39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 204800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 3 | 20230823 | 204700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20230823 | 204600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20230823 | 204500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20230823 | 204400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20230823 | 204300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20230823 | 204200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20230823 | 204100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20230823 | 204000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20230823 | 203900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20230823 | 203800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20230823 | 203700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20230823 | 203600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20230823 | 203500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20230823 | 203400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20230823 | 203300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20230823 | 203200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20230823 | 203100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20230823 | 203000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20230823 | 202900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20230823 | 202800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20230823 | 202700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20230823 | 202600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20230823 | 202500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20230823 | 202400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20230823 | 202300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20230823 | 202200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20230823 | 202100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20230823 | 202000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20230823 | 201900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20230823 | 201800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 33 | 20230823 | 201700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20230823 | 201600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20230823 | 201500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20230823 | 201400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20230823 | 201300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20230823 | 201200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20230823 | 201100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20230823 | 201000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20230823 | 200900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20230823 | 200800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20230823 | 200700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20230823 | 200600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20230823 | 200500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20230823 | 200400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20230823 | 200300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20230823 | 200200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20230823 | 200100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20230823 | 200000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20230823 | 195900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20230823 | 195800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20230823 | 195700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20230823 | 195600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20230823 | 195500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20230823 | 195400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20230823 | 195300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20230823 | 195200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20230823 | 195100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20230823 | 195000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20230823 | 194900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20230823 | 194800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 63 | 20230823 | 194700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20230823 | 194600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20230823 | 194500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20230823 | 194400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20230823 | 194300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20230823 | 194200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20230823 | 194100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20230823 | 194000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20230823 | 193900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20230823 | 193800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20230823 | 193700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20230823 | 193600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20230823 | 193500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20230823 | 193400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20230823 | 193300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20230823 | 193200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20230823 | 193100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20230823 | 193000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20230823 | 192900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20230823 | 192800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20230823 | 192700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20230823 | 192600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20230823 | 192500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20230823 | 192400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20230823 | 192300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20230823 | 192200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20230823 | 192100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20230823 | 192000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20230823 | 191900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20230823 | 191800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 93 | 20230823 | 191700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20230823 | 191600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20230823 | 191500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20230823 | 191400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20230823 | 