240604 | 125700 | 8207290250 | 10290 | 10320 | 10320 | 10290 | 5504 |
| 515 | 20240604 | 125600 | 8150565090 | 10320 | 10330 | 10330 | 10310 | 681 |
| 516 | 20240604 | 125500 | 8143539090 | 10340 | 10330 | 10340 | 10330 | 411 |
| 517 | 20240604 | 125400 | 8139293450 | 10330 | 10330 | 10330 | 10330 | 284 |
| 518 | 20240604 | 125300 | 8136359730 | 10330 | 10320 | 10330 | 10320 | 206 |
| 519 | 20240604 | 125200 | 8134232990 | 10320 | 10330 | 10330 | 10320 | 760 |
| 520 | 20240604 | 125100 | 8126388790 | 10320 | 10320 | 10320 | 10320 | 109 |
| 521 | 20240604 | 125000 | 8125263910 | 10320 | 10320 | 10330 | 10320 | 285 |
| 522 | 20240604 | 124900 | 8122322700 | 10320 | 10320 | 10320 | 10320 | 439 |
| 523 | 20240604 | 124800 | 8117792220 | 10310 | 10310 | 10320 | 10310 | 332 |
| 524 | 20240604 | 124700 | 8114366600 | 10320 | 10310 | 10320 | 10310 | 130 |
| 525 | 20240604 | 124600 | 8113025190 | 10310 | 10310 | 10310 | 10300 | 517 |
| 526 | 20240604 | 124500 | 8107695020 | 10310 | 10310 | 10310 | 10300 | 2051 |
| 527 | 20240604 | 124400 | 8086563460 | 10310 | 10330 | 10330 | 10310 | 1245 |
| 528 | 20240604 | 124300 | 8073719030 | 10330 | 10340 | 10340 | 10330 | 926 |
| 529 | 20240604 | 124200 | 8064152480 | 10340 | 10360 | 10360 | 10340 | 1056 |
| 530 | 20240604 | 124100 | 8053225210 | 10360 | 10370 | 10370 | 10360 | 43 |
| 531 | 20240604 | 124000 | 8052779610 | 10360 | 10380 | 10380 | 10360 | 1591 |
| 532 | 20240604 | 123900 | 8036269580 | 10380 | 10370 | 10390 | 10360 | 2969 |
| 533 | 20240604 | 123800 | 8005457240 | 10360 | 10350 | 10360 | 10350 | 868 |
| 534 | 20240604 | 123700 | 7996467230 | 10350 | 10340 | 10350 | 10340 | 1534 |
| 535 | 20240604 | 123600 | 7980603230 | 10350 | 10330 | 10350 | 10330 | 771 |
| 536 | 20240604 | 123500 | 7972635570 | 10340 | 10350 | 10350 | 10330 | 981 |
| 537 | 20240604 | 123400 | 7962493690 | 10340 | 10350 | 10360 | 10340 | 1362 |
| 538 | 20240604 | 123300 | 7948392580 | 10350 | 10330 | 10350 | 10330 | 382 |
| 539 | 20240604 | 123200 | 7944441990 | 10340 | 10330 | 10340 | 10330 | 25 |
| 540 | 20240604 | 123100 | 7944183700 | 10330 | 10330 | 10340 | 10330 | 221 |
| 541 | 20240604 | 123000 | 7941900270 | 10330 | 10330 | 10330 | 10330 | 406 |
| 542 | 20240604 | 122900 | 7937706290 | 10320 | 10310 | 10320 | 10310 | 406 |
| 543 | 20240604 | 122800 | 7933516580 | 10320 | 10320 | 10320 | 10320 | 700 |
| 544 | 20240604 | 122700 | 7926292580 | 10320 | 10310 | 10320 | 10310 | 472 |
| 545 | 20240604 | 122600 | 7921426250 | 10310 | 10300 | 10310 | 10290 | 468 |
| 546 | 20240604 | 122500 | 7916606310 | 10300 | 10300 | 10300 | 10290 | 1369 |
| 547 | 20240604 | 122400 | 7902507610 | 10300 | 10300 | 10300 | 10290 | 468 |
