36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 212300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 3 | 20240314 | 212200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 4 | 20240314 | 212100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 5 | 20240314 | 212000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 6 | 20240314 | 211900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 7 | 20240314 | 211800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 8 | 20240314 | 211700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 9 | 20240314 | 211600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 10 | 20240314 | 211500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 11 | 20240314 | 211400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 12 | 20240314 | 211300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 13 | 20240314 | 211200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 14 | 20240314 | 211100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 15 | 20240314 | 211000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 16 | 20240314 | 210900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 17 | 20240314 | 210800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 18 | 20240314 | 210700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 19 | 20240314 | 210600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 20 | 20240314 | 210500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 21 | 20240314 | 210400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 22 | 20240314 | 210300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 23 | 20240314 | 210200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 24 | 20240314 | 210100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 25 | 20240314 | 210000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 26 | 20240314 | 205900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 27 | 20240314 | 205800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 28 | 20240314 | 205700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 29 | 20240314 | 205600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 30 | 20240314 | 205500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 31 | 20240314 | 205400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 32 | 20240314 | 205300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 33 | 20240314 | 205200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 34 | 20240314 | 205100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 35 | 20240314 | 205000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 36 | 20240314 | 204900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 37 | 20240314 | 204800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 38 | 20240314 | 204700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 39 | 20240314 | 204600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 40 | 20240314 | 204500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 41 | 20240314 | 204400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 42 | 20240314 | 204300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 43 | 20240314 | 204200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 44 | 20240314 | 204100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 45 | 20240314 | 204000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 46 | 20240314 | 203900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 47 | 20240314 | 203800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 48 | 20240314 | 203700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 49 | 20240314 | 203600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 50 | 20240314 | 203500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 51 | 20240314 | 203400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 52 | 20240314 | 203300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 53 | 20240314 | 203200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 54 | 20240314 | 203100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 55 | 20240314 | 203000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 56 | 20240314 | 202900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 57 | 20240314 | 202800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 58 | 20240314 | 202700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 59 | 20240314 | 202600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 60 | 20240314 | 202500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 61 | 20240314 | 202400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 62 | 20240314 | 202300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 63 | 20240314 | 202200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 64 | 20240314 | 202100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 65 | 20240314 | 202000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 66 | 20240314 | 201900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 67 | 20240314 | 201800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 68 | 20240314 | 201700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 69 | 20240314 | 201600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 70 | 20240314 | 201500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 71 | 20240314 | 201400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 72 | 20240314 | 201300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 73 | 20240314 | 201200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 74 | 20240314 | 201100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 75 | 20240314 | 201000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 76 | 20240314 | 200900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 77 | 20240314 | 200800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 78 | 20240314 | 200700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 79 | 20240314 | 200600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 80 | 20240314 | 200500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 81 | 20240314 | 200400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 82 | 20240314 | 200300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 83 | 20240314 | 200200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 84 | 20240314 | 200100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 85 | 20240314 | 200000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 86 | 20240314 | 195900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 87 | 20240314 | 195800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 88 | 20240314 | 195700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 89 | 20240314 | 195600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 90 | 20240314 | 195500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 91 | 20240314 | 195400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 92 | 20240314 | 195300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 93 | 20240314 | 195200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 94 | 20240314 | 