191300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20230823 | 191200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20230823 | 191100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20230823 | 191000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20230823 | 190900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20230823 | 190800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20230823 | 190700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20230823 | 190600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20230823 | 190500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20230823 | 190400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20230823 | 190300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20230823 | 190200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20230823 | 190100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20230823 | 190000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20230823 | 185900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20230823 | 185800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20230823 | 185700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20230823 | 185600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20230823 | 185500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20230823 | 185400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20230823 | 185300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20230823 | 185200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20230823 | 185100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20230823 | 185000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20230823 | 184900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20230823 | 184800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 123 | 20230823 | 184700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20230823 | 184600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20230823 | 184500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20230823 | 184400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20230823 | 184300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20230823 | 184200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20230823 | 184100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20230823 | 184000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20230823 | 183900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20230823 | 183800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20230823 | 183700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20230823 | 183600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20230823 | 183500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20230823 | 183400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20230823 | 183300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20230823 | 183200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20230823 | 183100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20230823 | 183000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20230823 | 182900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20230823 | 182800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20230823 | 182700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20230823 | 182600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20230823 | 182500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20230823 | 182400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20230823 | 182300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20230823 | 182200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20230823 | 182100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20230823 | 182000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20230823 | 181900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20230823 | 181800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 153 | 20230823 | 181700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20230823 | 181600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20230823 | 181500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20230823 | 181400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20230823 | 181300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20230823 | 181200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20230823 | 181100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20230823 | 181000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20230823 | 180900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20230823 | 180800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20230823 | 180700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20230823 | 180600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20230823 | 180500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20230823 | 180400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20230823 | 180300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20230823 | 180200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20230823 | 180100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20230823 | 180000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20230823 | 175900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20230823 | 175800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20230823 | 175700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20230823 | 175600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20230823 | 175500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20230823 | 175400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20230823 | 175300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20230823 | 175200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20230823 | 175100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20230823 | 175000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20230823 | 174900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20230823 | 174800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 183 | 20230823 | 174700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20230823 | 174600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20230823 | 174500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20230823 | 174400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20230823 | 174300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20230823 | 174200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20230823 | 174100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20230823 | 174000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20230823 | 173900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20230823 | 173800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20230823 | 173700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20230823 | 173600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20230823 | 173500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20230823 | 173400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20230823 | 173300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20230823 | 173200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20230823 | 173100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20230823 | 173000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20230823 | 172900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20230823 | 172800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20230823 | 172700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20230823 | 172600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20230823 | 172500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20230823 | 172400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20230823 | 172300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20230823 | 172200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20230823 | 172100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20230823 | 172000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20230823 | 171900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20230823 | 171800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 213 | 20230823 | 171700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20230823 | 171600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20230823 | 171500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20230823 | 171400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20230823 | 171300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20230823 | 171200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20230823 | 171100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20230823 | 171000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20230823 | 170900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20230823 | 170800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20230823 | 170700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20230823 | 170600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20230823 | 170500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20230823 | 170400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20230823 | 170300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20230823 | 170200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20230823 | 170100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20230823 | 170000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20230823 | 165900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20230823 | 165800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20230823 | 165700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20230823 | 165600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20230823 | 165500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20230823 | 165400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20230823 | 165300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20230823 | 165200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20230823 | 165100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20230823 | 165000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20230823 | 164900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20230823 | 164800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 243 | 20230823 | 164700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20230823 | 164600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20230823 | 164500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20230823 | 164400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20230823 | 164300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20230823 | 164200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20230823 | 164100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20230823 | 164000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20230823 | 163900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20230823 | 163800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20230823 | 163700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20230823 | 163600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20230823 | 163500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20230823 | 163400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20230823 | 163300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20230823 | 163200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20230823 | 163100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20230823 | 163000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20230823 | 162900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20230823 | 162800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20230823 | 162700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20230823 | 162600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20230823 | 162500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20230823 | 162400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20230823 | 162300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20230823 | 162200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20230823 | 162100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20230823 | 162000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20230823 | 161900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20230823 | 161800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 273 | 20230823 | 161700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20230823 | 161600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20230823 | 161500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20230823 | 161400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20230823 | 161300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20230823 | 161200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20230823 | 161100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20230823 | 161000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20230823 | 160900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20230823 | 160800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20230823 | 160700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20230823 | 160600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20230823 | 160500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20230823 | 160400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20230823 | 160300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20230823 | 160200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20230823 | 160100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20230823 | 160000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20230823 | 155900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20230823 | 155800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20230823 | 155700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20230823 | 155600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20230823 | 155500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20230823 | 155400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20230823 | 155300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20230823 | 155200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20230823 | 155100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20230823 | 155000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20230823 | 154900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20230823 | 154800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 303 | 20230823 | 154700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20230823 | 154600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20230823 | 154500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20230823 | 154400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20230823 | 154300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20230823 | 154200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20230823 | 154100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20230823 | 154000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20230823 | 153900 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20230823 | 153800 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20230823 | 153700 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20230823 | 153600 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20230823 | 153500 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20230823 | 153400 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20230823 | 153300 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20230823 | 153200 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20230823 | 153100 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20230823 | 153000 | 39815897300 | 24000 | 24000 | 24000 | 24000 | 15390 |
| 321 | 20230823 | 152900 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20230823 | 152800 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20230823 | 152700 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20230823 | 152600 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20230823 | 152500 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20230823 | 152400 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20230823 | 152300 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20230823 | 152200 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20230823 | 152100 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20230823 | 152000 | 39446537300 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20230823 | 151900 | 39446537300 | 23900 | 23950 | 24050 | 23900 | 4298 |
| 332 | 20230823 | 151800 | 39343622200 | 23950 | 24000 | 24100 | 23950 | 4582 |
| 333 | 20230823 | 151700 | 39233677300 | 24050 | 24050 | 24100 | 24000 | 569 |
| 334 | 20230823 | 151600 | 39220006350 | 24100 | 24000 | 24100 | 23950 | 3818 |
| 335 | 20230823 | 151500 | 39128309650 | 24050 | 24000 | 24050 | 24000 | 2012 |
| 336 | 20230823 | 151400 | 39080020050 | 24000 | 24000 | 24100 | 24000 | 1029 |
| 337 | 20230823 | 151300 | 39055299800 | 24100 | 24050 | 24100 | 23950 | 6460 |
| 338 | 20230823 | 151200 | 38900127050 | 24100 | 24050 | 24100 | 24050 | 1824 |
| 339 | 20230823 | 151100 | 38856256500 | 24050 | 24150 | 24150 | 24050 | 2993 |
| 340 | 20230823 | 151000 | 38784153250 | 24150 | 24100 | 24150 | 24100 | 889 |
| 341 | 20230823 | 150900 | 38762723050 | 24100 | 24250 | 24250 | 24100 | 4075 |
| 342 | 20230823 | 150800 | 38664452800 | 24250 | 24200 | 24250 | 24150 | 1940 |
| 343 | 20230823 | 150700 | 38617542000 | 24200 | 24250 | 24300 | 24200 | 2760 |
| 344 | 20230823 | 150600 | 38550687500 | 24300 | 24300 | 24350 | 24250 | 893 |
| 345 | 20230823 | 150500 | 38528994100 | 24300 | 24300 | 24350 | 24300 | 1308 |
| 346 | 20230823 | 150400 | 38497208600 | 24300 | 24300 | 24350 | 24300 | 439 |
| 347 | 20230823 | 150300 | 38486531850 | 24400 | 24350 | 24400 | 24300 | 440 |
| 348 | 20230823 | 150200 | 38475825050 | 24350 | 24350 | 24350 | 24300 | 804 |
| 349 | 20230823 | 150100 | 38456252850 | 24350 | 24400 | 24400 | 24350 | 523 |
| 350 | 20230823 | 150000 | 38443515400 | 24400 | 24400 | 24400 | 24350 | 1887 |
| 351 | 20230823 | 145900 | 38397491400 | 24400 | 24350 | 24400 | 24350 | 1496 |
| 352 | 20230823 | 145800 | 38361046050 | 24400 | 24350 | 24400 | 24300 | 809 |
| 353 | 20230823 | 145700 | 38341330100 | 24350 | 24400 | 24400 | 24300 | 1625 |
| 354 | 20230823 | 145600 | 38301705650 | 24350 | 24400 | 24400 | 24350 | 937 |
| 355 | 20230823 | 145500 | 38278873900 | 24400 | 24250 | 24400 | 24250 | 1736 |
| 356 | 20230823 | 145400 | 38236631050 | 24250 | 24250 | 24350 | 24250 | 2510 |
| 357 | 20230823 | 145300 | 38175676400 | 24300 | 24250 | 24300 | 24250 | 643 |
| 358 | 20230823 | 145200 | 38160061100 | 24250 | 24200 | 24300 | 24150 | 794 |
| 359 | 20230823 | 145100 | 38140824950 | 24300 | 24300 | 24350 | 24200 | 1593 |
| 360 | 20230823 | 145000 | 38102178100 | 24300 | 24200 | 24350 | 24200 | 2493 |
| 361 | 20230823 | 144900 | 38041703450 | 24100 | 24200 | 24300 | 24100 | 5152 |
| 362 | 20230823 | 144800 | 37917153550 | 24100 | 24350 | 24450 | 24100 | 12106 |
| 363 | 20230823 | 144700 | 37623626000 | 24400 | 24400 | 24450 | 24350 | 838 |
| 364 | 20230823 | 144600 | 37603162950 | 24450 | 24400 | 24450 | 24350 | 847 |
| 365 | 20230823 | 144500 | 37582492200 | 24350 | 24400 | 24450 | 24350 | 1296 |
| 366 | 20230823 | 144400 | 37550870200 | 24400 | 24450 | 24500 | 24350 | 1148 |
| 367 | 20230823 | 144300 | 37522887950 | 24450 | 24500 | 24550 | 24300 | 5016 |
| 368 | 20230823 | 144200 | 37400414050 | 24500 | 24650 | 24650 | 24500 | 3763 |
| 369 | 20230823 | 144100 | 37308014600 | 24600 | 24700 | 24700 | 24600 | 870 |
| 370 | 20230823 | 144000 | 37286595200 | 24650 | 24700 | 24700 | 24650 | 3240 |
| 371 | 20230823 | 143900 | 37206634350 | 24700 | 24650 | 24700 | 24600 | 860 |
| 372 | 20230823 | 143800 | 37185435250 | 24650 | 24700 | 24700 | 24650 | 654 |
| 373 | 20230823 | 143700 | 37169306700 | 24700 | 24750 | 24750 | 24700 | 2672 |
| 374 | 20230823 | 143600 | 37103294500 | 24750 | 24800 | 24800 | 24750 | 2746 |
| 375 | 20230823 | 143500 | 37035268050 | 24800 | 24650 | 24800 | 24650 | 2466 |
| 376 | 20230823 | 143400 | 36974323200 | 24750 | 24700 | 24750 | 24650 | 1487 |