| 548 | 20240604 | 122300 | 7897687710 | 10300 | 10290 | 10300 | 10290 | 3365 |
| 549 | 20240604 | 122200 | 7863028470 | 10300 | 10300 | 10300 | 10300 | 1477 |
| 550 | 20240604 | 122100 | 7847815370 | 10300 | 10310 | 10310 | 10290 | 1331 |
| 551 | 20240604 | 122000 | 7834105870 | 10310 | 10290 | 10310 | 10290 | 871 |
| 552 | 20240604 | 121900 | 7825136400 | 10290 | 10300 | 10300 | 10290 | 38 |
| 553 | 20240604 | 121800 | 7824745270 | 10270 | 10290 | 10300 | 10270 | 2693 |
| 554 | 20240604 | 121700 | 7797056340 | 10290 | 10290 | 10290 | 10290 | 610 |
| 555 | 20240604 | 121600 | 7790779440 | 10300 | 10300 | 10300 | 10280 | 1002 |
| 556 | 20240604 | 121500 | 7780466580 | 10310 | 10300 | 10310 | 10300 | 9 |
| 557 | 20240604 | 121400 | 7780373860 | 10290 | 10290 | 10300 | 10280 | 1757 |
| 558 | 20240604 | 121300 | 7762294330 | 10290 | 10290 | 10300 | 10280 | 739 |
| 559 | 20240604 | 121200 | 7754691010 | 10310 | 10300 | 10310 | 10290 | 401 |
| 560 | 20240604 | 121100 | 7750560710 | 10290 | 10290 | 10300 | 10290 | 1001 |
| 561 | 20240604 | 121000 | 7740258190 | 10290 | 10280 | 10290 | 10270 | 334 |
| 562 | 20240604 | 120900 | 7736825320 | 10280 | 10280 | 10300 | 10270 | 3996 |
| 563 | 20240604 | 120800 | 7695780400 | 10290 | 10300 | 10300 | 10270 | 2015 |
| 564 | 20240604 | 120700 | 7675072130 | 10300 | 10300 | 10300 | 10300 | 1074 |
| 565 | 20240604 | 120600 | 7664009930 | 10310 | 10310 | 10310 | 10310 | 202 |
| 566 | 20240604 | 120500 | 7661927310 | 10310 | 10300 | 10310 | 10300 | 200 |
| 567 | 20240604 | 120400 | 7659865590 | 10310 | 10280 | 10310 | 10270 | 280 |
| 568 | 20240604 | 120300 | 7656987740 | 10270 | 10290 | 10310 | 10270 | 1333 |
| 569 | 20240604 | 120200 | 7643288800 | 10290 | 10290 | 10300 | 10280 | 1613 |
| 570 | 20240604 | 120100 | 7626691820 | 10290 | 10280 | 10290 | 10270 | 1462 |
| 571 | 20240604 | 120000 | 7611662170 | 10280 | 10280 | 10290 | 10270 | 453 |
| 572 | 20240604 | 115900 | 7607005520 | 10280 | 10280 | 10290 | 10280 | 651 |
| 573 | 20240604 | 115800 | 7600312190 | 10280 | 10280 | 10280 | 10280 | 594 |
| 574 | 20240604 | 115700 | 7594205870 | 10290 | 10290 | 10290 | 10280 | 485 |
| 575 | 20240604 | 115600 | 7589215400 | 10290 | 10280 | 10290 | 10280 | 59 |
| 576 | 20240604 | 115500 | 7588608420 | 10290 | 10290 | 10290 | 10270 | 307 |
| 577 | 20240604 | 115400 | 7585453190 | 10270 | 10280 | 10290 | 10270 | 3697 |
| 578 | 20240604 | 115300 | 7547476410 | 10280 | 10290 | 10290 | 10280 | 2103 |
| 579 | 20240604 | 115200 | 7525854520 | 10290 | 10300 | 10300 | 10280 | 1320 |
| 580 | 20240604 | 115100 | 7512270980 | 10300 | 10300 | 10300 | 10290 | 1111 |
| 581 | 20240604 | 115000 | 7500831150 | 10300 | 10300 | 10310 | 10300 | 1048 |
