38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 214000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 3 | 20241127 | 213900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20241127 | 213800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20241127 | 213700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20241127 | 213600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20241127 | 213500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20241127 | 213400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20241127 | 213300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20241127 | 213200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20241127 | 213100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20241127 | 213000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20241127 | 212900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20241127 | 212800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20241127 | 212700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20241127 | 212600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20241127 | 212500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20241127 | 212400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20241127 | 212300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20241127 | 212200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20241127 | 212100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20241127 | 212000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20241127 | 211900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20241127 | 211800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20241127 | 211700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20241127 | 211600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20241127 | 211500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20241127 | 211400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20241127 | 211300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20241127 | 211200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20241127 | 211100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20241127 | 211000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 33 | 20241127 | 210900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20241127 | 210800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20241127 | 210700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20241127 | 210600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20241127 | 210500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20241127 | 210400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20241127 | 210300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20241127 | 210200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20241127 | 210100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20241127 | 210000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20241127 | 205900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20241127 | 205800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20241127 | 205700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20241127 | 205600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20241127 | 205500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20241127 | 205400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20241127 | 205300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20241127 | 205200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20241127 | 205100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20241127 | 205000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20241127 | 204900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20241127 | 204800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20241127 | 204700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20241127 | 204600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20241127 | 204500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20241127 | 204400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20241127 | 204300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20241127 | 204200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20241127 | 204100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20241127 | 204000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 63 | 20241127 | 203900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20241127 | 203800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20241127 | 203700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20241127 | 203600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20241127 | 203500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20241127 | 203400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20241127 | 203300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20241127 | 203200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20241127 | 203100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20241127 | 203000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20241127 | 202900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20241127 | 202800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20241127 | 202700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20241127 | 202600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20241127 | 202500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20241127 | 202400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20241127 | 202300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20241127 | 202200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20241127 | 202100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20241127 | 202000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20241127 | 201900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20241127 | 201800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20241127 | 201700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20241127 | 201600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20241127 | 201500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20241127 | 201400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20241127 | 201300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20241127 | 201200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20241127 | 201100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20241127 | 201000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 93 | 20241127 | 200900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20241127 | 200800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20241127 | 200700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20241127 | 200600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20241127 | 200500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20241127 | 200400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20241127 | 200300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20241127 | 200200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20241127 | 