195100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 95 | 20240314 | 195000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 96 | 20240314 | 194900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 97 | 20240314 | 194800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 98 | 20240314 | 194700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 99 | 20240314 | 194600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 100 | 20240314 | 194500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 101 | 20240314 | 194400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 102 | 20240314 | 194300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 103 | 20240314 | 194200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 104 | 20240314 | 194100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 105 | 20240314 | 194000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 106 | 20240314 | 193900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 107 | 20240314 | 193800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 108 | 20240314 | 193700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 109 | 20240314 | 193600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 110 | 20240314 | 193500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 111 | 20240314 | 193400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 112 | 20240314 | 193300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 113 | 20240314 | 193200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 114 | 20240314 | 193100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 115 | 20240314 | 193000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 116 | 20240314 | 192900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 117 | 20240314 | 192800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 118 | 20240314 | 192700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 119 | 20240314 | 192600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 120 | 20240314 | 192500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 121 | 20240314 | 192400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 122 | 20240314 | 192300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 123 | 20240314 | 192200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 124 | 20240314 | 192100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 125 | 20240314 | 192000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 126 | 20240314 | 191900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 127 | 20240314 | 191800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 128 | 20240314 | 191700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 129 | 20240314 | 191600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 130 | 20240314 | 191500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 131 | 20240314 | 191400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 132 | 20240314 | 191300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 133 | 20240314 | 191200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 134 | 20240314 | 191100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 135 | 20240314 | 191000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 136 | 20240314 | 190900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 137 | 20240314 | 190800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 138 | 20240314 | 190700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 139 | 20240314 | 190600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 140 | 20240314 | 190500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 141 | 20240314 | 190400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 142 | 20240314 | 190300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 143 | 20240314 | 190200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 144 | 20240314 | 190100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 145 | 20240314 | 190000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 146 | 20240314 | 185900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 147 | 20240314 | 185800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 148 | 20240314 | 185700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 149 | 20240314 | 185600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 150 | 20240314 | 185500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 151 | 20240314 | 185400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 152 | 20240314 | 185300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 153 | 20240314 | 185200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 154 | 20240314 | 185100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 155 | 20240314 | 185000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 156 | 20240314 | 184900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 157 | 20240314 | 184800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 158 | 20240314 | 184700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 159 | 20240314 | 184600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 160 | 20240314 | 184500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 161 | 20240314 | 184400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 162 | 20240314 | 184300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 163 | 20240314 | 184200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 164 | 20240314 | 184100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 165 | 20240314 | 184000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 166 | 20240314 | 183900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 167 | 20240314 | 183800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 168 | 20240314 | 183700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 169 | 20240314 | 183600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 170 | 20240314 | 183500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 171 | 20240314 | 183400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 172 | 20240314 | 183300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 173 | 20240314 | 183200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 174 | 20240314 | 183100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 175 | 20240314 | 183000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 176 | 20240314 | 182900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 177 | 20240314 | 182800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 178 | 20240314 | 182700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 179 | 20240314 | 182600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 180 | 20240314 | 182500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 181 | 20240314 | 182400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 182 | 20240314 | 182300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 183 | 20240314 | 182200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 184 | 20240314 | 182100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 185 | 20240314 | 182000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 186 | 20240314 | 181900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 187 | 20240314 | 181800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 188 | 20240314 | 181700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 189 | 20240314 | 181600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 190 | 20240314 | 181500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 191 | 20240314 | 181400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 192 | 20240314 | 181300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 193 | 20240314 | 181200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 194 | 20240314 | 181100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 195 | 20240314 | 181000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 196 | 20240314 | 180900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 197 | 20240314 | 180800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 198 | 20240314 | 180700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 199 | 20240314 | 180600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 200 | 20240314 | 180500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 201 | 20240314 | 180400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 202 | 20240314 | 180300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 203 | 20240314 | 180200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 204 | 20240314 | 180100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 205 | 20240314 | 180000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 206 | 20240314 | 175900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 207 | 20240314 | 175800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 208 | 20240314 | 175700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 209 | 20240314 | 175600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 210 | 20240314 | 175500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 211 | 20240314 | 175400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 212 | 20240314 | 175300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 213 | 20240314 | 175200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 214 | 20240314 | 175100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 215 | 20240314 | 175000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 216 | 20240314 | 174900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 217 | 20240314 | 174800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 218 | 20240314 | 174700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 219 | 20240314 | 174600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 220 | 20240314 | 174500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 221 | 20240314 | 174400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 222 | 20240314 | 174300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 223 | 20240314 | 174200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 224 | 20240314 | 174100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 225 | 20240314 | 174000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 226 | 20240314 | 173900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 227 | 20240314 | 173800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 228 | 20240314 | 173700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 229 | 20240314 | 173600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 230 | 20240314 | 173500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 231 | 20240314 | 173400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 232 | 20240314 | 173300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 233 | 20240314 | 173200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 234 | 20240314 | 173100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 235 | 20240314 | 173000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 236 | 20240314 | 172900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 237 | 20240314 | 172800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 238 | 20240314 | 172700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 239 | 20240314 | 172600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 240 | 20240314 | 172500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 241 | 20240314 | 172400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 242 | 20240314 | 172300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 243 | 20240314 | 172200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 244 | 20240314 | 172100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 245 | 20240314 | 172000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 246 | 20240314 | 171900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 247 | 20240314 | 171800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 248 | 20240314 | 171700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 249 | 20240314 | 171600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 250 | 20240314 | 171500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 251 | 20240314 | 171400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 252 | 20240314 | 171300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 253 | 20240314 | 171200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 254 | 20240314 | 171100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 255 | 20240314 | 171000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 256 | 20240314 | 170900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 257 | 20240314 | 170800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 258 | 20240314 | 170700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 259 | 20240314 | 170600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 260 | 20240314 | 170500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 261 | 20240314 | 170400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 262 | 20240314 | 170300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 263 | 20240314 | 170200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 264 | 20240314 | 170100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 265 | 20240314 | 170000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 266 | 20240314 | 165900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 267 | 20240314 | 165800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 268 | 20240314 | 165700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 269 | 20240314 | 165600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 270 | 20240314 | 165500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 271 | 20240314 | 165400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 272 | 20240314 | 165300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 273 | 20240314 | 165200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 274 | 20240314 | 165100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 275 | 20240314 | 165000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 276 | 20240314 | 164900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 277 | 20240314 | 164800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 