| 582 | 20240604 | 114900 | 7490034670 | 10310 | 10300 | 10310 | 10300 | 264 |
| 583 | 20240604 | 114800 | 7487315120 | 10300 | 10300 | 10300 | 10300 | 20 |
| 584 | 20240604 | 114700 | 7487109120 | 10320 | 10310 | 10320 | 10310 | 81 |
| 585 | 20240604 | 114600 | 7486274000 | 10300 | 10290 | 10300 | 10290 | 1043 |
| 586 | 20240604 | 114500 | 7475538460 | 10300 | 10290 | 10300 | 10290 | 1786 |
| 587 | 20240604 | 114400 | 7457153010 | 10290 | 10290 | 10300 | 10290 | 960 |
| 588 | 20240604 | 114300 | 7447271020 | 10290 | 10290 | 10290 | 10290 | 230 |
| 589 | 20240604 | 114200 | 7444904320 | 10300 | 10300 | 10300 | 10290 | 630 |
| 590 | 20240604 | 114100 | 7438420890 | 10300 | 10290 | 10300 | 10290 | 2216 |
| 591 | 20240604 | 114000 | 7415616620 | 10290 | 10300 | 10300 | 10290 | 708 |
| 592 | 20240604 | 113900 | 7408324520 | 10300 | 10310 | 10330 | 10300 | 2164 |
| 593 | 20240604 | 113800 | 7386000040 | 10330 | 10320 | 10330 | 10310 | 2420 |
| 594 | 20240604 | 113700 | 7361013470 | 10330 | 10330 | 10330 | 10300 | 1703 |
| 595 | 20240604 | 113600 | 7343431740 | 10330 | 10300 | 10330 | 10300 | 1549 |
| 596 | 20240604 | 113500 | 7327432040 | 10300 | 10330 | 10330 | 10300 | 1991 |
| 597 | 20240604 | 113400 | 7306908810 | 10330 | 10310 | 10330 | 10310 | 840 |
| 598 | 20240604 | 113300 | 7298234260 | 10320 | 10300 | 10320 | 10300 | 1404 |
| 599 | 20240604 | 113200 | 7283761360 | 10300 | 10300 | 10310 | 10300 | 807 |
| 600 | 20240604 | 113100 | 7275448210 | 10310 | 10290 | 10310 | 10290 | 1542 |
| 601 | 20240604 | 113000 | 7259570620 | 10280 | 10280 | 10290 | 10280 | 1688 |
| 602 | 20240604 | 112900 | 7242216460 | 10290 | 10270 | 10290 | 10270 | 2560 |
| 603 | 20240604 | 112800 | 7215910990 | 10270 | 10270 | 10280 | 10270 | 7112 |
| 604 | 20240604 | 112700 | 7142868500 | 10270 | 10310 | 10310 | 10270 | 13369 |
| 605 | 20240604 | 112600 | 7005303060 | 10310 | 10310 | 10310 | 10300 | 839 |
| 606 | 20240604 | 112500 | 6996654970 | 10310 | 10320 | 10320 | 10300 | 13162 |
| 607 | 20240604 | 112400 | 6861022730 | 10330 | 10340 | 10340 | 10320 | 3157 |
| 608 | 20240604 | 112300 | 6828431390 | 10340 | 10340 | 10340 | 10330 | 2360 |
| 609 | 20240604 | 112200 | 6804051940 | 10340 | 10340 | 10340 | 10330 | 1203 |
| 610 | 20240604 | 112100 | 6791623680 | 10340 | 10350 | 10350 | 10330 | 4212 |
| 611 | 20240604 | 112000 | 6748072410 | 10350 | 10340 | 10350 | 10340 | 79 |
| 612 | 20240604 | 111900 | 6747255440 | 10350 | 10350 | 10350 | 10340 | 675 |
| 613 | 20240604 | 111800 | 6740269790 | 10350 | 10350 | 10350 | 10350 | 199 |
| 614 | 20240604 | 111700 | 6738210140 | 10350 | 10350 | 10350 | 10340 | 435 |
| 615 | 20240604 | 111600 | 6733709150 | 10350 | 10350 | 10360 | 10340 | 767 |