200100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20241127 | 200000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20241127 | 195900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20241127 | 195800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20241127 | 195700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20241127 | 195600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20241127 | 195500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20241127 | 195400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20241127 | 195300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20241127 | 195200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20241127 | 195100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20241127 | 195000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20241127 | 194900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20241127 | 194800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20241127 | 194700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20241127 | 194600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20241127 | 194500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20241127 | 194400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20241127 | 194300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20241127 | 194200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20241127 | 194100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20241127 | 194000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 123 | 20241127 | 193900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20241127 | 193800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20241127 | 193700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20241127 | 193600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20241127 | 193500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20241127 | 193400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20241127 | 193300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20241127 | 193200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20241127 | 193100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20241127 | 193000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20241127 | 192900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20241127 | 192800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20241127 | 192700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20241127 | 192600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20241127 | 192500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20241127 | 192400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20241127 | 192300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20241127 | 192200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20241127 | 192100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20241127 | 192000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20241127 | 191900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20241127 | 191800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20241127 | 191700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20241127 | 191600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20241127 | 191500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20241127 | 191400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20241127 | 191300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20241127 | 191200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20241127 | 191100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20241127 | 191000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 153 | 20241127 | 190900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20241127 | 190800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20241127 | 190700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20241127 | 190600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20241127 | 190500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20241127 | 190400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20241127 | 190300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20241127 | 190200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20241127 | 190100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20241127 | 190000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20241127 | 185900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20241127 | 185800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20241127 | 185700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20241127 | 185600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20241127 | 185500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20241127 | 185400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20241127 | 185300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20241127 | 185200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20241127 | 185100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20241127 | 185000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20241127 | 184900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20241127 | 184800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20241127 | 184700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20241127 | 184600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20241127 | 184500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20241127 | 184400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20241127 | 184300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20241127 | 184200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20241127 | 184100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20241127 | 184000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 183 | 20241127 | 183900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20241127 | 183800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20241127 | 183700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20241127 | 183600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20241127 | 183500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20241127 | 183400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20241127 | 183300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20241127 | 183200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20241127 | 183100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20241127 | 183000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20241127 | 182900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20241127 | 182800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20241127 | 182700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20241127 | 182600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20241127 | 182500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20241127 | 182400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20241127 | 182300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20241127 | 182200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20241127 | 