278 | 20240314 | 164700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 279 | 20240314 | 164600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 280 | 20240314 | 164500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 281 | 20240314 | 164400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 282 | 20240314 | 164300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 283 | 20240314 | 164200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 284 | 20240314 | 164100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 285 | 20240314 | 164000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 286 | 20240314 | 163900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 287 | 20240314 | 163800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 288 | 20240314 | 163700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 289 | 20240314 | 163600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 290 | 20240314 | 163500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 291 | 20240314 | 163400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 292 | 20240314 | 163300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 293 | 20240314 | 163200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 294 | 20240314 | 163100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 295 | 20240314 | 163000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 296 | 20240314 | 162900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 297 | 20240314 | 162800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 298 | 20240314 | 162700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 299 | 20240314 | 162600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 300 | 20240314 | 162500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 301 | 20240314 | 162400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 302 | 20240314 | 162300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 303 | 20240314 | 162200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 304 | 20240314 | 162100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 305 | 20240314 | 162000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 306 | 20240314 | 161900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 307 | 20240314 | 161800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 308 | 20240314 | 161700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 309 | 20240314 | 161600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 310 | 20240314 | 161500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 311 | 20240314 | 161400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 312 | 20240314 | 161300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 313 | 20240314 | 161200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 314 | 20240314 | 161100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 315 | 20240314 | 161000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 316 | 20240314 | 160900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 317 | 20240314 | 160800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 318 | 20240314 | 160700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 319 | 20240314 | 160600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 320 | 20240314 | 160500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 321 | 20240314 | 160400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 322 | 20240314 | 160300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 323 | 20240314 | 160200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 324 | 20240314 | 160100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 325 | 20240314 | 160000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 326 | 20240314 | 155900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 327 | 20240314 | 155800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 328 | 20240314 | 155700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 329 | 20240314 | 155600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 330 | 20240314 | 155500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 331 | 20240314 | 155400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 332 | 20240314 | 155300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 333 | 20240314 | 155200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 334 | 20240314 | 155100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 335 | 20240314 | 155000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 336 | 20240314 | 154900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 337 | 20240314 | 154800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 338 | 20240314 | 154700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 339 | 20240314 | 154600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 340 | 20240314 | 154500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 341 | 20240314 | 154400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 342 | 20240314 | 154300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 343 | 20240314 | 154200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 344 | 20240314 | 154100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 345 | 20240314 | 154000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 346 | 20240314 | 153900 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 347 | 20240314 | 153800 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 348 | 20240314 | 153700 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 349 | 20240314 | 153600 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 350 | 20240314 | 153500 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 351 | 20240314 | 153400 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 352 | 20240314 | 153300 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 353 | 20240314 | 153200 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 354 | 20240314 | 153100 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 0 |
| 355 | 20240314 | 153000 | 3079346630 | 5510 | 5510 | 5510 | 5510 | 19121 |
| 356 | 20240314 | 152900 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 357 | 20240314 | 152800 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 358 | 20240314 | 152700 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 359 | 20240314 | 152600 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 360 | 20240314 | 152500 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 361 | 20240314 | 152400 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 362 | 20240314 | 152300 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 363 | 20240314 | 152200 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 364 | 20240314 | 152100 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 365 | 20240314 | 152000 | 2973989920 | 5570 | 5570 | 5570 | 5570 | 0 |
| 366 | 20240314 | 151900 | 2973989920 | 5570 | 5550 | 5580 | 5540 | 2510 |
| 367 | 20240314 | 151800 | 2960017690 | 5550 | 5540 | 5550 | 5530 | 1065 |
| 368 | 20240314 | 151700 | 2954111400 | 5540 | 5530 | 5540 | 5530 | 445 |