| 616 | 20240604 | 111500 | 6725776590 | 10360 | 10340 | 10360 | 10340 | 786 |
| 617 | 20240604 | 111400 | 6717649330 | 10340 | 10340 | 10360 | 10340 | 2132 |
| 618 | 20240604 | 111300 | 6695602740 | 10350 | 10360 | 10360 | 10350 | 2848 |
| 619 | 20240604 | 111200 | 6666125430 | 10360 | 10370 | 10370 | 10360 | 953 |
| 620 | 20240604 | 111100 | 6656252270 | 10360 | 10370 | 10370 | 10360 | 1098 |
| 621 | 20240604 | 111000 | 6644870470 | 10370 | 10380 | 10380 | 10370 | 374 |
| 622 | 20240604 | 110900 | 6640991460 | 10380 | 10380 | 10380 | 10370 | 290 |
| 623 | 20240604 | 110800 | 6637983140 | 10380 | 10370 | 10380 | 10370 | 1581 |
| 624 | 20240604 | 110700 | 6621587890 | 10380 | 10370 | 10380 | 10370 | 293 |
| 625 | 20240604 | 110600 | 6618549430 | 10370 | 10360 | 10370 | 10360 | 621 |
| 626 | 20240604 | 110500 | 6612114540 | 10360 | 10360 | 10370 | 10360 | 618 |
| 627 | 20240604 | 110400 | 6605712010 | 10360 | 10370 | 10380 | 10360 | 532 |
| 628 | 20240604 | 110300 | 6600197250 | 10380 | 10380 | 10380 | 10380 | 163 |
| 629 | 20240604 | 110200 | 6598505310 | 10380 | 10380 | 10380 | 10380 | 0 |
| 630 | 20240604 | 110100 | 6598505310 | 10380 | 10360 | 10390 | 10360 | 412 |
| 631 | 20240604 | 110000 | 6594230830 | 10360 | 10360 | 10360 | 10350 | 218 |
| 632 | 20240604 | 105900 | 6591972390 | 10360 | 10350 | 10360 | 10340 | 463 |
| 633 | 20240604 | 105800 | 6587180830 | 10340 | 10350 | 10350 | 10340 | 1893 |
| 634 | 20240604 | 105700 | 6567592900 | 10350 | 10350 | 10350 | 10350 | 771 |
| 635 | 20240604 | 105600 | 6559613050 | 10360 | 10360 | 10390 | 10350 | 917 |
| 636 | 20240604 | 105500 | 6550111080 | 10390 | 10360 | 10390 | 10360 | 740 |
| 637 | 20240604 | 105400 | 6542444450 | 10370 | 10370 | 10370 | 10370 | 1140 |
| 638 | 20240604 | 105300 | 6530622650 | 10370 | 10380 | 10390 | 10370 | 363 |
| 639 | 20240604 | 105200 | 6526857410 | 10380 | 10370 | 10390 | 10370 | 173 |
| 640 | 20240604 | 105100 | 6525060910 | 10390 | 10390 | 10390 | 10380 | 440 |
| 641 | 20240604 | 105000 | 6520489810 | 10380 | 10370 | 10400 | 10370 | 278 |
| 642 | 20240604 | 104900 | 6517603870 | 10370 | 10370 | 10400 | 10370 | 2364 |
| 643 | 20240604 | 104800 | 6493041870 | 10380 | 10390 | 10390 | 10370 | 1001 |
| 644 | 20240604 | 104700 | 6482652620 | 10370 | 10390 | 10390 | 10360 | 631 |
| 645 | 20240604 | 104600 | 6476113130 | 10360 | 10380 | 10400 | 10360 | 1087 |
| 646 | 20240604 | 104500 | 6464831390 | 10380 | 10390 | 10390 | 10360 | 1447 |
| 647 | 20240604 | 104400 | 6449826360 | 10370 | 10390 | 10390 | 10360 | 1819 |
| 648 | 20240604 | 104300 | 6430974630 | 10390 | 10370 | 10390 | 10360 | 2512 |
| 649 | 20240604 | 104200 | 6404902720 | 10370 | 10350 | 10370 | 10350 | 1324 |