182100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20241127 | 182000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20241127 | 181900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20241127 | 181800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20241127 | 181700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20241127 | 181600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20241127 | 181500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20241127 | 181400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20241127 | 181300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20241127 | 181200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20241127 | 181100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20241127 | 181000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 213 | 20241127 | 180900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20241127 | 180800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20241127 | 180700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20241127 | 180600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20241127 | 180500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20241127 | 180400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20241127 | 180300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20241127 | 180200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20241127 | 180100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20241127 | 180000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20241127 | 175900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20241127 | 175800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20241127 | 175700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20241127 | 175600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20241127 | 175500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20241127 | 175400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20241127 | 175300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20241127 | 175200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20241127 | 175100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20241127 | 175000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20241127 | 174900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20241127 | 174800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20241127 | 174700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20241127 | 174600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20241127 | 174500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20241127 | 174400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20241127 | 174300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20241127 | 174200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20241127 | 174100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20241127 | 174000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 243 | 20241127 | 173900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20241127 | 173800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20241127 | 173700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20241127 | 173600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20241127 | 173500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20241127 | 173400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20241127 | 173300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20241127 | 173200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20241127 | 173100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20241127 | 173000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20241127 | 172900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20241127 | 172800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20241127 | 172700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20241127 | 172600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20241127 | 172500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20241127 | 172400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20241127 | 172300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20241127 | 172200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20241127 | 172100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20241127 | 172000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20241127 | 171900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20241127 | 171800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20241127 | 171700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20241127 | 171600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20241127 | 171500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20241127 | 171400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20241127 | 171300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20241127 | 171200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20241127 | 171100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20241127 | 171000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 273 | 20241127 | 170900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20241127 | 170800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20241127 | 170700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20241127 | 170600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20241127 | 170500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20241127 | 170400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20241127 | 170300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20241127 | 170200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20241127 | 170100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20241127 | 170000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20241127 | 165900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20241127 | 165800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20241127 | 165700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20241127 | 165600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20241127 | 165500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20241127 | 165400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20241127 | 165300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20241127 | 165200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20241127 | 165100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20241127 | 165000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20241127 | 164900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 294 | 20241127 | 164800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 295 | 20241127 | 164700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 296 | 20241127 | 164600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 297 | 20241127 | 164500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 298 | 20241127 | 164400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 299 | 20241127 | 164300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 300 | 20241127 | 164200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 