41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 213900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 3 | 20240715 | 213800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20240715 | 213700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20240715 | 213600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20240715 | 213500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20240715 | 213400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20240715 | 213300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20240715 | 213200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20240715 | 213100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20240715 | 213000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20240715 | 212900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20240715 | 212800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20240715 | 212700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20240715 | 212600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20240715 | 212500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20240715 | 212400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20240715 | 212300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20240715 | 212200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20240715 | 212100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20240715 | 212000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20240715 | 211900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20240715 | 211800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20240715 | 211700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20240715 | 211600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20240715 | 211500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20240715 | 211400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20240715 | 211300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20240715 | 211200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20240715 | 211100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20240715 | 211000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20240715 | 210900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 33 | 20240715 | 210800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20240715 | 210700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20240715 | 210600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20240715 | 210500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20240715 | 210400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20240715 | 210300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20240715 | 210200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20240715 | 210100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20240715 | 210000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20240715 | 205900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20240715 | 205800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20240715 | 205700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20240715 | 205600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20240715 | 205500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20240715 | 205400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20240715 | 205300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20240715 | 205200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20240715 | 205100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20240715 | 205000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20240715 | 204900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20240715 | 204800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20240715 | 204700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20240715 | 204600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20240715 | 204500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20240715 | 204400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20240715 | 204300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20240715 | 204200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20240715 | 204100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20240715 | 204000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20240715 | 203900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 63 | 20240715 | 203800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20240715 | 203700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20240715 | 203600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20240715 | 203500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20240715 | 203400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20240715 | 203300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20240715 | 203200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20240715 | 203100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20240715 | 203000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20240715 | 202900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20240715 | 202800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20240715 | 202700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20240715 | 202600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20240715 | 202500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20240715 | 202400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20240715 | 202300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20240715 | 202200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20240715 | 