| 369 | 20240314 | 151600 | 2951649990 | 5530 | 5540 | 5540 | 5520 | 581 |
| 370 | 20240314 | 151500 | 2948437860 | 5540 | 5530 | 5540 | 5520 | 1631 |
| 371 | 20240314 | 151400 | 2939423990 | 5550 | 5550 | 5550 | 5540 | 14 |
| 372 | 20240314 | 151300 | 2939346300 | 5550 | 5570 | 5570 | 5530 | 417 |
| 373 | 20240314 | 151200 | 2937035910 | 5560 | 5570 | 5570 | 5530 | 125 |
| 374 | 20240314 | 151100 | 2936340820 | 5570 | 5540 | 5570 | 5520 | 2722 |
| 375 | 20240314 | 151000 | 2921281650 | 5570 | 5560 | 5580 | 5560 | 1029 |
| 376 | 20240314 | 150900 | 2915551350 | 5570 | 5570 | 5570 | 5570 | 976 |
| 377 | 20240314 | 150800 | 2910115030 | 5570 | 5540 | 5570 | 5530 | 214 |
| 378 | 20240314 | 150700 | 2908930450 | 5570 | 5580 | 5580 | 5550 | 1885 |
| 379 | 20240314 | 150600 | 2898463620 | 5580 | 5570 | 5580 | 5560 | 870 |
| 380 | 20240314 | 150500 | 2893621790 | 5570 | 5570 | 5580 | 5550 | 118 |
| 381 | 20240314 | 150400 | 2892965860 | 5580 | 5560 | 5580 | 5560 | 1208 |
| 382 | 20240314 | 150300 | 2886245340 | 5580 | 5570 | 5580 | 5560 | 491 |
| 383 | 20240314 | 150200 | 2883509830 | 5580 | 5560 | 5580 | 5560 | 225 |
| 384 | 20240314 | 150100 | 2882256620 | 5570 | 5580 | 5580 | 5560 | 1880 |
| 385 | 20240314 | 150000 | 2871795090 | 5570 | 5580 | 5600 | 5570 | 2586 |
| 386 | 20240314 | 145900 | 2857347500 | 5590 | 5590 | 5590 | 5570 | 174 |
| 387 | 20240314 | 145800 | 2856378160 | 5580 | 5580 | 5580 | 5580 | 108 |
| 388 | 20240314 | 145700 | 2855775520 | 5590 | 5580 | 5590 | 5570 | 1114 |
| 389 | 20240314 | 145600 | 2849559430 | 5580 | 5570 | 5580 | 5560 | 532 |
| 390 | 20240314 | 145500 | 2846597460 | 5570 | 5560 | 5570 | 5560 | 232 |
| 391 | 20240314 | 145400 | 2845305720 | 5580 | 5570 | 5580 | 5560 | 1705 |
| 392 | 20240314 | 145300 | 2835823850 | 5580 | 5580 | 5580 | 5560 | 1144 |
| 393 | 20240314 | 145200 | 2829445500 | 5580 | 5570 | 5580 | 5570 | 173 |
| 394 | 20240314 | 145100 | 2828481880 | 5590 | 5590 | 5600 | 5580 | 2657 |
| 395 | 20240314 | 145000 | 2813643880 | 5590 | 5590 | 5600 | 5580 | 1448 |
| 396 | 20240314 | 144900 | 2805552450 | 5590 | 5590 | 5600 | 5590 | 877 |
| 397 | 20240314 | 144800 | 2800650010 | 5590 | 5590 | 5600 | 5550 | 1630 |
| 398 | 20240314 | 144700 | 2791528350 | 5600 | 5580 | 5600 | 5540 | 7750 |
| 399 | 20240314 | 144600 | 2748319880 | 5580 | 5550 | 5580 | 5550 | 378 |
| 400 | 20240314 | 144500 | 2746220900 | 5580 | 5550 | 5580 | 5550 | 133 |
| 401 | 20240314 | 144400 | 2745482720 | 5580 | 5570 | 5580 | 5560 | 756 |
| 402 | 20240314 | 144300 | 2741264490 | 5570 | 5570 | 5570 | 5540 | 1359 |
| 403 | 20240314 | 144200 | 2733724910 | 5570 | 5570 | 5570 | 5570 | 160 |
| 404 | 20240314 | 144100 | 2732833710 | 5570 | 5580 | 5580 | 5570 | 1823 |
| 405 | 20240314 | 144000 | 2722665590 | 5590 | 5550 | 5590 | 5550 | 635 |
| 406 | 20240314 | 143900 | 2719126240 | 5590 | 5600 | 5600 | 5560 | 573 |
| 407 | 20240314 | 143800 | 2715934440 | 5590 | 5580 | 5590 | 5580 | 2224 |
| 408 | 20240314 | 143700 | 2703505720 | 5590 | 5580 | 5590 | 5580 | 1095 |
| 409 | 20240314 | 143600 | 2697393630 | 5580 | 5550 | 5580 | 5530 | 2987 |
| 410 | 20240314 | 143500 | 2680767500 | 5550 | 5510 | 5550 | 5500 | 3767 |
| 411 | 20240314 | 143400 | 2659994930 | 5510 | 5500 | 5510 | 5500 | 92 |
| 412 | 20240314 | 143300 | 2659488710 | 5500 | 5500 | 5510 | 5490 | 2111 |
| 413 | 20240314 | 143200 | 2647894370 | 5510 | 5510 | 5510 | 5510 | 0 |
| 414 | 20240314 | 143100 | 2647894370 | 5510 | 5510 | 5510 | 5510 | 0 |
| 415 | 20240314 | 143000 | 2647894370 | 5510 | 5500 | 5510 | 5500 | 468 |
| 416 | 20240314 | 142900 | 2645320060 | 5500 | 5490 | 5500 | 5490 | 788 |
| 417 | 20240314 | 142800 | 2640993920 | 5500 | 5500 | 5500 | 5500 | 72 |
| 418 | 20240314 | 142700 | 2640597920 | 5510 | 5500 | 5510 | 5490 | 121 |
| 419 | 20240314 | 142600 | 2639932480 | 5510 | 5500 | 5510 | 5500 | 1062 |
| 420 | 20240314 | 142500 | 2634091460 | 5510 | 5510 | 5510 | 5500 | 106 |
| 421 | 20240314 | 142400 | 2633508400 | 5510 | 5500 | 5510 | 5500 | 201 |
| 422 | 20240314 | 142300 | 2632402890 | 5510 | 5510 | 5510 | 5510 | 0 |
| 423 | 20240314 | 142200 | 2632402890 | 5510 | 5500 | 5510 | 5500 | 174 |
| 424 | 20240314 | 142100 | 2631445380 | 5510 | 5480 | 5510 | 5480 | 19 |
| 425 | 20240314 | 142000 | 2631341230 | 5510 | 5500 | 5510 | 5500 | 487 |
| 426 | 20240314 | 141900 | 2628661770 | 5510 | 5500 | 5510 | 5480 | 1894 |
| 427 | 20240314 | 141800 | 2618253080 | 5510 | 5510 | 5510 | 5510 | 0 |
| 428 | 20240314 | 141700 | 2618253080 | 5510 | 5510 | 5510 | 5500 | 51 |
| 429 | 20240314 | 141600 | 2617972360 | 5500 | 5510 | 5510 | 5500 | 82 |
| 430 | 20240314 | 141500 | 2617520550 | 5510 | 5510 | 5510 | 5510 | 120 |
| 431 | 20240314 | 141400 | 2616859350 | 5510 | 5500 | 5510 | 5500 | 588 |
| 432 | 20240314 | 141300 | 2613623930 | 5500 | 5500 | 5510 | 5490 | 507 |
| 433 | 20240314 | 141200 | 2610835470 | 5510 | 5500 | 5510 | 5500 | 20 |
| 434 | 20240314 | 141100 | 2610725450 | 5510 | 5500 | 5510 | 5480 | 702 |
| 435 | 20240314 | 141000 | 2606869300 | 5510 | 5510 | 5510 | 5510 | 0 |
| 436 | 20240314 | 140900 | 2606869300 | 5510 | 5500 | 5510 | 5500 | 202 |
| 437 | 20240314 | 140800 | 2605758290 | 5510 | 5500 | 5510 | 5500 | 920 |
| 438 | 20240314 | 140700 | 2600698260 | 5510 | 5500 | 5510 | 5500 | 251 |
| 439 | 20240314 | 140600 | 2599315750 | 5510 | 5500 | 5510 | 5500 | 32 |
| 440 | 20240314 | 140500 | 2599139730 | 5510 | 5490 | 5510 | 5480 | 1689 |
| 441 | 20240314 | 140400 | 2589874970 | 5510 | 5480 | 5510 | 5470 | 387 |
| 442 | 20240314 | 140300 | 2587757360 | 5510 | 5510 | 5510 | 5470 | 2117 |
| 443 | 20240314 | 140200 | 2576170140 | 5510 | 5500 | 5530 | 5480 | 2771 |
| 444 | 20240314 | 140100 | 2560957570 | 5540 | 5510 | 5540 | 5510 | 123 |
| 445 | 20240314 | 140000 | 2560279520 | 5510 | 5510 | 5510 | 5490 | 1129 |
| 446 | 20240314 | 135900 | 2554080840 | 5510 | 5540 | 5560 | 5490 | 4075 |
| 447 | 20240314 | 135800 | 2531609160 | 5560 | 5540 | 5560 | 5530 | 936 |
| 448 | 20240314 | 135700 | 2526432660 | 5570 | 5570 | 5580 | 5530 | 10664 |
| 449 | 20240314 | 135600 | 2467375050 | 5580 | 5580 | 5580 | 5570 | 74 |
| 450 | 20240314 | 135500 | 2466962480 | 5580 | 5570 | 5590 | 5570 | 1801 |
| 451 | 20240314 | 135400 | 2456901590 | 5590 | 5590 | 5590 | 5590 | 0 |
| 452 | 20240314 | 135300 | 2456901590 | 5590 | 5580 | 5590 | 5570 | 443 |
| 453 | 20240314 | 135200 | 2454433860 | 5590 | 5580 | 5590 | 5580 | 15 |
| 454 | 20240314 | 135100 | 2454350050 | 5590 | 5590 | 5590 | 5560 | 600 |
| 455 | 20240314 | 135000 | 2451004280 | 5590 | 5590 | 5590 | 5590 | 555 |
| 456 | 20240314 | 134900 | 2447901830 | 5600 | 5570 | 5600 | 5570 | 27 |
| 457 | 20240314 | 134800 | 2447751310 | 5600 | 5600 | 5600 | 5580 | 428 |
| 458 | 20240314 | 134700 | 2445363030 | 5580 | 5600 | 5600 | 5580 | 118 |
| 459 | 20240314 | 134600 | 2444703920 | 5590 | 5580 | 5590 | 5570 | 22 |
| 460 | 20240314 | 134500 | 2444580970 | 5620 | 5620 | 5620 | 5570 | 251 |
| 461 | 20240314 | 134400 | 2443175360 | 5620 | 5620 | 5620 | 5570 | 462 |
| 462 | 20240314 | 134300 | 2440584580 | 5620 | 5610 | 5620 | 5590 | 1752 |