301 | 20241127 | 164100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 302 | 20241127 | 164000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 303 | 20241127 | 163900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 304 | 20241127 | 163800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 305 | 20241127 | 163700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 306 | 20241127 | 163600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 307 | 20241127 | 163500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 308 | 20241127 | 163400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 309 | 20241127 | 163300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 310 | 20241127 | 163200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 311 | 20241127 | 163100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 312 | 20241127 | 163000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 313 | 20241127 | 162900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 314 | 20241127 | 162800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 315 | 20241127 | 162700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 316 | 20241127 | 162600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 317 | 20241127 | 162500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 318 | 20241127 | 162400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 319 | 20241127 | 162300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 320 | 20241127 | 162200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 321 | 20241127 | 162100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 322 | 20241127 | 162000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 323 | 20241127 | 161900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 324 | 20241127 | 161800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 325 | 20241127 | 161700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 326 | 20241127 | 161600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 327 | 20241127 | 161500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 328 | 20241127 | 161400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 329 | 20241127 | 161300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 330 | 20241127 | 161200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 331 | 20241127 | 161100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 332 | 20241127 | 161000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 333 | 20241127 | 160900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 334 | 20241127 | 160800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 335 | 20241127 | 160700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 336 | 20241127 | 160600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 337 | 20241127 | 160500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 338 | 20241127 | 160400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 339 | 20241127 | 160300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 340 | 20241127 | 160200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 341 | 20241127 | 160100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 342 | 20241127 | 160000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 343 | 20241127 | 155900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 344 | 20241127 | 155800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 345 | 20241127 | 155700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 346 | 20241127 | 155600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 347 | 20241127 | 155500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 348 | 20241127 | 155400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 349 | 20241127 | 155300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 350 | 20241127 | 155200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 351 | 20241127 | 155100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 352 | 20241127 | 155000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 353 | 20241127 | 154900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 354 | 20241127 | 154800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 355 | 20241127 | 154700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 356 | 20241127 | 154600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 357 | 20241127 | 154500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 358 | 20241127 | 154400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 359 | 20241127 | 154300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 360 | 20241127 | 154200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 361 | 20241127 | 154100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 362 | 20241127 | 154000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 363 | 20241127 | 153900 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 364 | 20241127 | 153800 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 365 | 20241127 | 153700 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 366 | 20241127 | 153600 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 367 | 20241127 | 153500 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 368 | 20241127 | 153400 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 369 | 20241127 | 153300 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 370 | 20241127 | 153200 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 371 | 20241127 | 153100 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 0 |
| 372 | 20241127 | 153000 | 10367210450 | 8550 | 8550 | 8550 | 8550 | 13724 |
| 373 | 20241127 | 152900 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 374 | 20241127 | 152800 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 375 | 20241127 | 152700 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 376 | 20241127 | 152600 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 377 | 20241127 | 152500 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 378 | 20241127 | 152400 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 379 | 20241127 | 152300 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 380 | 20241127 | 152200 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 381 | 20241127 | 152100 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 382 | 20241127 | 152000 | 10249870250 | 8520 | 8520 | 8520 | 8520 | 0 |
| 383 | 20241127 | 151900 | 10249870250 | 8520 | 8520 | 8530 | 8520 | 3778 |
| 384 | 20241127 | 151800 | 10217660780 | 8520 | 8520 | 8530 | 8520 | 3136 |
| 385 | 20241127 | 151700 | 10190936100 | 8530 | 8530 | 8530 | 8520 | 1691 |
| 386 | 20241127 | 151600 | 10176515890 | 8530 | 8540 | 8540 | 8530 | 1756 |
| 387 | 20241127 | 151500 | 10161530710 | 8540 | 8520 | 8540 | 8520 | 1650 |
| 388 | 20241127 | 151400 | 10147460140 | 8520 | 8530 | 8540 | 8520 | 2843 |
| 389 | 20241127 | 151300 | 10123218360 | 8540 | 8540 | 8540 | 8530 | 2732 |
| 390 | 20241127 | 151200 | 10099906070 | 8540 | 8560 | 8570 | 8540 | 3656 |
| 391 | 20241127 | 151100 | 10068647430 | 8560 | 8540 | 8560 | 8540 | 7291 |