202100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20240715 | 202000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20240715 | 201900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20240715 | 201800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20240715 | 201700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20240715 | 201600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20240715 | 201500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20240715 | 201400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20240715 | 201300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20240715 | 201200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20240715 | 201100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20240715 | 201000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20240715 | 200900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 93 | 20240715 | 200800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20240715 | 200700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20240715 | 200600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20240715 | 200500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20240715 | 200400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20240715 | 200300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20240715 | 200200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20240715 | 200100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20240715 | 200000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20240715 | 195900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20240715 | 195800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20240715 | 195700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20240715 | 195600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20240715 | 195500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20240715 | 195400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20240715 | 195300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20240715 | 195200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20240715 | 195100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20240715 | 195000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20240715 | 194900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20240715 | 194800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20240715 | 194700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20240715 | 194600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20240715 | 194500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20240715 | 194400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20240715 | 194300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20240715 | 194200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20240715 | 194100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20240715 | 194000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20240715 | 193900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 123 | 20240715 | 193800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20240715 | 193700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20240715 | 193600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20240715 | 193500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20240715 | 193400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20240715 | 193300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20240715 | 193200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20240715 | 193100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20240715 | 193000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20240715 | 192900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20240715 | 192800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20240715 | 192700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20240715 | 192600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20240715 | 192500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20240715 | 192400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20240715 | 192300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20240715 | 192200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20240715 | 192100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20240715 | 192000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20240715 | 191900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20240715 | 191800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20240715 | 191700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20240715 | 191600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20240715 | 191500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20240715 | 191400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20240715 | 191300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20240715 | 191200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20240715 | 191100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20240715 | 191000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20240715 | 190900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 153 | 20240715 | 190800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20240715 | 190700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20240715 | 190600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20240715 | 190500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20240715 | 190400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20240715 | 190300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20240715 | 