| 377 | 20230823 | 143300 | 36937583400 | 24700 | 24700 | 24750 | 24650 | 2147 |
| 378 | 20230823 | 143200 | 36884600150 | 24700 | 24850 | 24850 | 24650 | 3511 |
| 379 | 20230823 | 143100 | 36797740300 | 24850 | 24650 | 24950 | 24650 | 16185 |
| 380 | 20230823 | 143000 | 36396194350 | 24650 | 24600 | 24650 | 24550 | 2811 |
| 381 | 20230823 | 142900 | 36327076650 | 24500 | 24500 | 24550 | 24500 | 3344 |
| 382 | 20230823 | 142800 | 36245053850 | 24550 | 24500 | 24550 | 24450 | 1537 |
| 383 | 20230823 | 142700 | 36207388250 | 24550 | 24550 | 24550 | 24450 | 1212 |
| 384 | 20230823 | 142600 | 36177685000 | 24550 | 24450 | 24550 | 24450 | 1752 |
| 385 | 20230823 | 142500 | 36134763800 | 24500 | 24500 | 24500 | 24450 | 1580 |
| 386 | 20230823 | 142400 | 36096113650 | 24500 | 24450 | 24500 | 24450 | 1590 |
| 387 | 20230823 | 142300 | 36057173850 | 24500 | 24450 | 24500 | 24450 | 1108 |
| 388 | 20230823 | 142200 | 36030078400 | 24450 | 24450 | 24500 | 24400 | 832 |
| 389 | 20230823 | 142100 | 36009732100 | 24450 | 24450 | 24500 | 24400 | 2132 |
| 390 | 20230823 | 142000 | 35957603700 | 24400 | 24500 | 24500 | 24400 | 733 |
| 391 | 20230823 | 141900 | 35939683700 | 24500 | 24500 | 24500 | 24400 | 472 |
| 392 | 20230823 | 141800 | 35928138450 | 24450 | 24500 | 24550 | 24400 | 3123 |
| 393 | 20230823 | 141700 | 35851679950 | 24550 | 24500 | 24600 | 24500 | 5732 |
| 394 | 20230823 | 141600 | 35711049400 | 24500 | 24450 | 24500 | 24400 | 2432 |
| 395 | 20230823 | 141500 | 35651544500 | 24450 | 24400 | 24450 | 24350 | 2271 |
| 396 | 20230823 | 141400 | 35596156250 | 24350 | 24350 | 24400 | 24350 | 568 |
| 397 | 20230823 | 141300 | 35582312700 | 24350 | 24300 | 24350 | 24300 | 1086 |
| 398 | 20230823 | 141200 | 35555891200 | 24350 | 24350 | 24350 | 24300 | 755 |
| 399 | 20230823 | 141100 | 35537524700 | 24300 | 24350 | 24350 | 24200 | 624 |
| 400 | 20230823 | 141000 | 35522392750 | 24350 | 24350 | 24350 | 24250 | 1480 |
| 401 | 20230823 | 140900 | 35486460450 | 24350 | 24350 | 24350 | 24250 | 1827 |
| 402 | 20230823 | 140800 | 35442131750 | 24350 | 24350 | 24350 | 24300 | 364 |
| 403 | 20230823 | 140700 | 35433269000 | 24350 | 24350 | 24400 | 24300 | 2010 |
| 404 | 20230823 | 140600 | 35384338750 | 24350 | 24350 | 24350 | 24300 | 1118 |
| 405 | 20230823 | 140500 | 35357151450 | 24350 | 24450 | 24450 | 24350 | 2522 |
| 406 | 20230823 | 140400 | 35295679750 | 24450 | 24400 | 24450 | 24350 | 308 |
| 407 | 20230823 | 140300 | 35288161400 | 24400 | 24450 | 24450 | 24350 | 964 |
| 408 | 20230823 | 140200 | 35264638800 | 24450 | 24350 | 24450 | 24300 | 1747 |
| 409 | 20230823 | 140100 | 35222009550 | 24350 | 24250 | 24350 | 24250 | 499 |
| 410 | 20230823 | 140000 | 35209890850 | 24250 | 24300 | 24350 | 24250 | 223 |
| 411 | 20230823 | 135900 | 35204466450 | 24300 | 24400 | 24400 | 24300 | 759 |
| 412 | 20230823 | 135800 | 35185982250 | 24450 | 24400 | 24450 | 24400 | 5725 |
| 413 | 20230823 | 135700 | 35046101750 | 24450 | 24400 | 24500 | 24400 | 4251 |
| 414 | 20230823 | 135600 | 34942166750 | 24400 | 24350 | 24400 | 24300 | 1818 |
| 415 | 20230823 | 135500 | 34897831050 | 24350 | 24300 | 24350 | 24300 | 1998 |
| 416 | 20230823 | 135400 | 34849189650 | 24350 | 24350 | 24400 | 24250 | 1802 |
| 417 | 20230823 | 135300 | 34805314400 | 24350 | 24300 | 24400 | 24300 | 2476 |
| 418 | 20230823 | 135200 | 34745074950 | 24300 | 24200 | 24300 | 24150 | 1261 |
| 419 | 20230823 | 135100 | 34714539550 | 24250 | 24200 | 24250 | 24200 | 1571 |
| 420 | 20230823 | 135000 | 34676495250 | 24200 | 24150 | 24200 | 24150 | 508 |
| 421 | 20230823 | 134900 | 34664227000 | 24150 | 24200 | 24250 | 24150 | 2007 |
| 422 | 20230823 | 134800 | 34615704750 | 24200 | 24250 | 24250 | 24200 | 871 |
| 423 | 20230823 | 134700 | 34594594000 | 24300 | 24200 | 24300 | 24200 | 3435 |
| 424 | 20230823 | 134600 | 34511335550 | 24200 | 24200 | 24250 | 24150 | 855 |
| 425 | 20230823 | 134500 | 34490632250 | 24200 | 24150 | 24200 | 24150 | 576 |
| 426 | 20230823 | 134400 | 34476712450 | 24150 | 24200 | 24250 | 24150 | 1196 |
| 427 | 20230823 | 134300 | 34447777750 | 24250 | 24100 | 24250 | 24100 | 3196 |
| 428 | 20230823 | 134200 | 34370528050 | 24050 | 23900 | 24150 | 23900 | 7660 |
| 429 | 20230823 | 134100 | 34186497050 | 23950 | 24000 | 24000 | 23900 | 1700 |
| 430 | 20230823 | 134000 | 34145768300 | 24100 | 23900 | 24100 | 23900 | 3928 |
| 431 | 20230823 | 133900 | 34051366450 | 23850 | 23800 | 23850 | 23750 | 833 |
| 432 | 20230823 | 133800 | 34031530450 | 23800 | 23800 | 23850 | 23750 | 2712 |
| 433 | 20230823 | 133700 | 33966985700 | 23750 | 23800 | 23850 | 23750 | 5241 |
| 434 | 20230823 | 133600 | 33842341500 | 23850 | 23950 | 23950 | 23800 | 15010 |
| 435 | 20230823 | 133500 | 33484693000 | 23950 | 24000 | 24050 | 23950 | 4444 |
| 436 | 20230823 | 133400 | 33378123600 | 24050 | 24100 | 24150 | 24050 | 1640 |
| 437 | 20230823 | 133300 | 33338666050 | 24100 | 24150 | 24150 | 24050 | 1009 |
| 438 | 20230823 | 133200 | 33314355450 | 24100 | 24100 | 24100 | 24050 | 1245 |
| 439 | 20230823 | 133100 | 33284356500 | 24100 | 24100 | 24100 | 24000 | 446 |
| 440 | 20230823 | 133000 | 33273616650 | 24100 | 24000 | 24150 | 24000 | 1159 |
| 441 | 20230823 | 132900 | 33245698300 | 24050 | 24000 | 24050 | 24000 | 436 |
| 442 | 20230823 | 132800 | 33235212750 | 24000 | 24050 | 24100 | 24000 | 286 |
| 443 | 20230823 | 132700 | 33228336550 | 24100 | 24000 | 24100 | 24000 | 1706 |
| 444 | 20230823 | 132600 | 33187356750 | 23950 | 23950 | 23950 | 23900 | 625 |
| 445 | 20230823 | 132500 | 33172401600 | 23950 | 23950 | 24000 | 23950 | 489 |
| 446 | 20230823 | 132400 | 33160689950 | 24000 | 23950 | 24000 | 23900 | 1161 |
| 447 | 20230823 | 132300 | 33132883000 | 23950 | 23950 | 23950 | 23900 | 377 |
| 448 | 20230823 | 132200 | 33123856150 | 24000 | 24000 | 24000 | 24000 | 553 |
| 449 | 20230823 | 132100 | 33110584150 | 24000 | 24000 | 24000 | 23900 | 182 |
| 450 | 20230823 | 132000 | 33106225650 | 23950 | 24000 | 24000 | 23900 | 1079 |
| 451 | 20230823 | 131900 | 33080369250 | 23950 | 24000 | 24000 | 23950 | 588 |
| 452 | 20230823 | 131800 | 33066266200 | 24000 | 23900 | 24000 | 23900 | 1277 |
| 453 | 20230823 | 131700 | 33035712450 | 23900 | 23950 | 23950 | 23900 | 1954 |
| 454 | 20230823 | 131600 | 32988994000 | 23900 | 23950 | 23950 | 23900 | 880 |
| 455 | 20230823 | 131500 | 32967945750 | 23950 | 23950 | 24000 | 23900 | 541 |
| 456 | 20230823 | 131400 | 32954989200 | 23900 | 23950 | 23950 | 23900 | 1071 |
| 457 | 20230823 | 131300 | 32929365700 | 23950 | 23900 | 24000 | 23850 | 4546 |
| 458 | 20230823 | 131200 | 32820811800 | 23950 | 23900 | 24000 | 23900 | 382 |
| 459 | 20230823 | 131100 | 32811660500 | 24000 | 23950 | 24000 | 23900 | 1593 |
| 460 | 20230823 | 131000 | 32773555150 | 23950 | 23950 | 24000 | 23950 | 878 |