| 392 | 20241127 | 151000 | 10006347810 | 8540 | 8540 | 8550 | 8520 | 13532 |
| 393 | 20241127 | 150900 | 9890829880 | 8540 | 8530 | 8550 | 8520 | 2821 |
| 394 | 20241127 | 150800 | 9866746400 | 8520 | 8530 | 8530 | 8520 | 2493 |
| 395 | 20241127 | 150700 | 9845495580 | 8530 | 8520 | 8540 | 8520 | 2367 |
| 396 | 20241127 | 150600 | 9825303980 | 8520 | 8540 | 8540 | 8510 | 5180 |
| 397 | 20241127 | 150500 | 9781163660 | 8520 | 8560 | 8580 | 8520 | 11194 |
| 398 | 20241127 | 150400 | 9685383520 | 8560 | 8540 | 8560 | 8520 | 7120 |
| 399 | 20241127 | 150300 | 9624571530 | 8540 | 8500 | 8620 | 8480 | 21002 |
| 400 | 20241127 | 150200 | 9445008730 | 8510 | 8450 | 8540 | 8440 | 7607 |
| 401 | 20241127 | 150100 | 9380415450 | 8430 | 8430 | 8460 | 8420 | 3091 |
| 402 | 20241127 | 150000 | 9354322470 | 8430 | 8420 | 8430 | 8420 | 2110 |
| 403 | 20241127 | 145900 | 9336535290 | 8420 | 8410 | 8420 | 8410 | 453 |
| 404 | 20241127 | 145800 | 9332722440 | 8410 | 8420 | 8420 | 8410 | 160 |
| 405 | 20241127 | 145700 | 9331375440 | 8420 | 8430 | 8430 | 8420 | 1759 |
| 406 | 20241127 | 145600 | 9316564480 | 8430 | 8430 | 8430 | 8420 | 20 |
| 407 | 20241127 | 145500 | 9316395980 | 8430 | 8410 | 8430 | 8400 | 2122 |
| 408 | 20241127 | 145400 | 9298548230 | 8410 | 8400 | 8420 | 8400 | 10470 |
| 409 | 20241127 | 145300 | 9210567000 | 8420 | 8420 | 8420 | 8400 | 2745 |
| 410 | 20241127 | 145200 | 9187474080 | 8420 | 8400 | 8420 | 8400 | 2547 |
| 411 | 20241127 | 145100 | 9166076410 | 8400 | 8420 | 8420 | 8400 | 4631 |
| 412 | 20241127 | 145000 | 9127125890 | 8430 | 8420 | 8430 | 8420 | 1581 |
| 413 | 20241127 | 144900 | 9113813620 | 8420 | 8420 | 8420 | 8410 | 1362 |
| 414 | 20241127 | 144800 | 9102346980 | 8420 | 8430 | 8430 | 8420 | 271 |
| 415 | 20241127 | 144700 | 9100062880 | 8430 | 8430 | 8430 | 8430 | 253 |
| 416 | 20241127 | 144600 | 9097930090 | 8430 | 8440 | 8440 | 8430 | 326 |
| 417 | 20241127 | 144500 | 9095179390 | 8440 | 8420 | 8440 | 8410 | 1793 |
| 418 | 20241127 | 144400 | 9080068300 | 8430 | 8420 | 8430 | 8420 | 2071 |
| 419 | 20241127 | 144300 | 9062630370 | 8420 | 8450 | 8450 | 8420 | 3826 |
| 420 | 20241127 | 144200 | 9030388340 | 8440 | 8430 | 8440 | 8430 | 1414 |
| 421 | 20241127 | 144100 | 9018459770 | 8430 | 8440 | 8440 | 8430 | 1167 |
| 422 | 20241127 | 144000 | 9008614310 | 8440 | 8430 | 8440 | 8420 | 1447 |
| 423 | 20241127 | 143900 | 8996425500 | 8430 | 8420 | 8440 | 8420 | 150 |
| 424 | 20241127 | 143800 | 8995161800 | 8420 | 8420 | 8440 | 8420 | 667 |
| 425 | 20241127 | 143700 | 8989544740 | 8420 | 8420 | 8420 | 8420 | 3422 |
| 426 | 20241127 | 143600 | 8960731500 | 8420 | 8460 | 8470 | 8420 | 15437 |
| 427 | 20241127 | 143500 | 8830490410 | 8460 | 8450 | 8470 | 8450 | 2785 |
| 428 | 20241127 | 143400 | 8806950410 | 8450 | 8420 | 8450 | 8420 | 18384 |
| 429 | 20241127 | 143300 | 8651958200 | 8400 | 8400 | 8410 | 8400 | 6508 |
| 430 | 20241127 | 143200 | 8597270820 | 8400 | 8380 | 8420 | 8380 | 3001 |
| 431 | 20241127 | 143100 | 8572064330 | 8380 | 8380 | 8390 | 8380 | 1625 |
| 432 | 20241127 | 143000 | 8558440300 | 8380 | 8390 | 8390 | 8380 | 846 |
| 433 | 20241127 | 142900 | 8551349760 | 8390 | 8390 | 8390 | 8380 | 406 |
| 434 | 20241127 | 142800 | 8547944290 | 8390 | 8390 | 8400 | 8390 | 2022 |
| 435 | 20241127 | 142700 | 8530979450 | 8390 | 8390 | 8400 | 8370 | 1446 |
| 436 | 20241127 | 142600 | 8518859440 | 8390 | 8380 | 8400 | 8370 | 1679 |
| 437 | 20241127 | 142500 | 8504769840 | 8380 | 8390 | 8390 | 8360 | 1667 |
| 438 | 20241127 | 142400 | 8490815170 | 8390 | 8380 | 8390 | 8380 | 556 |
| 439 | 20241127 | 142300 | 8486154650 | 8380 | 8360 | 8380 | 8360 | 258 |
| 440 | 20241127 | 142200 | 8483994410 | 8350 | 8350 | 8360 | 8350 | 430 |
| 441 | 20241127 | 142100 | 8480402870 | 8350 | 8380 | 8380 | 8350 | 1769 |
| 442 | 20241127 | 142000 | 8465620450 | 8370 | 8390 | 8390 | 8370 | 644 |
| 443 | 20241127 | 141900 | 8460229730 | 8390 | 8360 | 8390 | 8360 | 2178 |
| 444 | 20241127 | 141800 | 8442004720 | 8370 | 8380 | 8380 | 8360 | 2403 |
| 445 | 20241127 | 141700 | 8421898780 | 8380 | 8390 | 8390 | 8360 | 1908 |
| 446 | 20241127 | 141600 | 8405928720 | 8390 | 8400 | 8400 | 8370 | 2874 |
| 447 | 20241127 | 141500 | 8381835930 | 8400 | 8400 | 8400 | 8390 | 311 |
| 448 | 20241127 | 141400 | 8379225940 | 8390 | 8410 | 8410 | 8390 | 283 |
| 449 | 20241127 | 141300 | 8376847750 | 8410 | 8400 | 8410 | 8390 | 536 |
| 450 | 20241127 | 141200 | 8372344290 | 8400 | 8410 | 8410 | 8390 | 1950 |
| 451 | 20241127 | 141100 | 8355964780 | 8410 | 8410 | 8410 | 8400 | 1047 |
| 452 | 20241127 | 141000 | 8347168380 | 8410 | 8400 | 8410 | 8400 | 878 |
| 453 | 20241127 | 140900 | 8339788560 | 8390 | 8370 | 8390 | 8370 | 371 |
| 454 | 20241127 | 140800 | 8336677000 | 8370 | 8380 | 8390 | 8370 | 1189 |
| 455 | 20241127 | 140700 | 8326717130 | 8380 | 8380 | 8380 | 8380 | 1249 |
| 456 | 20241127 | 140600 | 8316250510 | 8380 | 8400 | 8400 | 8380 | 1442 |
| 457 | 20241127 | 140500 | 8304165920 | 8400 | 8400 | 8400 | 8390 | 545 |
| 458 | 20241127 | 140400 | 8299591290 | 8390 | 8370 | 8400 | 8370 | 504 |
| 459 | 20241127 | 140300 | 8295362020 | 8370 | 8400 | 8420 | 8360 | 6011 |
| 460 | 20241127 | 140200 | 8244795190 | 8400 | 8380 | 8400 | 8380 | 1648 |
| 461 | 20241127 | 140100 | 8230963860 | 8380 | 8390 | 8390 | 8380 | 345 |
| 462 | 20241127 | 140000 | 8228071530 | 8370 | 8390 | 8400 | 8370 | 806 |
| 463 | 20241127 | 135900 | 8221305010 | 8400 | 8380 | 8400 | 8360 | 3462 |
| 464 | 20241127 | 135800 | 8192333130 | 8380 | 8380 | 8380 | 8350 | 174 |
| 465 | 20241127 | 135700 | 8190878360 | 8380 | 8390 | 8410 | 8350 | 6332 |
| 466 | 20241127 | 135600 | 8137840600 | 8390 | 8400 | 8400 | 8390 | 253 |
| 467 | 20241127 | 135500 | 8135717830 | 8380 | 8380 | 8420 | 8380 | 3980 |
| 468 | 20241127 | 135400 | 8102300060 | 8350 | 8350 | 8360 | 8340 | 1990 |
| 469 | 20241127 | 135300 | 8085685320 | 8380 | 8390 | 8390 | 8340 | 5446 |
| 470 | 20241127 | 135200 | 8040222350 | 8390 | 8360 | 8390 | 8340 | 3939 |
| 471 | 20241127 | 135100 | 8007287140 | 8350 | 8400 | 8400 | 8330 | 18608 |
| 472 | 20241127 | 135000 | 7851623750 | 8410 | 8410 | 8410 | 8400 | 4052 |
| 473 | 20241127 | 134900 | 7817572860 | 8420 | 8420 | 8420 | 8410 | 1922 |
| 474 | 20241127 | 134800 | 7801394940 | 8410 | 8410 | 8420 | 8410 | 1358 |
| 475 | 20241127 | 134700 | 7789974020 | 8420 | 8400 | 8430 | 8400 | 2262 |
| 476 | 20241127 | 134600 | 7770918680 | 8400 | 8450 | 8450 | 8400 | 16692 |
| 477 | 20241127 | 134500 | 7630439640 | 8450 | 8430 | 8450 | 8430 | 1583 |
| 478 | 20241127 | 134400 | 7617090280 | 8430 | 8430 | 8430 | 8430 | 847 |
| 479 | 20241127 | 134300 | 7609950070 | 8430 | 8430 | 8440 | 8420 | 1381 |
| 480 | 20241127 | 134200 | 7598306700 | 8430 | 8430 | 8440 | 8420 | 2896 |
| 481 | 20241127 | 134100 | 7573905910 | 8420 | 8430 | 8440 | 8410 | 6556 |
| 482 | 20241127 | 134000 | 7518705130 | 8440 | 8450 | 8450 | 8440 | 768 |
| 483 | 20241127 | 133900 | 7512220320 | 8450 | 8460 | 8460 | 8450 | 289 |