190200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20240715 | 190100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20240715 | 190000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20240715 | 185900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20240715 | 185800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20240715 | 185700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20240715 | 185600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20240715 | 185500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20240715 | 185400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20240715 | 185300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20240715 | 185200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20240715 | 185100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20240715 | 185000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20240715 | 184900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20240715 | 184800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20240715 | 184700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20240715 | 184600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20240715 | 184500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20240715 | 184400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20240715 | 184300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20240715 | 184200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20240715 | 184100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20240715 | 184000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20240715 | 183900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 183 | 20240715 | 183800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20240715 | 183700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20240715 | 183600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20240715 | 183500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20240715 | 183400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20240715 | 183300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20240715 | 183200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20240715 | 183100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20240715 | 183000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20240715 | 182900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20240715 | 182800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20240715 | 182700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20240715 | 182600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20240715 | 182500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20240715 | 182400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20240715 | 182300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20240715 | 182200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20240715 | 182100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20240715 | 182000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 202 | 20240715 | 181900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 203 | 20240715 | 181800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 204 | 20240715 | 181700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 205 | 20240715 | 181600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 206 | 20240715 | 181500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 207 | 20240715 | 181400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 208 | 20240715 | 181300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 209 | 20240715 | 181200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 210 | 20240715 | 181100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 211 | 20240715 | 181000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 212 | 20240715 | 180900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 213 | 20240715 | 180800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 214 | 20240715 | 180700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 215 | 20240715 | 180600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 216 | 20240715 | 180500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 217 | 20240715 | 180400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 218 | 20240715 | 180300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 219 | 20240715 | 180200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 220 | 20240715 | 180100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 221 | 20240715 | 180000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 222 | 20240715 | 175900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 223 | 20240715 | 175800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 224 | 20240715 | 175700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 225 | 20240715 | 175600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 226 | 20240715 | 175500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 227 | 20240715 | 175400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 228 | 20240715 | 175300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 229 | 20240715 | 175200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 230 | 20240715 | 175100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 231 | 20240715 | 175000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 232 | 20240715 | 174900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 233 | 20240715 | 174800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 234 | 20240715 | 174700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 235 | 