| 463 | 20240314 | 134200 | 2430745360 | 5610 | 5580 | 5610 | 5570 | 705 |
| 464 | 20240314 | 134100 | 2426795220 | 5610 | 5620 | 5620 | 5610 | 674 |
| 465 | 20240314 | 134000 | 2423011620 | 5610 | 5590 | 5620 | 5570 | 2248 |
| 466 | 20240314 | 133900 | 2410442530 | 5620 | 5620 | 5620 | 5620 | 11 |
| 467 | 20240314 | 133800 | 2410380710 | 5620 | 5600 | 5620 | 5590 | 3355 |
| 468 | 20240314 | 133700 | 2391590880 | 5600 | 5620 | 5630 | 5590 | 3655 |
| 469 | 20240314 | 133600 | 2371085340 | 5630 | 5610 | 5640 | 5610 | 1080 |
| 470 | 20240314 | 133500 | 2365018540 | 5630 | 5630 | 5640 | 5630 | 707 |
| 471 | 20240314 | 133400 | 2361038110 | 5650 | 5660 | 5660 | 5600 | 1887 |
| 472 | 20240314 | 133300 | 2350432080 | 5660 | 5650 | 5660 | 5620 | 12271 |
| 473 | 20240314 | 133200 | 2281221190 | 5640 | 5590 | 5640 | 5590 | 11241 |
| 474 | 20240314 | 133100 | 2218105500 | 5600 | 5580 | 5600 | 5580 | 3321 |
| 475 | 20240314 | 133000 | 2199545730 | 5590 | 5590 | 5590 | 5590 | 0 |
| 476 | 20240314 | 132900 | 2199545730 | 5590 | 5580 | 5590 | 5580 | 2239 |
| 477 | 20240314 | 132800 | 2187045650 | 5580 | 5550 | 5580 | 5550 | 6392 |
| 478 | 20240314 | 132700 | 2151499770 | 5560 | 5550 | 5560 | 5550 | 474 |
| 479 | 20240314 | 132600 | 2148869060 | 5560 | 5560 | 5560 | 5560 | 0 |
| 480 | 20240314 | 132500 | 2148869060 | 5560 | 5550 | 5560 | 5550 | 945 |
| 481 | 20240314 | 132400 | 2143621590 | 5560 | 5550 | 5560 | 5550 | 312 |
| 482 | 20240314 | 132300 | 2141886880 | 5550 | 5560 | 5560 | 5550 | 510 |
| 483 | 20240314 | 132200 | 2139056360 | 5560 | 5560 | 5560 | 5550 | 2478 |
| 484 | 20240314 | 132100 | 2125302810 | 5560 | 5560 | 5560 | 5550 | 1549 |
| 485 | 20240314 | 132000 | 2116695370 | 5560 | 5540 | 5560 | 5540 | 685 |
| 486 | 20240314 | 131900 | 2112897460 | 5540 | 5540 | 5540 | 5540 | 50 |
| 487 | 20240314 | 131800 | 2112620460 | 5540 | 5540 | 5540 | 5530 | 1492 |
| 488 | 20240314 | 131700 | 2104354840 | 5540 | 5540 | 5540 | 5540 | 2 |
| 489 | 20240314 | 131600 | 2104343760 | 5540 | 5540 | 5540 | 5530 | 204 |
| 490 | 20240314 | 131500 | 2103213630 | 5540 | 5540 | 5540 | 5540 | 232 |
| 491 | 20240314 | 131400 | 2101928350 | 5540 | 5540 | 5540 | 5540 | 0 |
| 492 | 20240314 | 131300 | 2101928350 | 5540 | 5530 | 5540 | 5530 | 182 |
| 493 | 20240314 | 131200 | 2100920450 | 5540 | 5530 | 5540 | 5530 | 231 |
| 494 | 20240314 | 131100 | 2099642010 | 5540 | 5520 | 5540 | 5520 | 415 |
| 495 | 20240314 | 131000 | 2097347070 | 5530 | 5510 | 5530 | 5500 | 563 |
| 496 | 20240314 | 130900 | 2094236990 | 5520 | 5510 | 5530 | 5510 | 383 |
| 497 | 20240314 | 130800 | 2092126630 | 5530 | 5500 | 5530 | 5500 | 1113 |
| 498 | 20240314 | 130700 | 2085988680 | 5510 | 5500 | 5510 | 5500 | 27 |
| 499 | 20240314 | 130600 | 2085839990 | 5510 | 5500 | 5510 | 5500 | 14 |
| 500 | 20240314 | 130500 | 2085762980 | 5510 | 5500 | 5510 | 5490 | 995 |
| 501 | 20240314 | 130400 | 2080290560 | 5500 | 5500 | 5500 | 5500 | 0 |
| 502 | 20240314 | 130300 | 2080290560 | 5500 | 5500 | 5500 | 5500 | 1 |
| 503 | 20240314 | 130200 | 2080285060 | 5490 | 5500 | 5510 | 5490 | 1114 |
| 504 | 20240314 | 130100 | 2074160330 | 5530 | 5530 | 5530 | 5530 | 0 |
| 505 | 20240314 | 130000 | 2074160330 | 5530 | 5500 | 5530 | 5500 | 101 |
| 506 | 20240314 | 125900 | 2073604800 | 5540 | 5500 | 5540 | 5500 | 538 |
| 507 | 20240314 | 125800 | 2070635370 | 5520 | 5500 | 5530 | 5500 | 292 |
| 508 | 20240314 | 125700 | 2069029060 | 5540 | 5540 | 5540 | 5540 | 1 |
| 509 | 20240314 | 125600 | 2069023520 | 5540 | 5530 | 5550 | 5500 | 500 |
| 510 | 20240314 | 125500 | 2066257510 | 5550 | 5510 | 5550 | 5500 | 4014 |
| 511 | 20240314 | 125400 | 2044176870 | 5550 | 5550 | 5550 | 5550 | 2 |
| 512 | 20240314 | 125300 | 2044165770 | 5550 | 5540 | 5550 | 5540 | 605 |
| 513 | 20240314 | 125200 | 2040809030 | 5550 | 5550 | 5560 | 5540 | 158 |
| 514 | 20240314 | 125100 | 2039933120 | 5560 | 5510 | 5560 | 5510 | 2434 |
| 515 | 20240314 | 125000 | 2026479860 | 5520 | 5520 | 5530 | 5520 | 368 |
| 516 | 20240314 | 124900 | 2024448470 | 5520 | 5530 | 5530 | 5490 | 195 |
| 517 | 20240314 | 124800 | 2023371720 | 5530 | 5520 | 5530 | 5520 | 22 |
| 518 | 20240314 | 124700 | 2023250130 | 5530 | 5520 | 5530 | 5520 | 524 |
| 519 | 20240314 | 124600 | 2020357640 | 5520 | 5520 | 5520 | 5520 | 0 |
| 520 | 20240314 | 124500 | 2020357640 | 5520 | 5520 | 5520 | 5520 | 108 |
| 521 | 20240314 | 124400 | 2019761480 | 5520 | 5510 | 5530 | 5480 | 2300 |
| 522 | 20240314 | 124300 | 2007100370 | 5530 | 5530 | 5530 | 5510 | 178 |
| 523 | 20240314 | 124200 | 2006117110 | 5530 | 5520 | 5530 | 5520 | 1045 |
| 524 | 20240314 | 124100 | 2000338370 | 5530 | 5520 | 5530 | 5520 | 764 |
| 525 | 20240314 | 124000 | 1996117160 | 5530 | 5520 | 5530 | 5520 | 134 |
| 526 | 20240314 | 123900 | 1995377390 | 5530 | 5530 | 5530 | 5510 | 445 |
| 527 | 20240314 | 123800 | 1992916580 | 5540 | 5510 | 5540 | 5510 | 418 |
| 528 | 20240314 | 123700 | 1990607670 | 5510 | 5500 | 5510 | 5500 | 439 |
| 529 | 20240314 | 123600 | 1988192330 | 5510 | 5520 | 5520 | 5510 | 76 |
| 530 | 20240314 | 123500 | 1987773560 | 5510 | 5520 | 5530 | 5510 | 1302 |
| 531 | 20240314 | 123400 | 1980586750 | 5540 | 5540 | 5540 | 5540 | 1 |
| 532 | 20240314 | 123300 | 1980581210 | 5540 | 5530 | 5540 | 5530 | 303 |
| 533 | 20240314 | 123200 | 1978905610 | 5540 | 5530 | 5540 | 5530 | 373 |
| 534 | 20240314 | 123100 | 1976842910 | 5540 | 5510 | 5540 | 5510 | 618 |
| 535 | 20240314 | 123000 | 1973427110 | 5540 | 5530 | 5540 | 5530 | 100 |
| 536 | 20240314 | 122900 | 1972873120 | 5540 | 5530 | 5550 | 5530 | 402 |
| 537 | 20240314 | 122800 | 1970646040 | 5540 | 5540 | 5550 | 5510 | 2380 |
| 538 | 20240314 | 122700 | 1957520790 | 5550 | 5560 | 5560 | 5540 | 2255 |
| 539 | 20240314 | 122600 | 1945001580 | 5570 | 5550 | 5570 | 5540 | 2399 |
| 540 | 20240314 | 122500 | 1931664080 | 5560 | 5560 | 5560 | 5530 | 538 |
| 541 | 20240314 | 122400 | 1928679430 | 5560 | 5550 | 5560 | 5530 | 799 |
| 542 | 20240314 | 122300 | 1924255000 | 5560 | 5560 | 5560 | 5550 | 221 |
| 543 | 20240314 | 122200 | 1923028430 | 5550 | 5550 | 5560 | 5550 | 260 |
| 544 | 20240314 | 122100 | 1921585420 | 5550 | 5550 | 5560 | 5550 | 113 |
| 545 | 20240314 | 122000 | 1920958260 | 5560 | 5550 | 5560 | 5550 | 284 |
| 546 | 20240314 | 121900 | 1919382030 | 5570 | 5570 | 5570 | 5560 | 1011 |
| 547 | 20240314 | 121800 | 1913760820 | 5560 | 5530 | 5560 | 5530 | 817 |
| 548 | 20240314 | 121700 | 1909221480 | 5580 | 5520 | 5580 | 5520 | 5729 |
| 549 | 20240314 | 121600 | 1877425050 | 5520 | 5510 | 5520 | 5510 | 249 |
| 550 | 20240314 | 121500 | 1876052960 | 5530 | 5520 | 5530 | 5520 | 869 |
| 551 | 20240314 | 121400 | 1871256030 | 5520 | 5520 | 5530 | 5510 | 692 |
| 552 | 20240314 | 121300 | 1867435940 | 5530 | 5520 | 5530 | 5510 | 171 |
| 553 | 20240314 | 121200 | 1866492430 | 5530 | 5530 | 5530 | 5530 | 131 |
| 554 | 20240314 | 121100 | 1865768000 | 5530 | 5510 | 5530 | 5500 | 831 |
| 555 | 20240314 | 121000 | 1861180040 | 5510 | 5480 | 5510 | 5480 | 3127 |
| 556 | 20240314 | 120900 | 1843991080 | 5480 | 5480 | 5480 | 5480 | 305 |
| 557 | 20240314 | 120800 | 1842319680 | 5480 | 5470 | 5480 | 5470 | 3288 |