| 650 | 20240604 | 104100 | 6391190970 | 10370 | 10350 | 10380 | 10350 | 1207 |
| 651 | 20240604 | 104000 | 6378688190 | 10360 | 10350 | 10360 | 10350 | 2331 |
| 652 | 20240604 | 103900 | 6354551250 | 10350 | 10330 | 10360 | 10320 | 5379 |
| 653 | 20240604 | 103800 | 6298904530 | 10320 | 10320 | 10320 | 10320 | 923 |
| 654 | 20240604 | 103700 | 6289379170 | 10320 | 10320 | 10320 | 10320 | 1229 |
| 655 | 20240604 | 103600 | 6276695890 | 10330 | 10320 | 10330 | 10320 | 760 |
| 656 | 20240604 | 103500 | 6268852680 | 10320 | 10320 | 10320 | 10310 | 834 |
| 657 | 20240604 | 103400 | 6260251090 | 10310 | 10320 | 10320 | 10310 | 1074 |
| 658 | 20240604 | 103300 | 6249176120 | 10310 | 10320 | 10320 | 10310 | 1525 |
| 659 | 20240604 | 103200 | 6233440110 | 10320 | 10320 | 10320 | 10310 | 2093 |
| 660 | 20240604 | 103100 | 6211842720 | 10320 | 10310 | 10320 | 10310 | 2836 |
| 661 | 20240604 | 103000 | 6182575700 | 10320 | 10320 | 10320 | 10320 | 1845 |
| 662 | 20240604 | 102900 | 6163535300 | 10310 | 10320 | 10330 | 10310 | 2958 |
| 663 | 20240604 | 102800 | 6133036340 | 10320 | 10350 | 10350 | 10320 | 5730 |
| 664 | 20240604 | 102700 | 6073845720 | 10350 | 10340 | 10350 | 10330 | 1852 |
| 665 | 20240604 | 102600 | 6054706020 | 10340 | 10350 | 10350 | 10340 | 933 |
| 666 | 20240604 | 102500 | 6045058780 | 10350 | 10340 | 10350 | 10330 | 63 |
| 667 | 20240604 | 102400 | 6044407660 | 10340 | 10350 | 10360 | 10330 | 839 |
| 668 | 20240604 | 102300 | 6035731770 | 10350 | 10330 | 10350 | 10330 | 1081 |
| 669 | 20240604 | 102200 | 6024555060 | 10330 | 10350 | 10350 | 10330 | 885 |
| 670 | 20240604 | 102100 | 6015410790 | 10330 | 10340 | 10340 | 10330 | 816 |
| 671 | 20240604 | 102000 | 6006975860 | 10330 | 10330 | 10340 | 10320 | 2137 |
| 672 | 20240604 | 101900 | 5984901210 | 10330 | 10340 | 10340 | 10320 | 5249 |
| 673 | 20240604 | 101800 | 5930708830 | 10340 | 10340 | 10340 | 10330 | 1980 |
| 674 | 20240604 | 101700 | 5910238640 | 10340 | 10370 | 10370 | 10340 | 9450 |
| 675 | 20240604 | 101600 | 5812434540 | 10370 | 10370 | 10400 | 10370 | 2848 |
| 676 | 20240604 | 101500 | 5782877770 | 10370 | 10370 | 10370 | 10360 | 753 |
| 677 | 20240604 | 101400 | 5775074010 | 10370 | 10370 | 10370 | 10360 | 4052 |
| 678 | 20240604 | 101300 | 5733086010 | 10370 | 10370 | 10380 | 10370 | 2992 |
| 679 | 20240604 | 101200 | 5702058950 | 10370 | 10400 | 10400 | 10370 | 3111 |
| 680 | 20240604 | 101100 | 5669767790 | 10390 | 10400 | 10400 | 10390 | 763 |
| 681 | 20240604 | 101000 | 5661840010 | 10410 | 10410 | 10410 | 10410 | 732 |
| 682 | 20240604 | 100900 | 5654219890 | 10410 | 10420 | 10420 | 10390 | 6320 |
| 683 | 20240604 | 100800 | 5588485070 | 10410 | 10410 | 10420 | 10410 | 512 |