20240715 | 174600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 236 | 20240715 | 174500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 237 | 20240715 | 174400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 238 | 20240715 | 174300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 239 | 20240715 | 174200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 240 | 20240715 | 174100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 241 | 20240715 | 174000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 242 | 20240715 | 173900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 243 | 20240715 | 173800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 244 | 20240715 | 173700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 245 | 20240715 | 173600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 246 | 20240715 | 173500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 247 | 20240715 | 173400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 248 | 20240715 | 173300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 249 | 20240715 | 173200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 250 | 20240715 | 173100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 251 | 20240715 | 173000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 252 | 20240715 | 172900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 253 | 20240715 | 172800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 254 | 20240715 | 172700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 255 | 20240715 | 172600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 256 | 20240715 | 172500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 257 | 20240715 | 172400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 258 | 20240715 | 172300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 259 | 20240715 | 172200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 260 | 20240715 | 172100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 261 | 20240715 | 172000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 262 | 20240715 | 171900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 263 | 20240715 | 171800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 264 | 20240715 | 171700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 265 | 20240715 | 171600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 266 | 20240715 | 171500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 267 | 20240715 | 171400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 268 | 20240715 | 171300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 269 | 20240715 | 171200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 270 | 20240715 | 171100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 271 | 20240715 | 171000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 272 | 20240715 | 170900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 273 | 20240715 | 170800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 274 | 20240715 | 170700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 275 | 20240715 | 170600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 276 | 20240715 | 170500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 277 | 20240715 | 170400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 278 | 20240715 | 170300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 279 | 20240715 | 170200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 280 | 20240715 | 170100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 281 | 20240715 | 170000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 282 | 20240715 | 165900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 283 | 20240715 | 165800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 284 | 20240715 | 165700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 285 | 20240715 | 165600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 286 | 20240715 | 165500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 287 | 20240715 | 165400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 288 | 20240715 | 165300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 289 | 20240715 | 165200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 290 | 20240715 | 165100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 291 | 20240715 | 165000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 292 | 20240715 | 164900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 293 | 20240715 | 164800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 294 | 20240715 | 164700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 295 | 20240715 | 164600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 296 | 20240715 | 164500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 297 | 20240715 | 164400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 298 | 20240715 | 164300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 299 | 20240715 | 164200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 300 | 20240715 | 164100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 301 | 20240715 | 164000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 302 | 20240715 | 163900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 303 | 20240715 | 163800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 304 | 20240715 | 163700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 305 | 20240715 | 163600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 306 | 20240715 | 163500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 307 | 20240715 | 163400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 308 | 20240715 | 163300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 309 | 20240715 | 163200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 310 | 20240715 | 163100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 311 | 20240715 | 163000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 312 | 20240715 | 162900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 313 | 20240715 | 162800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 314 | 20240715 | 162700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 315 | 20240715 | 162600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 316 | 20240715 | 162500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 317 | 20240715 | 162400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 318 | 20240715 | 162300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 319 | 20240715 | 162200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 320 | 20240715 | 162100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 321 | 20240715 | 162000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 322 | 20240715 | 161900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 323 | 20240715 | 161800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 324 | 20240715 | 161700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 325 | 20240715 | 161600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 326 | 20240715 | 161500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 327 | 20240715 | 161400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 328 | 20240715 | 161300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 329 | 20240715 | 161200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 330 | 20240715 | 161100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 331 | 20240715 | 161000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 332 | 20240715 | 160900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 333 | 20240715 | 160800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 334 | 20240715 | 160700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 335 | 20240715 | 160600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 336 | 20240715 | 160500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 337 | 20240715 | 160400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 338 | 20240715 | 160300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 339 | 20240715 | 160200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 340 | 20240715 | 160100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 341 | 20240715 | 160000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 342 | 20240715 | 155900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 343 | 20240715 | 155800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 344 | 20240715 | 155700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 345 | 20240715 | 155600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 346 | 20240715 | 155500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 347 | 20240715 | 155400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 348 | 20240715 | 155300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 349 | 20240715 | 155200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 350 | 20240715 | 155100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 351 | 20240715 | 155000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 352 | 20240715 | 154900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 353 | 20240715 | 154800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 354 | 20240715 | 154700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 355 | 20240715 | 154600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 356 | 20240715 | 154500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 357 | 20240715 | 154400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 358 | 20240715 | 154300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 359 | 20240715 | 154200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 360 | 20240715 | 154100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 361 | 20240715 | 154000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 362 | 20240715 | 153900 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 363 | 20240715 | 153800 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 364 | 20240715 | 153700 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 365 | 20240715 | 153600 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 366 | 20240715 | 153500 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 367 | 20240715 | 153400 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 368 | 20240715 | 153300 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 369 | 20240715 | 153200 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 370 | 20240715 | 153100 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 0 |
| 371 | 20240715 | 153000 | 31007655200 | 21600 | 21600 | 21600 | 21600 | 18515 |
| 372 | 20240715 | 152900 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 373 | 20240715 | 152800 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 374 | 20240715 | 152700 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 375 | 20240715 | 152600 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 376 | 20240715 | 152500 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 377 | 20240715 | 152400 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 378 | 20240715 | 152300 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 379 | 20240715 | 152200 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 380 | 20240715 | 152100 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 381 | 20240715 | 152000 | 30607731200 | 21550 | 21550 | 21550 | 21550 | 0 |