| 484 | 20241127 | 133800 | 7509778140 | 8460 | 8430 | 8460 | 8430 | 2923 |
| 485 | 20241127 | 133700 | 7485058590 | 8450 | 8460 | 8460 | 8420 | 1023 |
| 486 | 20241127 | 133600 | 7476435000 | 8430 | 8420 | 8460 | 8420 | 3336 |
| 487 | 20241127 | 133500 | 7448245020 | 8440 | 8430 | 8440 | 8390 | 3818 |
| 488 | 20241127 | 133400 | 7416130790 | 8430 | 8480 | 8480 | 8390 | 41807 |
| 489 | 20241127 | 133300 | 7063938890 | 8480 | 8480 | 8490 | 8480 | 195 |
| 490 | 20241127 | 133200 | 7062284820 | 8480 | 8470 | 8480 | 8470 | 3283 |
| 491 | 20241127 | 133100 | 7034473600 | 8470 | 8490 | 8490 | 8470 | 2227 |
| 492 | 20241127 | 133000 | 7015589710 | 8490 | 8490 | 8500 | 8490 | 1542 |
| 493 | 20241127 | 132900 | 7002483110 | 8500 | 8480 | 8500 | 8480 | 1663 |
| 494 | 20241127 | 132800 | 6988373560 | 8480 | 8480 | 8480 | 8470 | 696 |
| 495 | 20241127 | 132700 | 6982473140 | 8480 | 8480 | 8500 | 8480 | 2695 |
| 496 | 20241127 | 132600 | 6959617540 | 8480 | 8490 | 8500 | 8480 | 1475 |
| 497 | 20241127 | 132500 | 6947104980 | 8490 | 8480 | 8490 | 8470 | 2552 |
| 498 | 20241127 | 132400 | 6925477640 | 8480 | 8470 | 8490 | 8470 | 625 |
| 499 | 20241127 | 132300 | 6920183490 | 8470 | 8480 | 8510 | 8470 | 2817 |
| 500 | 20241127 | 132200 | 6896318080 | 8470 | 8480 | 8520 | 8470 | 9234 |
| 501 | 20241127 | 132100 | 6817977160 | 8480 | 8490 | 8490 | 8470 | 4808 |
| 502 | 20241127 | 132000 | 6777192590 | 8490 | 8520 | 8520 | 8480 | 19878 |
| 503 | 20241127 | 131900 | 6608213630 | 8520 | 8520 | 8520 | 8510 | 704 |
| 504 | 20241127 | 131800 | 6602219560 | 8520 | 8520 | 8520 | 8510 | 2312 |
| 505 | 20241127 | 131700 | 6582523250 | 8520 | 8530 | 8530 | 8510 | 1193 |
| 506 | 20241127 | 131600 | 6572360780 | 8530 | 8530 | 8540 | 8530 | 1617 |
| 507 | 20241127 | 131500 | 6558567170 | 8530 | 8520 | 8530 | 8520 | 1058 |
| 508 | 20241127 | 131400 | 6549542710 | 8520 | 8520 | 8530 | 8510 | 999 |
| 509 | 20241127 | 131300 | 6541032100 | 8520 | 8520 | 8520 | 8520 | 1090 |
| 510 | 20241127 | 131200 | 6531745300 | 8530 | 8510 | 8530 | 8510 | 73 |
| 511 | 20241127 | 131100 | 6531122670 | 8510 | 8530 | 8530 | 8510 | 11183 |
| 512 | 20241127 | 131000 | 6435879110 | 8530 | 8540 | 8540 | 8520 | 1639 |
| 513 | 20241127 | 130900 | 6421898220 | 8540 | 8540 | 8540 | 8530 | 2591 |
| 514 | 20241127 | 130800 | 6399792670 | 8560 | 8540 | 8560 | 8540 | 201 |
| 515 | 20241127 | 130700 | 6398076110 | 8530 | 8560 | 8590 | 8530 | 4734 |
| 516 | 20241127 | 130600 | 6357648800 | 8560 | 8560 | 8570 | 8560 | 655 |
| 517 | 20241127 | 130500 | 6352041970 | 8560 | 8600 | 8600 | 8560 | 1161 |
| 518 | 20241127 | 130400 | 6342102890 | 8600 | 8560 | 8600 | 8560 | 3398 |
| 519 | 20241127 | 130300 | 6312940850 | 8560 | 8560 | 8570 | 8550 | 777 |
| 520 | 20241127 | 130200 | 6306296100 | 8570 | 8570 | 8580 | 8550 | 3274 |
| 521 | 20241127 | 130100 | 6278235740 | 8570 | 8570 | 8570 | 8560 | 231 |
| 522 | 20241127 | 130000 | 6276256380 | 8570 | 8570 | 8580 | 8560 | 976 |
| 523 | 20241127 | 125900 | 6267895100 | 8580 | 8590 | 8590 | 8570 | 266 |
| 524 | 20241127 | 125800 | 6265611770 | 8590 | 8580 | 8600 | 8570 | 1291 |
| 525 | 20241127 | 125700 | 6254526600 | 8580 | 8590 | 8590 | 8560 | 3406 |
| 526 | 20241127 | 125600 | 6225354150 | 8570 | 8600 | 8600 | 8570 | 1692 |
| 527 | 20241127 | 125500 | 6210848680 | 8590 | 8620 | 8620 | 8590 | 1913 |
| 528 | 20241127 | 125400 | 6194397450 | 8610 | 8580 | 8630 | 8580 | 1291 |
| 529 | 20241127 | 125300 | 6183283850 | 8580 | 8570 | 8580 | 8570 | 1296 |
| 530 | 20241127 | 125200 | 6172168370 | 8570 | 8540 | 8570 | 8540 | 10748 |
| 531 | 20241127 | 125100 | 6080271080 | 8540 | 8540 | 8550 | 8530 | 341 |
| 532 | 20241127 | 125000 | 6077361720 | 8540 | 8530 | 8550 | 8530 | 1562 |
| 533 | 20241127 | 124900 | 6064026260 | 8530 | 8540 | 8540 | 8530 | 1741 |
| 534 | 20241127 | 124800 | 6049162490 | 8540 | 8530 | 8540 | 8520 | 2259 |
| 535 | 20241127 | 124700 | 6029884050 | 8520 | 8530 | 8530 | 8520 | 1408 |
| 536 | 20241127 | 124600 | 6017874030 | 8530 | 8520 | 8530 | 8510 | 4668 |
| 537 | 20241127 | 124500 | 5978127570 | 8530 | 8530 | 8530 | 8520 | 1807 |
| 538 | 20241127 | 124400 | 5962724920 | 8520 | 8520 | 8530 | 8520 | 1857 |
| 539 | 20241127 | 124300 | 5946895380 | 8530 | 8510 | 8530 | 8510 | 641 |
| 540 | 20241127 | 124200 | 5941435580 | 8510 | 8530 | 8530 | 8510 | 662 |
| 541 | 20241127 | 124100 | 5935801480 | 8530 | 8530 | 8540 | 8510 | 2758 |
| 542 | 20241127 | 124000 | 5912290210 | 8530 | 8530 | 8530 | 8520 | 38 |
| 543 | 20241127 | 123900 | 5911966080 | 8530 | 8520 | 8530 | 8510 | 1016 |
| 544 | 20241127 | 123800 | 5903307130 | 8530 | 8510 | 8540 | 8500 | 2869 |
| 545 | 20241127 | 123700 | 5878858650 | 8500 | 8530 | 8530 | 8500 | 5672 |
| 546 | 20241127 | 123600 | 5830607360 | 8530 | 8530 | 8530 | 8510 | 6135 |
| 547 | 20241127 | 123500 | 5778378870 | 8520 | 8510 | 8550 | 8510 | 6620 |
| 548 | 20241127 | 123400 | 5721953940 | 8510 | 8540 | 8540 | 8510 | 9294 |
| 549 | 20241127 | 123300 | 5642808740 | 8550 | 8530 | 8550 | 8520 | 9385 |
| 550 | 20241127 | 123200 | 5562785780 | 8530 | 8550 | 8560 | 8530 | 12295 |
| 551 | 20241127 | 123100 | 5457735770 | 8560 | 8570 | 8570 | 8550 | 5216 |
| 552 | 20241127 | 123000 | 5413109980 | 8570 | 8570 | 8580 | 8560 | 271 |
| 553 | 20241127 | 122900 | 5410787360 | 8580 | 8570 | 8580 | 8570 | 480 |
| 554 | 20241127 | 122800 | 5406672860 | 8570 | 8580 | 8580 | 8570 | 1024 |
| 555 | 20241127 | 122700 | 5397889940 | 8590 | 8590 | 8600 | 8570 | 15473 |
| 556 | 20241127 | 122600 | 5265202640 | 8590 | 8600 | 8600 | 8590 | 156 |
| 557 | 20241127 | 122500 | 5263861460 | 8600 | 8600 | 8600 | 8600 | 160 |
| 558 | 20241127 | 122400 | 5262485460 | 8590 | 8590 | 8600 | 8590 | 1207 |
| 559 | 20241127 | 122300 | 5252114140 | 8590 | 8600 | 8600 | 8590 | 373 |
| 560 | 20241127 | 122200 | 5248909840 | 8600 | 8590 | 8600 | 8590 | 2244 |
| 561 | 20241127 | 122100 | 5229632600 | 8590 | 8580 | 8590 | 8580 | 1414 |
| 562 | 20241127 | 122000 | 5217494820 | 8580 | 8590 | 8590 | 8580 | 1298 |
| 563 | 20241127 | 121900 | 5206351640 | 8600 | 8590 | 8600 | 8590 | 136 |
| 564 | 20241127 | 121800 | 5205182860 | 8580 | 8600 | 8600 | 8580 | 283 |
| 565 | 20241127 | 121700 | 5202752670 | 8600 | 8600 | 8610 | 8590 | 6115 |
| 566 | 20241127 | 121600 | 5150201250 | 8600 | 8600 | 8600 | 8600 | 124 |
| 567 | 20241127 | 121500 | 5149134850 | 8590 | 8590 | 8590 | 8590 | 40 |
| 568 | 20241127 | 121400 | 5148791250 | 8590 | 8590 | 8590 | 8580 | 415 |
| 569 | 20241127 | 121300 | 5145228640 | 8590 | 8610 | 8610 | 8590 | 315 |
| 570 | 20241127 | 121200 | 5142518920 | 8610 | 8620 | 8620 | 8610 | 160 |
| 571 | 20241127 | 121100 | 5141140720 | 8610 | 8600 | 8610 | 8600 | 2806 |
| 572 | 20241127 | 121000 | 5117001420 | 8590 | 8590 | 8590 | 8580 | 266 |
| 573 | 20241127 | 120900 | 5114717790 | 8580 | 8560 | 8580 | 8550 | 2734 |
| 574 | 20241127 | 120800 | 5091334550 | 8560 | 8580 | 8580 | 8560 | 10273 |
| 575 | 20241127 | 120700 | 5003374980 | 8580 | 8580 | 8580 | 8580 | 858 |
| 576 | 20241127 | 120600 | 4996013340 | 8580 | 8570 | 8590 | 8560 | 455 |