| 684 | 20240604 | 100700 | 5583154060 | 10420 | 10410 | 10420 | 10410 | 366 |
| 685 | 20240604 | 100600 | 5579340430 | 10410 | 10420 | 10420 | 10410 | 621 |
| 686 | 20240604 | 100500 | 5572873940 | 10420 | 10420 | 10420 | 10410 | 268 |
| 687 | 20240604 | 100400 | 5570083290 | 10410 | 10420 | 10420 | 10410 | 1943 |
| 688 | 20240604 | 100300 | 5549848480 | 10420 | 10420 | 10430 | 10410 | 1648 |
| 689 | 20240604 | 100200 | 5532675660 | 10420 | 10430 | 10430 | 10410 | 1996 |
| 690 | 20240604 | 100100 | 5511876640 | 10420 | 10420 | 10430 | 10410 | 1069 |
| 691 | 20240604 | 100000 | 5500743300 | 10420 | 10420 | 10430 | 10410 | 1586 |
| 692 | 20240604 | 095900 | 5484216760 | 10420 | 10420 | 10420 | 10420 | 1353 |
| 693 | 20240604 | 095800 | 5470118500 | 10420 | 10430 | 10430 | 10420 | 203 |
| 694 | 20240604 | 095700 | 5468002980 | 10420 | 10440 | 10440 | 10420 | 961 |
| 695 | 20240604 | 095600 | 5457985680 | 10420 | 10420 | 10440 | 10420 | 398 |
| 696 | 20240604 | 095500 | 5453833840 | 10420 | 10430 | 10430 | 10420 | 1344 |
| 697 | 20240604 | 095400 | 5439826390 | 10430 | 10430 | 10430 | 10420 | 684 |
| 698 | 20240604 | 095300 | 5432692370 | 10420 | 10420 | 10430 | 10410 | 1866 |
| 699 | 20240604 | 095200 | 5413258550 | 10420 | 10410 | 10420 | 10400 | 4150 |
| 700 | 20240604 | 095100 | 5370085800 | 10410 | 10400 | 10420 | 10400 | 2105 |
| 701 | 20240604 | 095000 | 5348185470 | 10400 | 10420 | 10420 | 10400 | 790 |
| 702 | 20240604 | 094900 | 5339960940 | 10420 | 10420 | 10430 | 10390 | 2608 |
| 703 | 20240604 | 094800 | 5312803050 | 10420 | 10400 | 10420 | 10390 | 2230 |
| 704 | 20240604 | 094700 | 5289609750 | 10410 | 10400 | 10410 | 10390 | 369 |
| 705 | 20240604 | 094600 | 5285772110 | 10400 | 10370 | 10400 | 10360 | 3612 |
| 706 | 20240604 | 094500 | 5248271200 | 10370 | 10390 | 10400 | 10360 | 5865 |
| 707 | 20240604 | 094400 | 5187399150 | 10400 | 10420 | 10430 | 10390 | 7572 |
| 708 | 20240604 | 094300 | 5108580490 | 10420 | 10440 | 10450 | 10420 | 3489 |
| 709 | 20240604 | 094200 | 5072183930 | 10450 | 10460 | 10470 | 10450 | 829 |
| 710 | 20240604 | 094100 | 5063517610 | 10460 | 10450 | 10460 | 10450 | 1988 |
| 711 | 20240604 | 094000 | 5042725000 | 10450 | 10450 | 10460 | 10450 | 984 |
| 712 | 20240604 | 093900 | 5032441130 | 10450 | 10470 | 10470 | 10450 | 2779 |
| 713 | 20240604 | 093800 | 5003360170 | 10470 | 10480 | 10490 | 10450 | 3573 |
| 714 | 20240604 | 093700 | 4966000100 | 10490 | 10490 | 10510 | 10470 | 1140 |
| 715 | 20240604 | 093600 | 4954040180 | 10470 | 10510 | 10530 | 10450 | 9950 |
| 716 | 20240604 | 093500 | 4849806660 | 10510 | 10480 | 10520 | 10460 | 6490 |
| 717 | 20240604 | 093400 | 4781702410 | 10480 | 10470 | 10510 | 10450 | 10075 |