| 382 | 20240715 | 151900 | 30607731200 | 21550 | 21500 | 21550 | 21450 | 3993 |
| 383 | 20240715 | 151800 | 30521873150 | 21500 | 21450 | 21550 | 21450 | 2411 |
| 384 | 20240715 | 151700 | 30470053550 | 21450 | 21550 | 21550 | 21450 | 1443 |
| 385 | 20240715 | 151600 | 30439027900 | 21500 | 21500 | 21550 | 21450 | 2149 |
| 386 | 20240715 | 151500 | 30392810650 | 21450 | 21550 | 21550 | 21450 | 4011 |
| 387 | 20240715 | 151400 | 30306646600 | 21550 | 21550 | 21600 | 21500 | 1523 |
| 388 | 20240715 | 151300 | 30273848450 | 21500 | 21550 | 21550 | 21500 | 2527 |
| 389 | 20240715 | 151200 | 30219437850 | 21550 | 21550 | 21600 | 21500 | 5990 |
| 390 | 20240715 | 151100 | 30090501050 | 21500 | 21600 | 21600 | 21500 | 2729 |
| 391 | 20240715 | 151000 | 30031706100 | 21550 | 21600 | 21600 | 21550 | 1696 |
| 392 | 20240715 | 150900 | 29995120350 | 21600 | 21600 | 21650 | 21550 | 1269 |
| 393 | 20240715 | 150800 | 29967719300 | 21600 | 21650 | 21650 | 21550 | 2669 |
| 394 | 20240715 | 150700 | 29910070750 | 21600 | 21600 | 21600 | 21550 | 1630 |
| 395 | 20240715 | 150600 | 29874884600 | 21600 | 21600 | 21600 | 21500 | 615 |
| 396 | 20240715 | 150500 | 29861636500 | 21500 | 21450 | 21600 | 21450 | 1739 |
| 397 | 20240715 | 150400 | 29824127850 | 21500 | 21450 | 21600 | 21400 | 3351 |
| 398 | 20240715 | 150300 | 29752174000 | 21400 | 21400 | 21500 | 21350 | 2057 |
| 399 | 20240715 | 150200 | 29708106300 | 21400 | 21450 | 21500 | 21400 | 3407 |
| 400 | 20240715 | 150100 | 29635154400 | 21450 | 21450 | 21500 | 21400 | 2819 |
| 401 | 20240715 | 150000 | 29574708750 | 21450 | 21350 | 21500 | 21350 | 5002 |
| 402 | 20240715 | 145900 | 29467482700 | 21350 | 21600 | 21650 | 21300 | 28358 |
| 403 | 20240715 | 145800 | 28859613450 | 21600 | 21650 | 21700 | 21600 | 2133 |
| 404 | 20240715 | 145700 | 28813472100 | 21650 | 21600 | 21700 | 21600 | 2299 |
| 405 | 20240715 | 145600 | 28763711900 | 21650 | 21700 | 21750 | 21600 | 1640 |
| 406 | 20240715 | 145500 | 28728134200 | 21750 | 21700 | 21800 | 21600 | 2549 |
| 407 | 20240715 | 145400 | 28672759900 | 21700 | 21600 | 21750 | 21550 | 7814 |
| 408 | 20240715 | 145300 | 28503911350 | 21600 | 21600 | 21650 | 21550 | 2100 |
| 409 | 20240715 | 145200 | 28458545400 | 21600 | 21650 | 21700 | 21550 | 8360 |
| 410 | 20240715 | 145100 | 28277907500 | 21650 | 21700 | 21750 | 21650 | 4301 |
| 411 | 20240715 | 145000 | 28184602000 | 21700 | 21750 | 21850 | 21700 | 3187 |
| 412 | 20240715 | 144900 | 28115226800 | 21700 | 21800 | 21850 | 21650 | 7807 |
| 413 | 20240715 | 144800 | 27945397900 | 21800 | 21800 | 21850 | 21750 | 6494 |
| 414 | 20240715 | 144700 | 27803860700 | 21750 | 21700 | 21850 | 21650 | 13629 |
| 415 | 20240715 | 144600 | 27506990550 | 21700 | 21650 | 21700 | 21550 | 5603 |
| 416 | 20240715 | 144500 | 27385660750 | 21600 | 21650 | 21650 | 21550 | 7425 |
| 417 | 20240715 | 144400 | 27225260300 | 21600 | 21500 | 21650 | 21450 | 9450 |
| 418 | 20240715 | 144300 | 27021690000 | 21500 | 21800 | 21850 | 21450 | 16673 |
| 419 | 20240715 | 144200 | 26661567400 | 21750 | 21850 | 21900 | 21600 | 18196 |
| 420 | 20240715 | 144100 | 26266368000 | 21900 | 21800 | 21900 | 21700 | 15868 |
| 421 | 20240715 | 144000 | 25920585800 | 21800 | 22100 | 22150 | 21750 | 24788 |
| 422 | 20240715 | 143900 | 25377243550 | 22150 | 22250 | 22250 | 22000 | 11548 |
| 423 | 20240715 | 143800 | 25121880950 | 22200 | 22200 | 22250 | 22050 | 18983 |
| 424 | 20240715 | 143700 | 24702140950 | 22250 | 22250 | 22450 | 22100 | 25989 |
| 425 | 20240715 | 143600 | 24123690900 | 22200 | 22200 | 22350 | 22000 | 30673 |
| 426 | 20240715 | 143500 | 23444409850 | 22200 | 22500 | 22550 | 22200 | 38100 |
| 427 | 20240715 | 143400 | 22594116450 | 22500 | 22850 | 22900 | 22400 | 61922 |
| 428 | 20240715 | 143300 | 21197195700 | 22850 | 22750 | 23200 | 22600 | 129944 |
| 429 | 20240715 | 143200 | 18209370650 | 22750 | 22700 | 22850 | 22350 | 143438 |
| 430 | 20240715 | 143100 | 14959571150 | 22350 | 22350 | 22350 | 22350 | 0 |
| 431 | 20240715 | 143000 | 14959571150 | 22350 | 21950 | 22350 | 21900 | 51350 |
| 432 | 20240715 | 142900 | 13821997700 | 21950 | 21800 | 21950 | 21650 | 27469 |
| 433 | 20240715 | 142800 | 13221681100 | 21750 | 21550 | 21750 | 21500 | 10365 |
| 434 | 20240715 | 142700 | 12997434300 | 21550 | 21600 | 21650 | 21550 | 5213 |
| 435 | 20240715 | 142600 | 12884880950 | 21650 | 21550 | 21650 | 21550 | 9701 |
| 436 | 20240715 | 142500 | 12675232400 | 21600 | 21450 | 21600 | 21400 | 18825 |
| 437 | 20240715 | 142400 | 12269977200 | 21450 | 21200 | 21500 | 21200 | 8340 |
| 438 | 20240715 | 142300 | 12091641950 | 21200 | 21250 | 21250 | 21200 | 630 |
| 439 | 20240715 | 142200 | 12078270050 | 21250 | 21300 | 21350 | 21250 | 409 |
| 440 | 20240715 | 142100 | 12069567900 | 21300 | 21300 | 21350 | 21300 | 2306 |
| 441 | 20240715 | 142000 | 12020435200 | 21300 | 21150 | 21300 | 21100 | 2109 |
| 442 | 20240715 | 141900 | 11975758050 | 21200 | 21250 | 21300 | 21200 | 1747 |
| 443 | 20240715 | 141800 | 11938638300 | 21250 | 21350 | 21350 | 21200 | 3301 |
| 444 | 20240715 | 141700 | 11868395350 | 21350 | 21300 | 21400 | 21300 | 2686 |
| 445 | 20240715 | 141600 | 11810963900 | 21400 | 21350 | 21450 | 21300 | 5842 |
| 446 | 20240715 | 141500 | 11686118950 | 21450 | 21250 | 21500 | 21250 | 14292 |