| 558 | 20240314 | 120700 | 1824333820 | 5470 | 5460 | 5470 | 5450 | 440 |
| 559 | 20240314 | 120600 | 1821934460 | 5470 | 5460 | 5470 | 5460 | 797 |
| 560 | 20240314 | 120500 | 1817578830 | 5470 | 5470 | 5480 | 5460 | 970 |
| 561 | 20240314 | 120400 | 1812274420 | 5470 | 5470 | 5480 | 5460 | 26 |
| 562 | 20240314 | 120300 | 1812132290 | 5490 | 5490 | 5490 | 5460 | 112 |
| 563 | 20240314 | 120200 | 1811520710 | 5490 | 5480 | 5490 | 5480 | 400 |
| 564 | 20240314 | 120100 | 1809327320 | 5500 | 5500 | 5500 | 5500 | 69 |
| 565 | 20240314 | 120000 | 1808947820 | 5500 | 5500 | 5500 | 5490 | 394 |
| 566 | 20240314 | 115900 | 1806784740 | 5490 | 5480 | 5500 | 5480 | 669 |
| 567 | 20240314 | 115800 | 1803115370 | 5480 | 5450 | 5480 | 5450 | 1630 |
| 568 | 20240314 | 115700 | 1794203300 | 5470 | 5450 | 5470 | 5440 | 3607 |
| 569 | 20240314 | 115600 | 1774524880 | 5450 | 5440 | 5450 | 5440 | 14 |
| 570 | 20240314 | 115500 | 1774448700 | 5450 | 5440 | 5450 | 5420 | 2843 |
| 571 | 20240314 | 115400 | 1758984790 | 5440 | 5430 | 5440 | 5420 | 311 |
| 572 | 20240314 | 115300 | 1757294350 | 5430 | 5420 | 5440 | 5420 | 1336 |
| 573 | 20240314 | 115200 | 1750040310 | 5430 | 5420 | 5430 | 5410 | 506 |
| 574 | 20240314 | 115100 | 1747300760 | 5440 | 5430 | 5440 | 5430 | 770 |
| 575 | 20240314 | 115000 | 1743119460 | 5440 | 5420 | 5440 | 5420 | 49 |
| 576 | 20240314 | 114900 | 1742853420 | 5440 | 5410 | 5440 | 5410 | 754 |
| 577 | 20240314 | 114800 | 1738766800 | 5420 | 5410 | 5420 | 5410 | 156 |
| 578 | 20240314 | 114700 | 1737921800 | 5420 | 5420 | 5420 | 5410 | 2025 |
| 579 | 20240314 | 114600 | 1726946510 | 5420 | 5410 | 5420 | 5410 | 37 |
| 580 | 20240314 | 114500 | 1726746200 | 5420 | 5420 | 5420 | 5410 | 29 |
| 581 | 20240314 | 114400 | 1726589240 | 5410 | 5410 | 5420 | 5410 | 625 |
| 582 | 20240314 | 114300 | 1723207950 | 5420 | 5410 | 5420 | 5410 | 26 |
| 583 | 20240314 | 114200 | 1723067250 | 5420 | 5410 | 5420 | 5410 | 26 |
| 584 | 20240314 | 114100 | 1722926550 | 5420 | 5400 | 5420 | 5400 | 221 |
| 585 | 20240314 | 114000 | 1721730800 | 5390 | 5390 | 5400 | 5390 | 97 |
| 586 | 20240314 | 113900 | 1721207960 | 5400 | 5400 | 5400 | 5390 | 382 |
| 587 | 20240314 | 113800 | 1719146710 | 5400 | 5400 | 5400 | 5400 | 380 |
| 588 | 20240314 | 113700 | 1717094710 | 5400 | 5400 | 5420 | 5380 | 3612 |
| 589 | 20240314 | 113600 | 1697653510 | 5420 | 5420 | 5420 | 5410 | 435 |
| 590 | 20240314 | 113500 | 1695300100 | 5410 | 5410 | 5410 | 5410 | 102 |
| 591 | 20240314 | 113400 | 1694748280 | 5420 | 5410 | 5420 | 5410 | 59 |
| 592 | 20240314 | 113300 | 1694429070 | 5420 | 5410 | 5420 | 5410 | 28 |
| 593 | 20240314 | 113200 | 1694277580 | 5440 | 5410 | 5440 | 5410 | 377 |
| 594 | 20240314 | 113100 | 1692231450 | 5420 | 5420 | 5420 | 5420 | 21 |
| 595 | 20240314 | 113000 | 1692117630 | 5440 | 5440 | 5440 | 5440 | 0 |
| 596 | 20240314 | 112900 | 1692117630 | 5440 | 5430 | 5450 | 5430 | 418 |
| 597 | 20240314 | 112800 | 1689847860 | 5430 | 5420 | 5430 | 5410 | 785 |
| 598 | 20240314 | 112700 | 1685593640 | 5450 | 5440 | 5450 | 5440 | 382 |
| 599 | 20240314 | 112600 | 1683515550 | 5450 | 5450 | 5450 | 5450 | 0 |
| 600 | 20240314 | 112500 | 1683515550 | 5450 | 5430 | 5450 | 5430 | 237 |
| 601 | 20240314 | 112400 | 1682228600 | 5450 | 5430 | 5450 | 5430 | 15 |
| 602 | 20240314 | 112300 | 1682147130 | 5460 | 5440 | 5460 | 5440 | 409 |
| 603 | 20240314 | 112200 | 1679919440 | 5430 | 5430 | 5440 | 5420 | 193 |
| 604 | 20240314 | 112100 | 1678872570 | 5440 | 5430 | 5440 | 5430 | 24 |
| 605 | 20240314 | 112000 | 1678742160 | 5450 | 5450 | 5450 | 5450 | 785 |
| 606 | 20240314 | 111900 | 1674463910 | 5460 | 5430 | 5460 | 5430 | 93 |
| 607 | 20240314 | 111800 | 1673958860 | 5460 | 5460 | 5460 | 5460 | 0 |
| 608 | 20240314 | 111700 | 1673958860 | 5460 | 5460 | 5460 | 5430 | 46 |
| 609 | 20240314 | 111600 | 1673708470 | 5460 | 5430 | 5460 | 5430 | 11 |
| 610 | 20240314 | 111500 | 1673648710 | 5460 | 5420 | 5460 | 5420 | 1562 |
| 611 | 20240314 | 111400 | 1665176510 | 5420 | 5420 | 5420 | 5420 | 10 |
| 612 | 20240314 | 111300 | 1665122310 | 5420 | 5420 | 5420 | 5420 | 115 |
| 613 | 20240314 | 111200 | 1664499010 | 5420 | 5420 | 5420 | 5390 | 596 |
| 614 | 20240314 | 111100 | 1661269590 | 5420 | 5420 | 5430 | 5390 | 542 |
| 615 | 20240314 | 111000 | 1658335430 | 5420 | 5410 | 5420 | 5410 | 23 |
| 616 | 20240314 | 110900 | 1658210780 | 5420 | 5430 | 5430 | 5390 | 2549 |
| 617 | 20240314 | 110800 | 1644466110 | 5430 | 5420 | 5430 | 5420 | 383 |
| 618 | 20240314 | 110700 | 1642390220 | 5430 | 5420 | 5430 | 5410 | 61 |
| 619 | 20240314 | 110600 | 1642060080 | 5430 | 5430 | 5430 | 5430 | 0 |
| 620 | 20240314 | 110500 | 1642060080 | 5430 | 5420 | 5430 | 5420 | 468 |
| 621 | 20240314 | 110400 | 1639523130 | 5420 | 5410 | 5420 | 5400 | 560 |
| 622 | 20240314 | 110300 | 1636494510 | 5430 | 5410 | 5430 | 5410 | 103 |
| 623 | 20240314 | 110200 | 1635937230 | 5410 | 5400 | 5410 | 5400 | 1546 |
| 624 | 20240314 | 110100 | 1627574970 | 5410 | 5410 | 5410 | 5400 | 1968 |
| 625 | 20240314 | 110000 | 1616942310 | 5440 | 5440 | 5440 | 5410 | 17 |
| 626 | 20240314 | 105900 | 1616849860 | 5460 | 5420 | 5460 | 5410 | 752 |
| 627 | 20240314 | 105800 | 1612777070 | 5460 | 5410 | 5460 | 5410 | 4256 |
| 628 | 20240314 | 105700 | 1589749360 | 5410 | 5380 | 5410 | 5380 | 1763 |
| 629 | 20240314 | 105600 | 1580240910 | 5390 | 5380 | 5390 | 5380 | 397 |
| 630 | 20240314 | 105500 | 1578105010 | 5380 | 5380 | 5380 | 5360 | 41 |
| 631 | 20240314 | 105400 | 1577884630 | 5380 | 5380 | 5380 | 5380 | 120 |
| 632 | 20240314 | 105300 | 1577239030 | 5380 | 5380 | 5380 | 5360 | 4397 |
| 633 | 20240314 | 105200 | 1553671070 | 5360 | 5380 | 5390 | 5360 | 5280 |
| 634 | 20240314 | 105100 | 1525292440 | 5390 | 5380 | 5390 | 5380 | 204 |
| 635 | 20240314 | 105000 | 1524194900 | 5410 | 5410 | 5410 | 5400 | 203 |
| 636 | 20240314 | 104900 | 1523098650 | 5400 | 5390 | 5400 | 5380 | 2523 |
| 637 | 20240314 | 104800 | 1509517920 | 5400 | 5400 | 5410 | 5400 | 203 |
| 638 | 20240314 | 104700 | 1508421710 | 5410 | 5380 | 5410 | 5380 | 762 |
| 639 | 20240314 | 104600 | 1504313520 | 5410 | 5380 | 5410 | 5380 | 318 |
| 640 | 20240314 | 104500 | 1502602590 | 5410 | 5380 | 5410 | 5380 | 564 |
| 641 | 20240314 | 104400 | 1499559090 | 5410 | 5380 | 5410 | 5380 | 72 |
| 642 | 20240314 | 104300 | 1499171430 | 5410 | 5390 | 5410 | 5390 | 469 |
| 643 | 20240314 | 104200 | 1496636120 | 5410 | 5390 | 5410 | 5390 | 201 |
| 644 | 20240314 | 104100 | 1495552710 | 5410 | 5400 | 5410 | 5400 | 4 |
| 645 | 20240314 | 104000 | 1495531080 | 5410 | 5400 | 5410 | 5380 | 589 |
| 646 | 20240314 | 103900 | 1492346800 | 5400 | 5390 | 5410 | 5390 | 739 |
| 647 | 20240314 | 103800 | 1488357160 | 5400 | 5390 | 5400 | 5380 | 1694 |
| 648 | 20240314 | 103700 | 1479224030 | 5400 | 5400 | 5410 | 5390 | 300 |
| 649 | 20240314 | 103600 | 1477604070 | 5410 | 5400 | 5410 | 5400 | 669 |
| 650 | 20240314 | 103500 | 1473991200 | 5400 | 5400 | 5400 | 5390 | 13 |
| 651 | 20240314 | 103400 | 1473921020 | 5410 | 5380 | 5410 | 5380 | 76 |