| 718 | 20240604 | 093300 | 4676185790 | 10460 | 10430 | 10460 | 10420 | 3320 |
| 719 | 20240604 | 093200 | 4641535580 | 10430 | 10410 | 10430 | 10380 | 2856 |
| 720 | 20240604 | 093100 | 4611846620 | 10400 | 10430 | 10440 | 10400 | 8873 |
| 721 | 20240604 | 093000 | 4519400350 | 10420 | 10350 | 10430 | 10350 | 8110 |
| 722 | 20240604 | 092900 | 4435091800 | 10390 | 10300 | 10390 | 10300 | 3714 |
| 723 | 20240604 | 092800 | 4396749090 | 10310 | 10280 | 10320 | 10270 | 9718 |
| 724 | 20240604 | 092700 | 4296705080 | 10280 | 10290 | 10300 | 10260 | 9958 |
| 725 | 20240604 | 092600 | 4194441720 | 10290 | 10320 | 10330 | 10280 | 16631 |
| 726 | 20240604 | 092500 | 4023207540 | 10310 | 10350 | 10380 | 10310 | 16070 |
| 727 | 20240604 | 092400 | 3856979260 | 10350 | 10390 | 10400 | 10350 | 11414 |
| 728 | 20240604 | 092300 | 3738614160 | 10400 | 10360 | 10400 | 10360 | 2250 |
| 729 | 20240604 | 092200 | 3715247440 | 10360 | 10370 | 10370 | 10350 | 4991 |
| 730 | 20240604 | 092100 | 3663514210 | 10340 | 10320 | 10400 | 10310 | 15376 |
| 731 | 20240604 | 092000 | 3504553020 | 10320 | 10330 | 10330 | 10310 | 5154 |
| 732 | 20240604 | 091900 | 3451359850 | 10330 | 10350 | 10370 | 10330 | 11834 |
| 733 | 20240604 | 091800 | 3329014740 | 10370 | 10320 | 10370 | 10320 | 3786 |
| 734 | 20240604 | 091700 | 3289883230 | 10320 | 10340 | 10340 | 10310 | 9352 |
| 735 | 20240604 | 091600 | 3193384740 | 10330 | 10390 | 10400 | 10330 | 22392 |
| 736 | 20240604 | 091500 | 2961259900 | 10390 | 10420 | 10460 | 10380 | 20411 |
| 737 | 20240604 | 091400 | 2748934780 | 10420 | 10470 | 10490 | 10420 | 24031 |
| 738 | 20240604 | 091300 | 2497846720 | 10470 | 10480 | 10490 | 10450 | 3162 |
| 739 | 20240604 | 091200 | 2464742820 | 10470 | 10430 | 10470 | 10430 | 8346 |
| 740 | 20240604 | 091100 | 2377621700 | 10440 | 10440 | 10450 | 10430 | 9883 |
| 741 | 20240604 | 091000 | 2274470630 | 10440 | 10490 | 10530 | 10430 | 22227 |
| 742 | 20240604 | 090900 | 2041983120 | 10490 | 10520 | 10590 | 10480 | 10328 |
| 743 | 20240604 | 090800 | 1933627100 | 10510 | 10510 | 10530 | 10470 | 36067 |
| 744 | 20240604 | 090700 | 1555119920 | 10510 | 10530 | 10540 | 10510 | 18730 |
| 745 | 20240604 | 090600 | 1357903190 | 10530 | 10530 | 10580 | 10520 | 16860 |
| 746 | 20240604 | 090500 | 1180370350 | 10540 | 10510 | 10590 | 10510 | 7374 |
| 747 | 20240604 | 090400 | 1102658720 | 10520 | 10600 | 10610 | 10520 | 24244 |
| 748 | 20240604 | 090300 | 846481150 | 10620 | 10700 | 10700 | 10610 | 8659 |
| 749 | 20240604 | 090200 | 754373290 | 10700 | 10590 | 10800 | 10560 | 14677 |
| 750 | 20240604 | 090100 | 598452360 | 10580 | 10610 | 10620 | 10570 | 15451 |
| 751 | 20240604 | 090000 | 434745030 | 10610 | 10650 | 10750 | 10570 | 40586 |