| 447 | 20240715 | 141400 | 11380350550 | 21300 | 21100 | 21400 | 21100 | 17969 |
| 448 | 20240715 | 141300 | 10997547100 | 21100 | 21050 | 21200 | 21050 | 4395 |
| 449 | 20240715 | 141200 | 10904484150 | 21100 | 21000 | 21100 | 21000 | 480 |
| 450 | 20240715 | 141100 | 10894389450 | 21000 | 21150 | 21200 | 21000 | 3438 |
| 451 | 20240715 | 141000 | 10821916800 | 21100 | 21150 | 21200 | 21100 | 2942 |
| 452 | 20240715 | 140900 | 10759716400 | 21200 | 21000 | 21200 | 21000 | 4135 |
| 453 | 20240715 | 140800 | 10672444200 | 21000 | 21000 | 21050 | 21000 | 1356 |
| 454 | 20240715 | 140700 | 10643931600 | 21000 | 20900 | 21050 | 20850 | 2871 |
| 455 | 20240715 | 140600 | 10583747750 | 20800 | 20850 | 20850 | 20800 | 884 |
| 456 | 20240715 | 140500 | 10565325100 | 20850 | 20800 | 20900 | 20800 | 333 |
| 457 | 20240715 | 140400 | 10558392400 | 20800 | 20800 | 20900 | 20750 | 1480 |
| 458 | 20240715 | 140300 | 10527608050 | 20800 | 20850 | 20900 | 20800 | 972 |
| 459 | 20240715 | 140200 | 10507319450 | 20850 | 20700 | 20850 | 20700 | 1174 |
| 460 | 20240715 | 140100 | 10482939300 | 20750 | 20750 | 20850 | 20700 | 384 |
| 461 | 20240715 | 140000 | 10474970500 | 20700 | 20550 | 20850 | 20550 | 1008 |
| 462 | 20240715 | 135900 | 10454124100 | 20600 | 20650 | 20650 | 20600 | 676 |
| 463 | 20240715 | 135800 | 10440198300 | 20650 | 20700 | 20700 | 20600 | 359 |
| 464 | 20240715 | 135700 | 10432791650 | 20700 | 20600 | 20700 | 20600 | 472 |
| 465 | 20240715 | 135600 | 10423053000 | 20600 | 20550 | 20600 | 20550 | 2415 |
| 466 | 20240715 | 135500 | 10373409650 | 20550 | 20700 | 20700 | 20550 | 3621 |
| 467 | 20240715 | 135400 | 10298739950 | 20700 | 20700 | 20750 | 20650 | 1842 |
| 468 | 20240715 | 135300 | 10260657150 | 20700 | 20650 | 20750 | 20650 | 1208 |
| 469 | 20240715 | 135200 | 10235691850 | 20650 | 20750 | 20750 | 20600 | 1937 |
| 470 | 20240715 | 135100 | 10195699550 | 20750 | 20850 | 21000 | 20650 | 6733 |
| 471 | 20240715 | 135000 | 10055221500 | 20900 | 20850 | 21000 | 20800 | 2034 |
| 472 | 20240715 | 134900 | 10012811550 | 20900 | 21300 | 21300 | 20850 | 6603 |
| 473 | 20240715 | 134800 | 9873425250 | 21300 | 21200 | 21300 | 21100 | 7197 |
| 474 | 20240715 | 134700 | 9720577050 | 21200 | 21300 | 21300 | 21150 | 9875 |
| 475 | 20240715 | 134600 | 9510600500 | 21250 | 20950 | 21350 | 20950 | 20714 |
| 476 | 20240715 | 134500 | 9072317400 | 20950 | 20800 | 20950 | 20800 | 1866 |
| 477 | 20240715 | 134400 | 9033368600 | 20800 | 20850 | 20850 | 20750 | 1238 |
| 478 | 20240715 | 134300 | 9007587500 | 20800 | 20800 | 20800 | 20700 | 1511 |
| 479 | 20240715 | 134200 | 8976229450 | 20800 | 20600 | 20850 | 20600 | 3045 |
| 480 | 20240715 | 134100 | 8913077250 | 20600 | 20550 | 20700 | 20550 | 3375 |
| 481 | 20240715 | 134000 | 8843667200 | 20500 | 20550 | 20650 | 20500 | 2325 |
| 482 | 20240715 | 133900 | 8795873150 | 20600 | 20600 | 20700 | 20500 | 3115 |
| 483 | 20240715 | 133800 | 8731776750 | 20650 | 20800 | 20800 | 20600 | 1407 |
| 484 | 20240715 | 133700 | 8702650700 | 20750 | 21000 | 21050 | 20750 | 17396 |
| 485 | 20240715 | 133600 | 8339790000 | 20900 | 20700 | 21050 | 20700 | 5878 |
| 486 | 20240715 | 133500 | 8217118550 | 20700 | 20800 | 20850 | 20600 | 5324 |
| 487 | 20240715 | 133400 | 8106787300 | 20850 | 21000 | 21150 | 20750 | 9083 |
| 488 | 20240715 | 133300 | 7916799400 | 21100 | 20550 | 21250 | 20550 | 20490 |
| 489 | 20240715 | 133200 | 7485868700 | 20600 | 20850 | 20850 | 20600 | 2428 |
| 490 | 20240715 | 133100 | 7435639150 | 20850 | 20450 | 20950 | 20450 | 11465 |
| 491 | 20240715 | 133000 | 7197400600 | 20400 | 20450 | 20600 | 20400 | 2168 |
| 492 | 20240715 | 132900 | 7152990600 | 20450 | 20550 | 20650 | 20450 | 2514 |
| 493 | 20240715 | 132800 | 7101428400 | 20650 | 20650 | 20750 | 20550 | 1552 |
| 494 | 20240715 | 132700 | 7069410100 | 20650 | 20600 | 20700 | 20550 | 1235 |
| 495 | 20240715 | 132600 | 7043973650 | 20600 | 20800 | 20850 | 20600 | 5228 |
| 496 | 20240715 | 132500 | 6935606700 | 20750 | 20450 | 20850 | 20400 | 5650 |
| 497 | 20240715 | 132400 | 6818902950 | 20550 | 20600 | 20650 | 20300 | 5229 |
| 498 | 20240715 | 132300 | 6711952450 | 20600 | 20850 | 20900 | 20500 | 3597 |
| 499 | 20240715 | 132200 | 6637676550 | 20850 | 20650 | 20900 | 20450 | 10561 |
| 500 | 20240715 | 132100 | 6419554500 | 20600 | 20750 | 20900 | 20550 | 6483 |
| 501 | 20240715 | 132000 | 6285332200 | 20700 | 20800 | 21000 | 20450 | 7151 |
| 502 | 20240715 | 131900 | 6137112300 | 20800 | 20350 | 21200 | 20300 | 16306 |
| 503 | 20240715 | 131800 | 5799789200 | 20350 | 20300 | 20450 | 20150 | 6584 |
| 504 | 20240715 | 131700 | 5665854450 | 20400 | 20750 | 20750 | 20200 | 13368 |
| 505 | 20240715 | 131600 | 5392167200 | 20800 | 19840 | 21600 | 19840 | 49983 |
| 506 | 20240715 | 131500 | 4351209780 | 19830 | 19820 | 19830 | 19810 | 568 |
| 507 | 20240715 | 131400 | 4339948830 | 19830 | 19820 | 19830 | 19810 | 678 |
| 508 | 20240715 | 131300 | 4326505780 | 19830 | 19810 | 19830 | 19810 | 330 |
| 509 | 20240715 | 131200 | 4319966070 | 19810 | 19830 | 19830 | 19810 | 228 |
| 510 | 20240715 | 131100 | 4315446240 | 19820 | 19820 | 19830 | 19820 | 384 |
| 511 | 20240715 | 131000 | 4307832890 | 19830 | 19820 | 19830 | 19820 | 179 |
| 512 | 20240715 | 130900 | 4304283580 | 19830 | 19830 | 19830 | 19820 | 575 |
| 513 | 20240715 | 130800 | 4292884080 | 19830 | 19830 | 19830 | 19820 | 267 |
| 514 | 20240715 | 130700 | 4287591690 | 19830 | 19830 | 19830 | 19820 | 1510 |
| 515 | 20240715 | 130600 | 4257650580 | 19830 | 19820 | 19830 | 19820 | 335 |