| 652 | 20240314 | 103300 | 1473511100 | 5410 | 5400 | 5410 | 5380 | 1123 |
| 653 | 20240314 | 103200 | 1467446950 | 5430 | 5400 | 5430 | 5400 | 539 |
| 654 | 20240314 | 103100 | 1464523760 | 5430 | 5420 | 5430 | 5410 | 1572 |
| 655 | 20240314 | 103000 | 1456014000 | 5470 | 5470 | 5470 | 5470 | 0 |
| 656 | 20240314 | 102900 | 1456014000 | 5470 | 5470 | 5470 | 5470 | 0 |
| 657 | 20240314 | 102800 | 1456014000 | 5470 | 5410 | 5470 | 5410 | 628 |
| 658 | 20240314 | 102700 | 1452606410 | 5430 | 5420 | 5430 | 5410 | 291 |
| 659 | 20240314 | 102600 | 1451032070 | 5440 | 5440 | 5440 | 5430 | 4 |
| 660 | 20240314 | 102500 | 1451010330 | 5430 | 5420 | 5440 | 5410 | 2398 |
| 661 | 20240314 | 102400 | 1438022490 | 5440 | 5450 | 5470 | 5430 | 4188 |
| 662 | 20240314 | 102300 | 1415240380 | 5470 | 5460 | 5470 | 5460 | 91 |
| 663 | 20240314 | 102200 | 1414743500 | 5470 | 5460 | 5470 | 5450 | 409 |
| 664 | 20240314 | 102100 | 1412510910 | 5460 | 5450 | 5460 | 5450 | 42 |
| 665 | 20240314 | 102000 | 1412281990 | 5460 | 5460 | 5470 | 5450 | 205 |
| 666 | 20240314 | 101900 | 1411162690 | 5470 | 5450 | 5470 | 5450 | 802 |
| 667 | 20240314 | 101800 | 1406783770 | 5460 | 5460 | 5480 | 5450 | 863 |
| 668 | 20240314 | 101700 | 1402074270 | 5480 | 5470 | 5490 | 5470 | 796 |
| 669 | 20240314 | 101600 | 1397720100 | 5490 | 5450 | 5490 | 5450 | 499 |
| 670 | 20240314 | 101500 | 1394998610 | 5460 | 5410 | 5460 | 5410 | 5787 |
| 671 | 20240314 | 101400 | 1363591720 | 5410 | 5410 | 5410 | 5410 | 50 |
| 672 | 20240314 | 101300 | 1363321220 | 5410 | 5400 | 5410 | 5400 | 101 |
| 673 | 20240314 | 101200 | 1362775810 | 5410 | 5380 | 5410 | 5380 | 88 |
| 674 | 20240314 | 101100 | 1362302280 | 5420 | 5410 | 5420 | 5380 | 327 |
| 675 | 20240314 | 101000 | 1360533240 | 5420 | 5380 | 5420 | 5370 | 1503 |
| 676 | 20240314 | 100900 | 1352440120 | 5390 | 5390 | 5390 | 5390 | 94 |
| 677 | 20240314 | 100800 | 1351933460 | 5390 | 5390 | 5420 | 5380 | 804 |
| 678 | 20240314 | 100700 | 1347600150 | 5420 | 5400 | 5420 | 5400 | 743 |
| 679 | 20240314 | 100600 | 1343587300 | 5420 | 5400 | 5420 | 5400 | 394 |
| 680 | 20240314 | 100500 | 1341459680 | 5420 | 5430 | 5430 | 5390 | 28 |
| 681 | 20240314 | 100400 | 1341308020 | 5430 | 5400 | 5430 | 5390 | 924 |
| 682 | 20240314 | 100300 | 1336312500 | 5400 | 5400 | 5400 | 5380 | 186 |
| 683 | 20240314 | 100200 | 1335308180 | 5400 | 5380 | 5400 | 5370 | 2771 |
| 684 | 20240314 | 100100 | 1320398800 | 5380 | 5380 | 5380 | 5370 | 406 |
| 685 | 20240314 | 100000 | 1318217530 | 5380 | 5380 | 5380 | 5370 | 775 |
| 686 | 20240314 | 095900 | 1314049250 | 5380 | 5370 | 5380 | 5370 | 263 |
| 687 | 20240314 | 095800 | 1312636870 | 5380 | 5330 | 5390 | 5330 | 4094 |
| 688 | 20240314 | 095700 | 1290688670 | 5360 | 5370 | 5380 | 5330 | 5342 |
| 689 | 20240314 | 095600 | 1262121570 | 5370 | 5390 | 5390 | 5370 | 4377 |
| 690 | 20240314 | 095500 | 1238590590 | 5390 | 5410 | 5410 | 5380 | 6113 |
| 691 | 20240314 | 095400 | 1205596210 | 5410 | 5400 | 5420 | 5400 | 1065 |
| 692 | 20240314 | 095300 | 1199843360 | 5420 | 5420 | 5420 | 5420 | 21 |
| 693 | 20240314 | 095200 | 1199729540 | 5420 | 5410 | 5430 | 5400 | 7111 |
| 694 | 20240314 | 095100 | 1161291040 | 5430 | 5410 | 5430 | 5410 | 1802 |
| 695 | 20240314 | 095000 | 1151542200 | 5430 | 5430 | 5440 | 5410 | 888 |
| 696 | 20240314 | 094900 | 1146732050 | 5440 | 5430 | 5440 | 5410 | 1990 |
| 697 | 20240314 | 094800 | 1135917590 | 5440 | 5410 | 5440 | 5400 | 5052 |
| 698 | 20240314 | 094700 | 1108557880 | 5430 | 5440 | 5440 | 5410 | 4336 |
| 699 | 20240314 | 094600 | 1085044410 | 5440 | 5450 | 5450 | 5430 | 1156 |
| 700 | 20240314 | 094500 | 1078755750 | 5450 | 5440 | 5460 | 5440 | 717 |
| 701 | 20240314 | 094400 | 1074853660 | 5460 | 5460 | 5460 | 5440 | 2581 |
| 702 | 20240314 | 094300 | 1060798340 | 5490 | 5490 | 5510 | 5460 | 939 |
| 703 | 20240314 | 094200 | 1055653290 | 5520 | 5460 | 5550 | 5460 | 4183 |
| 704 | 20240314 | 094100 | 1032549780 | 5500 | 5470 | 5500 | 5450 | 2641 |
| 705 | 20240314 | 094000 | 1018075140 | 5490 | 5480 | 5500 | 5470 | 4182 |
| 706 | 20240314 | 093900 | 995159580 | 5500 | 5530 | 5560 | 5480 | 6216 |
| 707 | 20240314 | 093800 | 960943700 | 5560 | 5550 | 5560 | 5550 | 949 |
| 708 | 20240314 | 093700 | 955676580 | 5560 | 5560 | 5560 | 5550 | 1033 |
| 709 | 20240314 | 093600 | 949942910 | 5560 | 5540 | 5560 | 5520 | 3440 |
| 710 | 20240314 | 093500 | 930885680 | 5560 | 5550 | 5560 | 5550 | 919 |
| 711 | 20240314 | 093400 | 925784360 | 5550 | 5570 | 5620 | 5540 | 8119 |
| 712 | 20240314 | 093300 | 880671120 | 5570 | 5580 | 5650 | 5570 | 20156 |
| 713 | 20240314 | 093200 | 767095330 | 5590 | 5560 | 5600 | 5530 | 2341 |
| 714 | 20240314 | 093100 | 754044390 | 5540 | 5530 | 5570 | 5520 | 6206 |
| 715 | 20240314 | 093000 | 719693800 | 5520 | 5530 | 5530 | 5510 | 2918 |
| 716 | 20240314 | 092900 | 703565550 | 5530 | 5470 | 5530 | 5470 | 2551 |
| 717 | 20240314 | 092800 | 689523290 | 5480 | 5480 | 5490 | 5470 | 1007 |
| 718 | 20240314 | 092700 | 684010080 | 5490 | 5480 | 5500 | 5470 | 1021 |
| 719 | 20240314 | 092600 | 678415450 | 5500 | 5510 | 5510 | 5470 | 4368 |
| 720 | 20240314 | 092500 | 654438040 | 5510 | 5500 | 5510 | 5490 | 1290 |
| 721 | 20240314 | 092400 | 647341790 | 5520 | 5530 | 5530 | 5510 | 2006 |
| 722 | 20240314 | 092300 | 636260550 | 5530 | 5500 | 5530 | 5500 | 1906 |
| 723 | 20240314 | 092200 | 625736320 | 5500 | 5500 | 5500 | 5460 | 57 |
| 724 | 20240314 | 092100 | 625423880 | 5480 | 5430 | 5480 | 5420 | 4571 |
| 725 | 20240314 | 092000 | 600562740 | 5440 | 5410 | 5440 | 5410 | 13424 |
| 726 | 20240314 | 091900 | 527892890 | 5420 | 5430 | 5430 | 5410 | 412 |
| 727 | 20240314 | 091800 | 525659750 | 5430 | 5430 | 5440 | 5400 | 4595 |
| 728 | 20240314 | 091700 | 500775700 | 5430 | 5450 | 5450 | 5430 | 405 |
| 729 | 20240314 | 091600 | 498574720 | 5450 | 5430 | 5460 | 5430 | 486 |
| 730 | 20240314 | 091500 | 495926420 | 5470 | 5440 | 5480 | 5430 | 1082 |
| 731 | 20240314 | 091400 | 490035470 | 5450 | 5450 | 5450 | 5420 | 11901 |
| 732 | 20240314 | 091300 | 425330740 | 5460 | 5470 | 5490 | 5450 | 8184 |
| 733 | 20240314 | 091200 | 380629530 | 5490 | 5500 | 5500 | 5470 | 286 |
| 734 | 20240314 | 091100 | 379060200 | 5470 | 5500 | 5500 | 5470 | 7633 |
| 735 | 20240314 | 091000 | 337235080 | 5500 | 5500 | 5500 | 5480 | 601 |
| 736 | 20240314 | 090900 | 333938030 | 5510 | 5500 | 5510 | 5470 | 2692 |
| 737 | 20240314 | 090800 | 319167890 | 5510 | 5500 | 5530 | 5490 | 1451 |
| 738 | 20240314 | 090700 | 311187000 | 5520 | 5510 | 5540 | 5500 | 2245 |
| 739 | 20240314 | 090600 | 298792800 | 5530 | 5490 | 5530 | 5490 | 1629 |
| 740 | 20240314 | 090500 | 289831890 | 5500 | 5520 | 5520 | 5500 | 883 |
| 741 | 20240314 | 090400 | 284971210 | 5530 | 5510 | 5530 | 5490 | 2545 |
| 742 | 20240314 | 090300 | 270958810 | 5510 | 5480 | 5510 | 5460 | 2696 |
| 743 | 20240314 | 090200 | 256170530 | 5460 | 5530 | 5540 | 5460 | 8089 |
| 744 | 20240314 | 090100 | 211688420 | 5550 | 5520 | 5580 | 5500 | 7489 |
| 745 | 20240314 | 090000 | 170140530 | 5550 | 5520 | 5550 | 5490 | 30099 |