| 577 | 20241127 | 120500 | 4992108570 | 8570 | 8580 | 8580 | 8560 | 2142 |
| 578 | 20241127 | 120400 | 4973755450 | 8580 | 8580 | 8580 | 8570 | 444 |
| 579 | 20241127 | 120300 | 4969946220 | 8580 | 8570 | 8600 | 8570 | 8488 |
| 580 | 20241127 | 120200 | 4897165520 | 8570 | 8570 | 8580 | 8560 | 2714 |
| 581 | 20241127 | 120100 | 4873914530 | 8580 | 8570 | 8580 | 8560 | 958 |
| 582 | 20241127 | 120000 | 4865708370 | 8560 | 8580 | 8600 | 8560 | 10131 |
| 583 | 20241127 | 115900 | 4778922780 | 8600 | 8590 | 8600 | 8580 | 6714 |
| 584 | 20241127 | 115800 | 4721296410 | 8600 | 8600 | 8600 | 8590 | 2211 |
| 585 | 20241127 | 115700 | 4702303570 | 8590 | 8590 | 8600 | 8590 | 1319 |
| 586 | 20241127 | 115600 | 4690973130 | 8590 | 8600 | 8600 | 8590 | 359 |
| 587 | 20241127 | 115500 | 4687887140 | 8590 | 8600 | 8600 | 8590 | 785 |
| 588 | 20241127 | 115400 | 4681136300 | 8610 | 8610 | 8610 | 8600 | 745 |
| 589 | 20241127 | 115300 | 4674723920 | 8610 | 8610 | 8610 | 8600 | 71 |
| 590 | 20241127 | 115200 | 4674112800 | 8610 | 8610 | 8610 | 8600 | 78 |
| 591 | 20241127 | 115100 | 4673441340 | 8600 | 8610 | 8610 | 8600 | 850 |
| 592 | 20241127 | 115000 | 4666130840 | 8610 | 8600 | 8610 | 8590 | 321 |
| 593 | 20241127 | 114900 | 4663370300 | 8600 | 8580 | 8610 | 8580 | 1197 |
| 594 | 20241127 | 114800 | 4653080740 | 8590 | 8590 | 8590 | 8580 | 186 |
| 595 | 20241127 | 114700 | 4651484030 | 8590 | 8590 | 8590 | 8580 | 1326 |
| 596 | 20241127 | 114600 | 4640104640 | 8590 | 8590 | 8600 | 8590 | 812 |
| 597 | 20241127 | 114500 | 4633129540 | 8600 | 8590 | 8600 | 8580 | 1091 |
| 598 | 20241127 | 114400 | 4623761010 | 8590 | 8590 | 8600 | 8580 | 1127 |
| 599 | 20241127 | 114300 | 4614080220 | 8590 | 8590 | 8600 | 8580 | 176 |
| 600 | 20241127 | 114200 | 4612568490 | 8590 | 8610 | 8610 | 8590 | 986 |
| 601 | 20241127 | 114100 | 4604098040 | 8610 | 8590 | 8610 | 8590 | 360 |
| 602 | 20241127 | 114000 | 4601005620 | 8590 | 8610 | 8620 | 8590 | 809 |
| 603 | 20241127 | 113900 | 4594052560 | 8610 | 8610 | 8620 | 8580 | 14528 |
| 604 | 20241127 | 113800 | 4469273750 | 8610 | 8620 | 8620 | 8610 | 41 |
| 605 | 20241127 | 113700 | 4468920410 | 8630 | 8620 | 8630 | 8620 | 323 |
| 606 | 20241127 | 113600 | 4466133100 | 8620 | 8630 | 8630 | 8600 | 2454 |
| 607 | 20241127 | 113500 | 4444997510 | 8620 | 8620 | 8620 | 8610 | 2609 |
| 608 | 20241127 | 113400 | 4422528750 | 8620 | 8620 | 8620 | 8620 | 161 |
| 609 | 20241127 | 113300 | 4421140930 | 8620 | 8620 | 8620 | 8610 | 274 |
| 610 | 20241127 | 113200 | 4418779850 | 8640 | 8610 | 8640 | 8610 | 12 |
| 611 | 20241127 | 113100 | 4418676200 | 8610 | 8620 | 8620 | 8610 | 1754 |
| 612 | 20241127 | 113000 | 4403574240 | 8610 | 8620 | 8640 | 8610 | 4692 |
| 613 | 20241127 | 112900 | 4363142190 | 8640 | 8630 | 8640 | 8620 | 1896 |
| 614 | 20241127 | 112800 | 4346788700 | 8640 | 8640 | 8640 | 8630 | 206 |
| 615 | 20241127 | 112700 | 4345009060 | 8640 | 8640 | 8640 | 8630 | 1249 |
| 616 | 20241127 | 112600 | 4334227110 | 8630 | 8630 | 8640 | 8630 | 150 |
| 617 | 20241127 | 112500 | 4332932010 | 8630 | 8620 | 8640 | 8610 | 1064 |
| 618 | 20241127 | 112400 | 4323750280 | 8610 | 8600 | 8610 | 8600 | 2916 |
| 619 | 20241127 | 112300 | 4298646550 | 8600 | 8620 | 8620 | 8600 | 1187 |
| 620 | 20241127 | 112200 | 4288423440 | 8620 | 8610 | 8620 | 8610 | 1474 |
| 621 | 20241127 | 112100 | 4275732290 | 8610 | 8620 | 8620 | 8610 | 330 |
| 622 | 20241127 | 112000 | 4272890540 | 8610 | 8610 | 8620 | 8610 | 1643 |
| 623 | 20241127 | 111900 | 4258743530 | 8610 | 8630 | 8630 | 8610 | 1293 |
| 624 | 20241127 | 111800 | 4247597370 | 8630 | 8630 | 8640 | 8620 | 892 |
| 625 | 20241127 | 111700 | 4239903140 | 8630 | 8630 | 8640 | 8630 | 341 |
| 626 | 20241127 | 111600 | 4236958850 | 8630 | 8630 | 8640 | 8630 | 1023 |
| 627 | 20241127 | 111500 | 4228130160 | 8630 | 8630 | 8650 | 8630 | 208 |
| 628 | 20241127 | 111400 | 4226334010 | 8650 | 8630 | 8650 | 8630 | 557 |
| 629 | 20241127 | 111300 | 4221520000 | 8640 | 8620 | 8640 | 8620 | 491 |
| 630 | 20241127 | 111200 | 4217287560 | 8620 | 8650 | 8650 | 8620 | 1410 |
| 631 | 20241127 | 111100 | 4205112490 | 8660 | 8630 | 8660 | 8630 | 1423 |
| 632 | 20241127 | 111000 | 4192800440 | 8650 | 8640 | 8650 | 8630 | 430 |
| 633 | 20241127 | 110900 | 4189085720 | 8640 | 8640 | 8640 | 8610 | 1364 |
| 634 | 20241127 | 110800 | 4177330570 | 8640 | 8640 | 8640 | 8630 | 139 |
| 635 | 20241127 | 110700 | 4176130280 | 8630 | 8610 | 8630 | 8600 | 997 |
| 636 | 20241127 | 110600 | 4167540090 | 8600 | 8620 | 8620 | 8590 | 3344 |
| 637 | 20241127 | 110500 | 4138765730 | 8620 | 8620 | 8640 | 8610 | 1885 |
| 638 | 20241127 | 110400 | 4122518160 | 8620 | 8640 | 8640 | 8620 | 445 |
| 639 | 20241127 | 110300 | 4118679390 | 8630 | 8630 | 8640 | 8620 | 446 |
| 640 | 20241127 | 110200 | 4114830600 | 8630 | 8620 | 8630 | 8610 | 643 |
| 641 | 20241127 | 110100 | 4109287950 | 8620 | 8600 | 8620 | 8580 | 2672 |
| 642 | 20241127 | 110000 | 4086321030 | 8600 | 8590 | 8600 | 8590 | 4081 |
| 643 | 20241127 | 105900 | 4051262850 | 8590 | 8600 | 8600 | 8590 | 3101 |
| 644 | 20241127 | 105800 | 4024615860 | 8600 | 8610 | 8620 | 8600 | 3217 |
| 645 | 20241127 | 105700 | 3996947250 | 8620 | 8620 | 8620 | 8600 | 798 |
| 646 | 20241127 | 105600 | 3990075540 | 8620 | 8620 | 8620 | 8610 | 3046 |
| 647 | 20241127 | 105500 | 3963839430 | 8610 | 8610 | 8620 | 8610 | 2273 |
| 648 | 20241127 | 105400 | 3944263750 | 8610 | 8600 | 8620 | 8590 | 1194 |
| 649 | 20241127 | 105300 | 3933987940 | 8600 | 8600 | 8620 | 8600 | 8198 |
| 650 | 20241127 | 105200 | 3863466470 | 8600 | 8620 | 8620 | 8590 | 10177 |
| 651 | 20241127 | 105100 | 3775899340 | 8620 | 8640 | 8640 | 8610 | 3988 |
| 652 | 20241127 | 105000 | 3741539560 | 8640 | 8640 | 8640 | 8630 | 1827 |
| 653 | 20241127 | 104900 | 3725763180 | 8640 | 8640 | 8640 | 8630 | 670 |
| 654 | 20241127 | 104800 | 3719974990 | 8640 | 8640 | 8650 | 8630 | 1203 |
| 655 | 20241127 | 104700 | 3709584430 | 8650 | 8670 | 8670 | 8650 | 1680 |
| 656 | 20241127 | 104600 | 3695043290 | 8670 | 8680 | 8680 | 8660 | 1269 |
| 657 | 20241127 | 104500 | 3684045030 | 8680 | 8700 | 8700 | 8680 | 1865 |
| 658 | 20241127 | 104400 | 3667851410 | 8700 | 8700 | 8700 | 8690 | 1005 |
| 659 | 20241127 | 104300 | 3659108560 | 8700 | 8690 | 8700 | 8690 | 384 |
| 660 | 20241127 | 104200 | 3655768330 | 8700 | 8720 | 8730 | 8700 | 1823 |
| 661 | 20241127 | 104100 | 3639900510 | 8720 | 8720 | 8730 | 8700 | 2013 |
| 662 | 20241127 | 104000 | 3622359480 | 8720 | 8700 | 8740 | 8700 | 5305 |
| 663 | 20241127 | 103900 | 3576129780 | 8700 | 8670 | 8700 | 8650 | 4225 |
| 664 | 20241127 | 103800 | 3539466420 | 8670 | 8660 | 8670 | 8600 | 12037 |
| 665 | 20241127 | 103700 | 3435675700 | 8660 | 8670 | 8680 | 8660 | 2382 |
| 666 | 20241127 | 103600 | 3415035680 | 8670 | 8620 | 8670 | 8580 | 9822 |
| 667 | 20241127 | 103500 | 3330386300 | 8620 | 8650 | 8650 | 8600 | 10825 |
| 668 | 20241127 | 103400 | 3237037320 | 8650 | 8660 | 8680 | 8630 | 7528 |
| 669 | 20241127 | 103300 | 3171902820 | 8660 | 8650 | 8660 | 8640 | 5178 |