| 461 | 20230823 | 130900 | 32752499650 | 23950 | 23900 | 24000 | 23900 | 587 |
| 462 | 20230823 | 130800 | 32738453950 | 23900 | 23900 | 23950 | 23900 | 481 |
| 463 | 20230823 | 130700 | 32726957650 | 23900 | 23950 | 24000 | 23900 | 2123 |
| 464 | 20230823 | 130600 | 32676190250 | 23950 | 23950 | 24000 | 23900 | 4313 |
| 465 | 20230823 | 130500 | 32573018600 | 23950 | 23950 | 24000 | 23900 | 9474 |
| 466 | 20230823 | 130400 | 32346417800 | 24000 | 24000 | 24050 | 23950 | 10793 |
| 467 | 20230823 | 130300 | 32087567700 | 24050 | 24100 | 24100 | 24000 | 4189 |
| 468 | 20230823 | 130200 | 31986897900 | 24100 | 24100 | 24150 | 24100 | 119 |
| 469 | 20230823 | 130100 | 31984027000 | 24150 | 24050 | 24200 | 24050 | 79 |
| 470 | 20230823 | 130000 | 31982121000 | 24100 | 24150 | 24150 | 24100 | 501 |
| 471 | 20230823 | 125900 | 31970046800 | 24150 | 24200 | 24200 | 24150 | 1061 |
| 472 | 20230823 | 125800 | 31944423300 | 24200 | 24150 | 24250 | 24150 | 330 |
| 473 | 20230823 | 125700 | 31936451400 | 24250 | 24150 | 24250 | 24150 | 263 |
| 474 | 20230823 | 125600 | 31930087200 | 24250 | 24200 | 24250 | 24200 | 241 |
| 475 | 20230823 | 125500 | 31924249450 | 24250 | 24150 | 24250 | 24150 | 347 |
| 476 | 20230823 | 125400 | 31915856700 | 24150 | 24100 | 24150 | 24050 | 467 |
| 477 | 20230823 | 125300 | 31904599250 | 24050 | 24050 | 24150 | 24050 | 422 |
| 478 | 20230823 | 125200 | 31894441100 | 24050 | 24050 | 24100 | 24050 | 1801 |
| 479 | 20230823 | 125100 | 31851118850 | 24050 | 24050 | 24100 | 24050 | 1446 |
| 480 | 20230823 | 125000 | 31816292550 | 24050 | 24100 | 24100 | 24050 | 1059 |
| 481 | 20230823 | 124900 | 31790823300 | 24100 | 24050 | 24100 | 24050 | 2034 |
| 482 | 20230823 | 124800 | 31741890750 | 24000 | 24050 | 24150 | 24000 | 1376 |
| 483 | 20230823 | 124700 | 31708794750 | 24050 | 24150 | 24150 | 24000 | 5537 |
| 484 | 20230823 | 124600 | 31575649500 | 24050 | 24100 | 24150 | 24050 | 821 |
| 485 | 20230823 | 124500 | 31555884850 | 24050 | 24100 | 24200 | 24050 | 2364 |
| 486 | 20230823 | 124400 | 31498927600 | 24100 | 24200 | 24200 | 24100 | 933 |
| 487 | 20230823 | 124300 | 31476441800 | 24100 | 24100 | 24200 | 24100 | 235 |
| 488 | 20230823 | 124200 | 31470776850 | 24100 | 24150 | 24150 | 24100 | 2105 |
| 489 | 20230823 | 124100 | 31419972550 | 24150 | 24150 | 24250 | 24150 | 1237 |
| 490 | 20230823 | 124000 | 31390096800 | 24150 | 24250 | 24250 | 24150 | 185 |
| 491 | 20230823 | 123900 | 31385620000 | 24200 | 24100 | 24250 | 24100 | 1282 |
| 492 | 20230823 | 123800 | 31354670500 | 24100 | 24200 | 24250 | 24100 | 2019 |
| 493 | 20230823 | 123700 | 31305905450 | 24100 | 24100 | 24150 | 24100 | 814 |
| 494 | 20230823 | 123600 | 31286270700 | 24100 | 24150 | 24150 | 24100 | 3752 |
| 495 | 20230823 | 123500 | 31195778650 | 24150 | 24200 | 24200 | 24100 | 2671 |
| 496 | 20230823 | 123400 | 31131321700 | 24100 | 24150 | 24150 | 24100 | 1072 |
| 497 | 20230823 | 123300 | 31105435150 | 24150 | 24200 | 24200 | 24050 | 21803 |
| 498 | 20230823 | 123200 | 30579133200 | 24200 | 24200 | 24250 | 24200 | 901 |
| 499 | 20230823 | 123100 | 30557325950 | 24250 | 24250 | 24350 | 24250 | 2755 |
| 500 | 20230823 | 123000 | 30490502800 | 24250 | 24300 | 24300 | 24250 | 407 |
| 501 | 20230823 | 122900 | 30480625150 | 24350 | 24350 | 24350 | 24300 | 1207 |
| 502 | 20230823 | 122800 | 30451293850 | 24350 | 24300 | 24350 | 24300 | 192 |
| 503 | 20230823 | 122700 | 30446623700 | 24300 | 24300 | 24300 | 24250 | 2339 |
| 504 | 20230823 | 122600 | 30389880500 | 24300 | 24300 | 24350 | 24300 | 401 |
| 505 | 20230823 | 122500 | 30380136150 | 24300 | 24350 | 24350 | 24300 | 98 |
| 506 | 20230823 | 122400 | 30377753100 | 24350 | 24250 | 24350 | 24250 | 925 |
| 507 | 20230823 | 122300 | 30355316950 | 24250 | 24300 | 24350 | 24250 | 2800 |
| 508 | 20230823 | 122200 | 30287308700 | 24250 | 24300 | 24350 | 24250 | 506 |
| 509 | 20230823 | 122100 | 30275020450 | 24250 | 24250 | 24350 | 24250 | 1285 |
| 510 | 20230823 | 122000 | 30243821950 | 24300 | 24300 | 24350 | 24250 | 628 |
| 511 | 20230823 | 121900 | 30228578250 | 24250 | 24250 | 24300 | 24250 | 1183 |
| 512 | 20230823 | 121800 | 30199889250 | 24250 | 24350 | 24400 | 24250 | 3595 |
| 513 | 20230823 | 121700 | 30112533650 | 24350 | 24450 | 24450 | 24350 | 4272 |
| 514 | 20230823 | 121600 | 30008406800 | 24450 | 24450 | 24450 | 24450 | 6 |
| 515 | 20230823 | 121500 | 30008260100 | 24500 | 24500 | 24500 | 24400 | 1414 |
| 516 | 20230823 | 121400 | 29973717750 | 24500 | 24400 | 24500 | 24400 | 130 |
| 517 | 20230823 | 121300 | 29970536550 | 24500 | 24400 | 24500 | 24400 | 20 |
| 518 | 20230823 | 121200 | 29970047550 | 24400 | 24400 | 24500 | 24400 | 485 |
| 519 | 20230823 | 121100 | 29958213150 | 24400 | 24500 | 24500 | 24400 | 440 |
| 520 | 20230823 | 121000 | 29947464550 | 24500 | 24450 | 24500 | 24400 | 320 |
| 521 | 20230823 | 120900 | 29939640150 | 24450 | 24450 | 24500 | 24400 | 506 |
| 522 | 20230823 | 120800 | 29927270450 | 24450 | 24400 | 24450 | 24400 | 1298 |
| 523 | 20230823 | 120700 | 29895561800 | 24350 | 24350 | 24400 | 24350 | 394 |
| 524 | 20230823 | 120600 | 29885961800 | 24350 | 24300 | 24350 | 24300 | 468 |
| 525 | 20230823 | 120500 | 29874588000 | 24300 | 24250 | 24350 | 24250 | 2305 |
| 526 | 20230823 | 120400 | 29818638400 | 24250 | 24400 | 24450 | 24250 | 7963 |
| 527 | 20230823 | 120300 | 29624973850 | 24400 | 24400 | 24400 | 24350 | 134 |
| 528 | 20230823 | 120200 | 29621706150 | 24400 | 24500 | 24500 | 24400 | 1542 |
| 529 | 20230823 | 120100 | 29584025250 | 24500 | 24450 | 24500 | 24450 | 421 |
| 530 | 20230823 | 120000 | 29573716750 | 24450 | 24450 | 24450 | 24400 | 257 |
| 531 | 20230823 | 115900 | 29567436400 | 24450 | 24450 | 24450 | 24400 | 564 |
| 532 | 20230823 | 115800 | 29553673250 | 24400 | 24400 | 24500 | 24400 | 240 |
| 533 | 20230823 | 115700 | 29547804800 | 24350 | 24400 | 24400 | 24350 | 777 |
| 534 | 20230823 | 115600 | 29528865500 | 24400 | 24400 | 24450 | 24400 | 1151 |
| 535 | 20230823 | 115500 | 29500760150 | 24450 | 24450 | 24450 | 24400 | 99 |
| 536 | 20230823 | 115400 | 29498341250 | 24450 | 24450 | 24500 | 24400 | 437 |
| 537 | 20230823 | 115300 | 29487658700 | 24450 | 24400 | 24450 | 24350 | 828 |
| 538 | 20230823 | 115200 | 29467450500 | 24300 | 24350 | 24400 | 24300 | 507 |
| 539 | 20230823 | 115100 | 29455113050 | 24350 | 24350 | 24400 | 24300 | 560 |
| 540 | 20230823 | 115000 | 29441477900 | 24350 | 24400 | 24400 | 24300 | 3310 |
| 541 | 20230823 | 114900 | 29361025500 | 24350 | 24450 | 24450 | 24350 | 1704 |
| 542 | 20230823 | 114800 | 29319506300 | 24400 | 24350 | 24400 | 24300 | 6709 |
| 543 | 20230823 | 114700 | 29156237700 | 24350 | 24450 | 24500 | 24350 | 2174 |
| 544 | 20230823 | 114600 | 29103194300 | 24450 | 24500 | 24500 | 24400 | 2568 |
| 545 | 20230823 | 114500 | 29040373550 | 24500 | 24400 | 24500 | 24350 | 2579 |
| 546 | 20230823 | 114400 | 28977369700 | 24400 | 24400 | 24400 | 24300 | 3994 |
| 547 | 20230823 | 114300 | 28880082750 | 24400 | 24400 | 24400 | 24350 | 1013 |
| 548 | 20230823 | 114200 | 28855379650 | 24400 | 24400 | 24450 | 24350 | 1539 |
| 549 | 20230823 | 114100 | 28817841000 | 24400 | 24500 | 24500 | 24400 | 2630 |
| 550 | 20230823 | 114000 | 28753606400 | 24500 | 24400 | 24500 | 24400 | 678 |
| 551 | 20230823 | 113900 | 28737032250 | 24400 | 24450 | 24500 | 24400 | 2891 |
| 552 | 20230823 | 113800 | 28666431550 | 24450 | 24450 | 24450 | 24450 | 551 |
| 553 | 20230823 | 113700 | 28652959600 | 24450 | 24450 | 24450 | 24400 | 2184 |
| 554 | 20230823 | 113600 | 28599614150 | 24450 | 24500 | 24600 | 24400 | 5808 |
| 555 | 20230823 | 113500 | 28457469600 | 24500 | 24550 | 24600 | 24500 | 726 |
| 556 | 20230823 | 113400 | 28439672300 | 24500 | 24550 | 24600 | 24500 | 2649 |
| 557 | 20230823 | 113300 | 28374659700 | 24550 | 24600 | 24650 | 24550 | 1218 |
| 558 | 20230823 | 113200 | 28344706000 | 24600 | 24750 | 24750 | 24600 | 1911 |
| 559 | 20230823 | 113100 | 28297621750 | 24700 | 24750 | 24750 | 24700 | 2531 |
| 560 | 20230823 | 113000 | 28235103350 | 24750 | 24800 | 24850 | 24700 | 1887 |
| 561 | 20230823 | 112900 | 28188391600 | 24850 | 24800 | 24850 | 24750 | 355 |
| 562 | 20230823 | 112800 | 28179583250 | 24800 | 24850 | 24900 | 24800 | 1179 |
| 563 | 20230823 | 112700 | 28150304300 | 24900 | 24900 | 24950 | 24850 | 1048 |
| 564 | 20230823 | 112600 | 28124216150 | 24850 | 24850 | 24900 | 24800 | 513 |
| 565 | 20230823 | 112500 | 28111455200 | 24850 | 24850 | 24850 | 24800 | 114 |
| 566 | 20230823 | 112400 | 28108623100 | 24850 | 24800 | 24850 | 24750 | 330 |
| 567 | 20230823 | 112300 | 28100443950 | 24800 | 24800 | 24850 | 24800 | 289 |
| 568 | 20230823 | 112200 | 28093273150 | 24800 | 24800 | 24850 | 24750 | 850 |
| 569 | 20230823 | 112100 | 28072200550 | 24800 | 24800 | 24800 | 24750 | 461 |
| 570 | 20230823 | 112000 | 28060787400 | 24750 | 24750 | 24750 | 24700 | 2032 |
| 571 | 20230823 | 111900 | 28010568750 | 24750 | 24750 | 24800 | 24700 | 874 |
| 572 | 20230823 | 111800 | 27988935850 | 24800 | 24850 | 24850 | 24750 | 531 |
| 573 | 20230823 | 111700 | 27975777100 | 24850 | 24850 | 24950 | 24800 | 1064 |
| 574 | 20230823 | 111600 | 27949374600 | 24850 | 24950 | 24950 | 24850 | 241 |
| 575 | 20230823 | 111500 | 27943372200 | 24900 | 24900 | 25000 | 24800 | 4039 |
| 576 | 20230823 | 111400 | 27842670700 | 24900 | 24800 | 24900 | 24800 | 878 |
| 577 | 20230823 | 111300 | 27820892850 | 24800 | 24800 | 24900 | 24800 | 713 |
| 578 | 20230823 | 111200 | 27803184150 | 24800 | 24800 | 24850 | 24700 | 2172 |
| 579 | 20230823 | 111100 | 27749374150 | 24800 | 24800 | 24850 | 24750 | 759 |
| 580 | 20230823 | 111000 | 27730550850 | 24800 | 24750 | 24900 | 24750 | 433 |
| 581 | 20230823 | 110900 | 27719812500 | 24750 | 24900 | 24900 | 24750 | 587 |
| 582 | 20230823 | 110800 | 27705235950 | 24900 | 24800 | 24900 | 24750 | 777 |
| 583 | 20230823 | 110700 | 27685931900 | 24800 | 24750 | 24800 | 24750 | 258 |
| 584 | 20230823 | 110600 | 27679539800 | 24750 | 24750 | 24750 | 24700 | 291 |
| 585 | 20230823 | 110500 | 27672338150 | 24750 | 24700 | 24750 | 24650 | 1234 |
| 586 | 20230823 | 110400 | 27641896150 | 24700 | 24750 | 24750 | 24700 | 266 |
| 587 | 20230823 | 110300 | 27635319800 | 24750 | 24700 | 24800 | 24700 | 1222 |
| 588 | 20230823 | 110200 | 27605096350 | 24750 | 24700 | 24750 | 24700 | 284 |
| 589 | 20230823 | 110100 | 27598078100 | 24650 | 24650 | 24700 | 24650 | 973 |
| 590 | 20230823 | 110000 | 27574060500 | 24650 | 24650 | 24700 | 24650 | 548 |
| 591 | 20230823 | 105900 | 27560539800 | 24700 | 24700 | 24750 | 24650 | 2409 |
| 592 | 20230823 | 105800 | 27501048900 | 24750 | 24750 | 24800 | 24700 | 2569 |
| 593 | 20230823 | 105700 | 27437552800 | 24750 | 24700 | 24750 | 24700 | 324 |
| 594 | 20230823 | 105600 | 27429543700 | 24700 | 24700 | 24750 | 24650 | 2016 |
| 595 | 20230823 | 105500 | 27379740650 | 24800 | 24850 | 24850 | 24700 | 276 |
| 596 | 20230823 | 105400 | 27372911600 | 24750 | 24950 | 24950 | 24750 | 1725 |
| 597 | 20230823 | 105300 | 27330114350 | 24950 | 24950 | 25050 | 24900 | 3482 |
| 598 | 20230823 | 105200 | 27243086000 | 24950 | 24900 | 24950 | 24850 | 1768 |
| 599 | 20230823 | 105100 | 27199036050 | 24900 | 24850 | 24900 | 24850 | 2114 |
| 600 | 20230823 | 105000 | 27146424300 | 24850 | 24750 | 24850 | 24700 | 1342 |
| 601 | 20230823 | 104900 | 27113138350 | 24800 | 24800 | 24850 | 24700 | 1814 |
| 602 | 20230823 | 104800 | 27068144050 | 24750 | 24750 | 24750 | 24650 | 3424 |
| 603 | 20230823 | 104700 | 26983558200 | 24750 | 24700 | 24750 | 24650 | 1269 |
| 604 | 20230823 | 104600 | 26952261450 | 24700 | 24750 | 24800 | 24650 | 928 |
| 605 | 20230823 | 104500 | 26929373400 | 24800 | 24700 | 24800 | 24700 | 591 |
| 606 | 20230823 | 104400 | 26914771100 | 24700 | 24750 | 24800 | 24700 | 928 |
| 607 | 20230823 | 104300 | 26891839100 | 24700 | 24750 | 24750 | 24700 | 1855 |
| 608 | 20230823 | 104200 | 26845958800 | 24750 | 24800 | 24800 | 24750 | 1473 |
| 609 | 20230823 | 104100 | 26809495500 | 24800 | 24850 | 24900 | 24750 | 1306 |
| 610 | 20230823 | 104000 | 26777108600 | 24900 | 24800 | 24900 | 24750 | 813 |
| 611 | 20230823 | 103900 | 26756916700 | 24850 | 24750 | 24850 | 24750 | 1616 |
| 612 | 20230823 | 103800 | 26716817700 | 24800 | 24800 | 24800 | 24800 | 271 |
| 613 | 20230823 | 103700 | 26710096900 | 24800 | 24850 | 24850 | 24800 | 393 |
| 614 | 20230823 | 103600 | 26700347600 | 24850 | 24850 | 24850 | 24750 | 587 |
| 615 | 20230823 | 103500 | 26685779500 | 24850 | 24750 | 24850 | 24700 | 1950 |
| 616 | 20230823 | 103400 | 26637528300 | 24800 | 24950 | 24950 | 24800 | 3636 |
| 617 | 20230823 | 103300 | 26547176150 | 24950 | 24900 | 24950 | 24850 | 3044 |
| 618 | 20230823 | 103200 | 26471349550 | 24850 | 24900 | 24900 | 24850 | 1367 |
| 619 | 20230823 | 103100 | 26437333450 | 24900 | 24950 | 25000 | 24850 | 1083 |
| 620 | 20230823 | 103000 | 26410359800 | 24950 | 24800 | 25000 | 24800 | 3657 |
| 621 | 20230823 | 102900 | 26319216600 | 24800 | 24800 | 24900 | 24700 | 3259 |
| 622 | 20230823 | 102800 | 26238339000 | 24800 | 24850 | 24900 | 24800 | 2638 |
| 623 | 20230823 | 102700 | 26172768450 | 24850 | 24850 | 24900 | 24800 | 1764 |
| 624 | 20230823 | 102600 | 26128955300 | 24850 | 24800 | 24850 | 24800 | 980 |
| 625 | 20230823 | 102500 | 26104628900 | 24850 | 24850 | 24850 | 24800 | 2797 |
| 626 | 20230823 | 102400 | 26035132900 | 24850 | 24800 | 24850 | 24750 | 2600 |
| 627 | 20230823 | 102300 | 25970667700 | 24800 | 24750 | 24800 | 24700 | 1477 |