| 670 | 20241127 | 103200 | 3127112060 | 8650 | 8650 | 8670 | 8630 | 7785 |
| 671 | 20241127 | 103100 | 3059829900 | 8650 | 8670 | 8670 | 8640 | 11665 |
| 672 | 20241127 | 103000 | 2958916360 | 8670 | 8690 | 8700 | 8660 | 11868 |
| 673 | 20241127 | 102900 | 2855862780 | 8690 | 8790 | 8790 | 8690 | 18343 |
| 674 | 20241127 | 102800 | 2695704890 | 8790 | 8810 | 8810 | 8780 | 5652 |
| 675 | 20241127 | 102700 | 2646021800 | 8800 | 8800 | 8800 | 8800 | 2295 |
| 676 | 20241127 | 102600 | 2625825800 | 8810 | 8800 | 8810 | 8790 | 3813 |
| 677 | 20241127 | 102500 | 2592287880 | 8810 | 8800 | 8810 | 8800 | 1022 |
| 678 | 20241127 | 102400 | 2583294120 | 8800 | 8810 | 8830 | 8790 | 2659 |
| 679 | 20241127 | 102300 | 2559890480 | 8800 | 8790 | 8800 | 8790 | 3981 |
| 680 | 20241127 | 102200 | 2524878830 | 8800 | 8840 | 8840 | 8790 | 22854 |
| 681 | 20241127 | 102100 | 2323442800 | 8840 | 8850 | 8850 | 8840 | 9909 |
| 682 | 20241127 | 102000 | 2235827850 | 8850 | 8860 | 8870 | 8850 | 3141 |
| 683 | 20241127 | 101900 | 2208023420 | 8860 | 8850 | 8860 | 8850 | 937 |
| 684 | 20241127 | 101800 | 2199729850 | 8850 | 8870 | 8870 | 8850 | 1146 |
| 685 | 20241127 | 101700 | 2189574770 | 8870 | 8890 | 8890 | 8870 | 514 |
| 686 | 20241127 | 101600 | 2185014660 | 8890 | 8860 | 8890 | 8860 | 223 |
| 687 | 20241127 | 101500 | 2183036760 | 8870 | 8860 | 8870 | 8860 | 931 |
| 688 | 20241127 | 101400 | 2174786950 | 8850 | 8860 | 8870 | 8850 | 1908 |
| 689 | 20241127 | 101300 | 2157886740 | 8860 | 8860 | 8870 | 8860 | 342 |
| 690 | 20241127 | 101200 | 2154856610 | 8870 | 8870 | 8870 | 8850 | 4689 |
| 691 | 20241127 | 101100 | 2113316680 | 8870 | 8870 | 8870 | 8860 | 2231 |
| 692 | 20241127 | 101000 | 2093549750 | 8860 | 8870 | 8870 | 8860 | 805 |
| 693 | 20241127 | 100900 | 2086415400 | 8870 | 8880 | 8880 | 8860 | 1035 |
| 694 | 20241127 | 100800 | 2077240810 | 8880 | 8880 | 8890 | 8870 | 4896 |
| 695 | 20241127 | 100700 | 2033803590 | 8880 | 8890 | 8890 | 8870 | 5871 |
| 696 | 20241127 | 100600 | 1981648810 | 8890 | 8900 | 8900 | 8890 | 633 |
| 697 | 20241127 | 100500 | 1976019620 | 8890 | 8890 | 8890 | 8890 | 720 |
| 698 | 20241127 | 100400 | 1969618820 | 8900 | 8890 | 8900 | 8890 | 898 |
| 699 | 20241127 | 100300 | 1961626870 | 8890 | 8890 | 8900 | 8890 | 468 |
| 700 | 20241127 | 100200 | 1957465290 | 8900 | 8910 | 8910 | 8900 | 1530 |
| 701 | 20241127 | 100100 | 1943848180 | 8900 | 8910 | 8910 | 8900 | 1133 |
| 702 | 20241127 | 100000 | 1933764370 | 8910 | 8890 | 8910 | 8890 | 3035 |
| 703 | 20241127 | 095900 | 1906768290 | 8900 | 8900 | 8900 | 8890 | 702 |
| 704 | 20241127 | 095800 | 1900524490 | 8890 | 8900 | 8900 | 8890 | 1495 |
| 705 | 20241127 | 095700 | 1887222050 | 8910 | 8900 | 8910 | 8900 | 909 |
| 706 | 20241127 | 095600 | 1879128980 | 8900 | 8890 | 8900 | 8890 | 1153 |
| 707 | 20241127 | 095500 | 1868878780 | 8890 | 8880 | 8890 | 8880 | 877 |
| 708 | 20241127 | 095400 | 1861087550 | 8890 | 8890 | 8890 | 8880 | 769 |
| 709 | 20241127 | 095300 | 1854258290 | 8880 | 8890 | 8890 | 8880 | 212 |
| 710 | 20241127 | 095200 | 1852375610 | 8880 | 8900 | 8900 | 8880 | 2358 |
| 711 | 20241127 | 095100 | 1831408380 | 8900 | 8890 | 8900 | 8890 | 241 |
| 712 | 20241127 | 095000 | 1829265310 | 8900 | 8910 | 8910 | 8890 | 334 |
| 713 | 20241127 | 094900 | 1826293720 | 8900 | 8900 | 8910 | 8890 | 310 |
| 714 | 20241127 | 094800 | 1823535590 | 8880 | 8890 | 8910 | 8880 | 803 |
| 715 | 20241127 | 094700 | 1816398590 | 8900 | 8930 | 8930 | 8890 | 4156 |
| 716 | 20241127 | 094600 | 1779357130 | 8930 | 8930 | 8940 | 8910 | 2888 |
| 717 | 20241127 | 094500 | 1753593140 | 8930 | 8930 | 8940 | 8930 | 1027 |
| 718 | 20241127 | 094400 | 1744421720 | 8930 | 8940 | 8940 | 8930 | 1883 |
| 719 | 20241127 | 094300 | 1727590650 | 8930 | 8930 | 8940 | 8930 | 658 |
| 720 | 20241127 | 094200 | 1721711660 | 8940 | 8930 | 8940 | 8900 | 1927 |
| 721 | 20241127 | 094100 | 1704550890 | 8880 | 8910 | 8930 | 8880 | 1354 |
| 722 | 20241127 | 094000 | 1692498440 | 8920 | 8930 | 8930 | 8910 | 975 |
| 723 | 20241127 | 093900 | 1683803880 | 8930 | 8890 | 8930 | 8870 | 2573 |
| 724 | 20241127 | 093800 | 1660902580 | 8890 | 8860 | 8890 | 8850 | 2069 |
| 725 | 20241127 | 093700 | 1642550460 | 8860 | 8860 | 8870 | 8850 | 2289 |
| 726 | 20241127 | 093600 | 1622286890 | 8860 | 8850 | 8880 | 8850 | 3802 |
| 727 | 20241127 | 093500 | 1588598510 | 8860 | 8850 | 8860 | 8850 | 637 |
| 728 | 20241127 | 093400 | 1582955920 | 8850 | 8850 | 8880 | 8850 | 3244 |
| 729 | 20241127 | 093300 | 1554207100 | 8850 | 8870 | 8870 | 8850 | 5749 |
| 730 | 20241127 | 093200 | 1503261390 | 8860 | 8870 | 8870 | 8860 | 1622 |
| 731 | 20241127 | 093100 | 1488889830 | 8870 | 8870 | 8870 | 8860 | 5140 |
| 732 | 20241127 | 093000 | 1443331260 | 8860 | 8880 | 8890 | 8860 | 1248 |
| 733 | 20241127 | 092900 | 1432265370 | 8880 | 8870 | 8890 | 8860 | 3423 |
| 734 | 20241127 | 092800 | 1401905010 | 8870 | 8870 | 8880 | 8870 | 6114 |
| 735 | 20241127 | 092700 | 1347673730 | 8870 | 8890 | 8900 | 8870 | 1822 |
| 736 | 20241127 | 092600 | 1331500030 | 8890 | 8900 | 8910 | 8880 | 4834 |
| 737 | 20241127 | 092500 | 1288497220 | 8900 | 8890 | 8900 | 8870 | 3995 |
| 738 | 20241127 | 092400 | 1253021740 | 8890 | 8890 | 8900 | 8880 | 4828 |
| 739 | 20241127 | 092300 | 1210123960 | 8890 | 8910 | 8910 | 8890 | 3285 |
| 740 | 20241127 | 092200 | 1180908240 | 8890 | 8920 | 8920 | 8890 | 3465 |
| 741 | 20241127 | 092100 | 1150054160 | 8920 | 8890 | 8920 | 8890 | 2004 |
| 742 | 20241127 | 092000 | 1132213850 | 8920 | 8900 | 8920 | 8880 | 4399 |
| 743 | 20241127 | 091900 | 1093109920 | 8930 | 8940 | 8940 | 8880 | 6755 |
| 744 | 20241127 | 091800 | 1032944850 | 8940 | 8930 | 8940 | 8930 | 2362 |
| 745 | 20241127 | 091700 | 1011849230 | 8940 | 8960 | 8960 | 8940 | 2082 |
| 746 | 20241127 | 091600 | 993223940 | 8950 | 8940 | 8950 | 8930 | 1384 |
| 747 | 20241127 | 091500 | 980850180 | 8940 | 8950 | 8960 | 8940 | 6447 |
| 748 | 20241127 | 091400 | 923160380 | 8960 | 8980 | 8990 | 8950 | 5115 |
| 749 | 20241127 | 091300 | 877309520 | 8980 | 9000 | 9000 | 8970 | 2905 |
| 750 | 20241127 | 091200 | 851207440 | 9000 | 9010 | 9020 | 9000 | 4635 |
| 751 | 20241127 | 091100 | 809474450 | 9010 | 9010 | 9050 | 9000 | 7718 |
| 752 | 20241127 | 091000 | 739849500 | 9010 | 8980 | 9040 | 8970 | 7601 |
| 753 | 20241127 | 090900 | 671426470 | 8980 | 8960 | 8980 | 8950 | 1847 |
| 754 | 20241127 | 090800 | 654859970 | 8940 | 8970 | 8970 | 8940 | 2860 |
| 755 | 20241127 | 090700 | 629231590 | 8950 | 8980 | 8980 | 8940 | 6770 |
| 756 | 20241127 | 090600 | 568618610 | 8980 | 8970 | 8980 | 8940 | 8681 |
| 757 | 20241127 | 090500 | 490989230 | 8980 | 9000 | 9010 | 8960 | 6977 |
| 758 | 20241127 | 090400 | 428321810 | 9000 | 9010 | 9010 | 8990 | 7761 |
| 759 | 20241127 | 090300 | 358479750 | 9010 | 8900 | 9010 | 8900 | 7630 |
| 760 | 20241127 | 090200 | 290122760 | 8900 | 8910 | 8920 | 8900 | 894 |
| 761 | 20241127 | 090100 | 282156980 | 8920 | 8900 | 8920 | 8890 | 3345 |
| 762 | 20241127 | 090000 | 252370650 | 8900 | 8840 | 8900 | 8840 | 25385 |