| 628 | 20230823 | 102200 | 25934123350 | 24750 | 24750 | 24750 | 24700 | 1722 |
| 629 | 20230823 | 102100 | 25891510950 | 24750 | 24700 | 24750 | 24650 | 702 |
| 630 | 20230823 | 102000 | 25874173800 | 24700 | 24700 | 24750 | 24650 | 866 |
| 631 | 20230823 | 101900 | 25852779000 | 24650 | 24700 | 24750 | 24650 | 472 |
| 632 | 20230823 | 101800 | 25841120700 | 24650 | 24750 | 24750 | 24650 | 2928 |
| 633 | 20230823 | 101700 | 25768739350 | 24750 | 24650 | 24750 | 24650 | 2966 |
| 634 | 20230823 | 101600 | 25695504800 | 24650 | 24550 | 24650 | 24550 | 2559 |
| 635 | 20230823 | 101500 | 25632608850 | 24550 | 24650 | 24650 | 24550 | 1638 |
| 636 | 20230823 | 101400 | 25592329550 | 24600 | 24550 | 24600 | 24450 | 1866 |
| 637 | 20230823 | 101300 | 25546492250 | 24500 | 24500 | 24550 | 24450 | 344 |
| 638 | 20230823 | 101200 | 25538064200 | 24500 | 24500 | 24500 | 24400 | 4242 |
| 639 | 20230823 | 101100 | 25434519350 | 24500 | 24550 | 24600 | 24450 | 1028 |
| 640 | 20230823 | 101000 | 25409310750 | 24550 | 24450 | 24600 | 24400 | 1650 |
| 641 | 20230823 | 100900 | 25368911100 | 24400 | 24450 | 24450 | 24350 | 1467 |
| 642 | 20230823 | 100800 | 25333119900 | 24450 | 24400 | 24450 | 24350 | 2128 |
| 643 | 20230823 | 100700 | 25281139750 | 24400 | 24250 | 24450 | 24200 | 5434 |
| 644 | 20230823 | 100600 | 25149046950 | 24200 | 24250 | 24250 | 24150 | 7368 |
| 645 | 20230823 | 100500 | 24970739300 | 24250 | 24300 | 24400 | 24250 | 5570 |
| 646 | 20230823 | 100400 | 24835478900 | 24350 | 24250 | 24350 | 24250 | 2677 |
| 647 | 20230823 | 100300 | 24770528350 | 24300 | 24250 | 24350 | 24200 | 9320 |
| 648 | 20230823 | 100200 | 24544328650 | 24250 | 24350 | 24500 | 24200 | 15656 |
| 649 | 20230823 | 100100 | 24164045950 | 24350 | 24500 | 24500 | 24350 | 7652 |
| 650 | 20230823 | 100000 | 23977467500 | 24500 | 24550 | 24550 | 24400 | 8305 |
| 651 | 20230823 | 095900 | 23774377800 | 24500 | 24700 | 24700 | 24500 | 6781 |
| 652 | 20230823 | 095800 | 23607636850 | 24650 | 24800 | 24800 | 24650 | 2174 |
| 653 | 20230823 | 095700 | 23553892950 | 24750 | 24800 | 24900 | 24700 | 3125 |
| 654 | 20230823 | 095600 | 23476468450 | 24800 | 24650 | 24800 | 24650 | 2809 |
| 655 | 20230823 | 095500 | 23407027000 | 24700 | 24850 | 24850 | 24650 | 4219 |
| 656 | 20230823 | 095400 | 23302548750 | 24850 | 24900 | 24950 | 24850 | 4568 |
| 657 | 20230823 | 095300 | 23188829100 | 24900 | 24700 | 24900 | 24650 | 5123 |
| 658 | 20230823 | 095200 | 23061844150 | 24700 | 24750 | 24750 | 24650 | 2947 |
| 659 | 20230823 | 095100 | 22989074750 | 24750 | 24750 | 24750 | 24700 | 2234 |
| 660 | 20230823 | 095000 | 22933856150 | 24750 | 24700 | 24750 | 24650 | 2486 |
| 661 | 20230823 | 094900 | 22872415400 | 24700 | 24600 | 24750 | 24550 | 4876 |
| 662 | 20230823 | 094800 | 22752086800 | 24600 | 24600 | 24650 | 24550 | 1873 |
| 663 | 20230823 | 094700 | 22706048250 | 24550 | 24650 | 24650 | 24500 | 4561 |
| 664 | 20230823 | 094600 | 22593959400 | 24600 | 24500 | 24650 | 24500 | 2381 |
| 665 | 20230823 | 094500 | 22535432550 | 24550 | 24550 | 24650 | 24500 | 1458 |
| 666 | 20230823 | 094400 | 22499623500 | 24550 | 24500 | 24650 | 24500 | 2200 |
| 667 | 20230823 | 094300 | 22445662450 | 24500 | 24450 | 24550 | 24400 | 4048 |
| 668 | 20230823 | 094200 | 22346674950 | 24500 | 24550 | 24650 | 24400 | 16008 |
| 669 | 20230823 | 094100 | 21954999650 | 24500 | 24700 | 24700 | 24450 | 5042 |
| 670 | 20230823 | 094000 | 21831202550 | 24700 | 24700 | 24800 | 24700 | 2466 |
| 671 | 20230823 | 093900 | 21770232550 | 24600 | 24750 | 24750 | 24500 | 9738 |
| 672 | 20230823 | 093800 | 21530594550 | 24700 | 24500 | 24800 | 24450 | 8609 |
| 673 | 20230823 | 093700 | 21318232200 | 24550 | 24550 | 24550 | 24300 | 18125 |
| 674 | 20230823 | 093600 | 20875816600 | 24600 | 24450 | 24650 | 24450 | 5326 |
| 675 | 20230823 | 093500 | 20745122750 | 24450 | 24500 | 24600 | 24450 | 15737 |
| 676 | 20230823 | 093400 | 20359387100 | 24500 | 24550 | 24750 | 24500 | 13639 |
| 677 | 20230823 | 093300 | 20024378250 | 24600 | 24750 | 24750 | 24500 | 4808 |
| 678 | 20230823 | 093200 | 19905915550 | 24750 | 24600 | 24750 | 24600 | 4047 |
| 679 | 20230823 | 093100 | 19806095550 | 24650 | 24450 | 24800 | 24450 | 9065 |
| 680 | 20230823 | 093000 | 19582869200 | 24500 | 24800 | 25000 | 24500 | 26615 |
| 681 | 20230823 | 092900 | 18927081650 | 24800 | 24950 | 25050 | 24750 | 7831 |
| 682 | 20230823 | 092800 | 18732586050 | 24950 | 25000 | 25050 | 24800 | 7396 |
| 683 | 20230823 | 092700 | 18548376100 | 25000 | 25200 | 25200 | 25000 | 7509 |
| 684 | 20230823 | 092600 | 18359867550 | 25250 | 25300 | 25400 | 25200 | 9094 |
| 685 | 20230823 | 092500 | 18129784700 | 25300 | 25100 | 25350 | 25100 | 3556 |
| 686 | 20230823 | 092400 | 18039966950 | 25100 | 25000 | 25250 | 25000 | 8414 |
| 687 | 20230823 | 092300 | 17828347250 | 25000 | 24950 | 25150 | 24900 | 9893 |
| 688 | 20230823 | 092200 | 17580842400 | 24900 | 24800 | 25000 | 24750 | 7822 |
| 689 | 20230823 | 092100 | 17386547700 | 24800 | 24850 | 24950 | 24800 | 8371 |
| 690 | 20230823 | 092000 | 17178522800 | 24850 | 24800 | 25050 | 24750 | 7396 |
| 691 | 20230823 | 091900 | 16994689650 | 24800 | 25050 | 25100 | 24750 | 15066 |
| 692 | 20230823 | 091800 | 16619622850 | 25050 | 25250 | 25300 | 25050 | 6036 |
| 693 | 20230823 | 091700 | 16467691400 | 25250 | 25150 | 25500 | 25150 | 6860 |
| 694 | 20230823 | 091600 | 16293801550 | 25150 | 25250 | 25400 | 25100 | 6447 |
| 695 | 20230823 | 091500 | 16130925250 | 25250 | 25000 | 25250 | 24950 | 9459 |
| 696 | 20230823 | 091400 | 15893615050 | 24950 | 25000 | 25200 | 24900 | 14655 |
| 697 | 20230823 | 091300 | 15526551150 | 24900 | 25100 | 25200 | 24750 | 31483 |
| 698 | 20230823 | 091200 | 14741143000 | 25150 | 25300 | 25450 | 25100 | 28677 |
| 699 | 20230823 | 091100 | 14017795450 | 25300 | 25550 | 25650 | 25300 | 18745 |
| 700 | 20230823 | 091000 | 13539778350 | 25600 | 25850 | 26050 | 25500 | 21771 |
| 701 | 20230823 | 090900 | 12977822900 | 25850 | 25950 | 26050 | 25650 | 15183 |
| 702 | 20230823 | 090800 | 12584508300 | 25900 | 25600 | 26150 | 25550 | 27197 |
| 703 | 20230823 | 090700 | 11879208550 | 25650 | 25500 | 25650 | 25200 | 37122 |
| 704 | 20230823 | 090600 | 10935387900 | 25500 | 25900 | 25900 | 25500 | 30521 |
| 705 | 20230823 | 090500 | 10150265050 | 25850 | 26600 | 26800 | 25400 | 88417 |
| 706 | 20230823 | 090400 | 7860043450 | 26600 | 26200 | 26900 | 26150 | 112453 |
| 707 | 20230823 | 090300 | 4867283050 | 26250 | 25650 | 26450 | 25650 | 89164 |
| 708 | 20230823 | 090200 | 2536117050 | 25650 | 25400 | 25650 | 25200 | 19241 |
| 709 | 20230823 | 090100 | 2047268850 | 25400 | 25500 | 25550 | 25300 | 27803 |
| 710 | 20230823 | 090000 | 1339826250 | 25450 | 25200 | 25550 | 25150 | 52807 |