| 516 | 20240715 | 130500 | 4251010680 | 19830 | 19830 | 19830 | 19820 | 259 |
| 517 | 20240715 | 130400 | 4245875630 | 19820 | 19830 | 19840 | 19820 | 110 |
| 518 | 20240715 | 130300 | 4243694380 | 19830 | 19840 | 19840 | 19830 | 1179 |
| 519 | 20240715 | 130200 | 4220314080 | 19840 | 19840 | 19840 | 19840 | 316 |
| 520 | 20240715 | 130100 | 4214044640 | 19840 | 19840 | 19840 | 19830 | 135 |
| 521 | 20240715 | 130000 | 4211366490 | 19840 | 19860 | 19860 | 19830 | 121 |
| 522 | 20240715 | 125900 | 4208966020 | 19860 | 19840 | 19860 | 19830 | 441 |
| 523 | 20240715 | 125800 | 4200216880 | 19840 | 19840 | 19840 | 19840 | 51 |
| 524 | 20240715 | 125700 | 4199205040 | 19840 | 19840 | 19840 | 19830 | 101 |
| 525 | 20240715 | 125600 | 4197201640 | 19840 | 19840 | 19840 | 19830 | 186 |
| 526 | 20240715 | 125500 | 4193511650 | 19860 | 19840 | 19860 | 19840 | 299 |
| 527 | 20240715 | 125400 | 4187578970 | 19830 | 19830 | 19860 | 19830 | 102 |
| 528 | 20240715 | 125300 | 4185556040 | 19830 | 19820 | 19880 | 19820 | 431 |
| 529 | 20240715 | 125200 | 4177000830 | 19850 | 19860 | 19860 | 19820 | 115 |
| 530 | 20240715 | 125100 | 4174719460 | 19900 | 19900 | 19910 | 19870 | 225 |
| 531 | 20240715 | 125000 | 4170244670 | 19910 | 19840 | 19910 | 19840 | 224 |
| 532 | 20240715 | 124900 | 4165792530 | 19840 | 19900 | 19900 | 19840 | 169 |
| 533 | 20240715 | 124800 | 4162432400 | 19900 | 19900 | 19910 | 19900 | 460 |
| 534 | 20240715 | 124700 | 4153277670 | 19910 | 19810 | 19910 | 19810 | 1821 |
| 535 | 20240715 | 124600 | 4117085190 | 19810 | 19820 | 19840 | 19810 | 328 |
| 536 | 20240715 | 124500 | 4110585770 | 19810 | 19870 | 19870 | 19810 | 1073 |
| 537 | 20240715 | 124400 | 4089314110 | 19850 | 19850 | 19850 | 19840 | 170 |
| 538 | 20240715 | 124300 | 4085940780 | 19850 | 19840 | 19850 | 19840 | 143 |
| 539 | 20240715 | 124200 | 4083102810 | 19850 | 19860 | 19860 | 19850 | 256 |
| 540 | 20240715 | 124100 | 4078019790 | 19860 | 19840 | 19860 | 19830 | 673 |
| 541 | 20240715 | 124000 | 4064668480 | 19830 | 19830 | 19830 | 19830 | 95 |
| 542 | 20240715 | 123900 | 4062784630 | 19860 | 19870 | 19870 | 19830 | 246 |
| 543 | 20240715 | 123800 | 4057902890 | 19870 | 19830 | 19870 | 19820 | 754 |
| 544 | 20240715 | 123700 | 4042940350 | 19820 | 19820 | 19830 | 19820 | 45 |
| 545 | 20240715 | 123600 | 4042048200 | 19820 | 19860 | 19860 | 19820 | 206 |
| 546 | 20240715 | 123500 | 4037961760 | 19820 | 19850 | 19860 | 19820 | 1752 |
| 547 | 20240715 | 123400 | 4003190340 | 19850 | 19870 | 19870 | 19850 | 183 |
| 548 | 20240715 | 123300 | 3999554820 | 19860 | 19890 | 19890 | 19860 | 545 |
| 549 | 20240715 | 123200 | 3988721580 | 19890 | 19860 | 19890 | 19840 | 311 |
| 550 | 20240715 | 123100 | 3982545530 | 19840 | 19830 | 19840 | 19830 | 685 |
| 551 | 20240715 | 123000 | 3968956960 | 19840 | 19830 | 19860 | 19830 | 356 |
| 552 | 20240715 | 122900 | 3961890850 | 19830 | 19810 | 19830 | 19810 | 578 |
| 553 | 20240715 | 122800 | 3950436170 | 19830 | 19820 | 19830 | 19820 | 121 |
| 554 | 20240715 | 122700 | 3948037760 | 19820 | 19850 | 19850 | 19820 | 446 |
| 555 | 20240715 | 122600 | 3939192780 | 19850 | 19870 | 19870 | 19840 | 932 |
| 556 | 20240715 | 122500 | 3920695980 | 19860 | 19890 | 19890 | 19850 | 914 |
| 557 | 20240715 | 122400 | 3902533950 | 19890 | 19890 | 19890 | 19880 | 285 |
| 558 | 20240715 | 122300 | 3896866480 | 19890 | 19880 | 19900 | 19880 | 616 |
| 559 | 20240715 | 122200 | 3884612230 | 19880 | 19880 | 19890 | 19880 | 318 |
| 560 | 20240715 | 122100 | 3878290230 | 19880 | 19890 | 19890 | 19880 | 262 |
| 561 | 20240715 | 122000 | 3873079990 | 19890 | 19890 | 19900 | 19880 | 197 |
| 562 | 20240715 | 121900 | 3869163110 | 19890 | 19890 | 19890 | 19880 | 102 |
| 563 | 20240715 | 121800 | 3867134340 | 19880 | 19880 | 19900 | 19880 | 940 |
| 564 | 20240715 | 121700 | 3848435090 | 19880 | 19870 | 19890 | 19870 | 405 |
| 565 | 20240715 | 121600 | 3840384500 | 19880 | 19860 | 19890 | 19860 | 378 |
| 566 | 20240715 | 121500 | 3832871170 | 19870 | 19880 | 19890 | 19860 | 253 |
| 567 | 20240715 | 121400 | 3827841830 | 19850 | 19800 | 19850 | 19800 | 434 |
| 568 | 20240715 | 121300 | 3819241570 | 19800 | 19800 | 19890 | 19780 | 840 |
| 569 | 20240715 | 121200 | 3802581070 | 19770 | 19760 | 19860 | 19760 | 4373 |
| 570 | 20240715 | 121100 | 3715981220 | 19770 | 19760 | 19770 | 19750 | 334 |
| 571 | 20240715 | 121000 | 3709383230 | 19760 | 19760 | 19760 | 19750 | 53 |
| 572 | 20240715 | 120900 | 3708336200 | 19760 | 19750 | 19770 | 19750 | 883 |
| 573 | 20240715 | 120800 | 3690886810 | 19760 | 19750 | 19760 | 19750 | 229 |
| 574 | 20240715 | 120700 | 3686363990 | 19740 | 19750 | 19750 | 19740 | 40 |
| 575 | 20240715 | 120600 | 3685574240 | 19750 | 19720 | 19750 | 19710 | 472 |
| 576 | 20240715 | 120500 | 3676259700 | 19700 | 19740 | 19740 | 19700 | 119 |
| 577 | 20240715 | 120400 | 3673915360 | 19750 | 19700 | 19750 | 19690 | 288 |
| 578 | 20240715 | 120300 | 3668235340 | 19700 | 19750 | 19750 | 19700 | 335 |
| 579 | 20240715 | 120200 | 3661624990 | 19750 | 19710 | 19750 | 19690 | 1870 |
| 580 | 20240715 | 120100 | 3624730530 | 19690 | 19690 | 19710 | 19690 | 177 |
| 581 | 20240715 | 120000 | 3621242880 | 19690 | 19660 | 19690 | 19660 | 311 |
| 582 | 20240715 | 115900 | 3615125110 | 19690 | 19690 | 19700 | 19670 | 390 |
| 583 | 20240715 | 115800 | 3607451280 | 19690 | 19690 | 19690 | 19690 | 74 |
| 584 | 20240715 | 115700 | 3605994220 | 19680 | 19680 | 19680 | 19670 | 251 |
| 585 | 20240715 | 115600 | 3601054790 | 19680 | 19710 | 19710 | 19680 | 231 |
| 586 | 20240715 | 115500 | 3596507990 | 19710 | 19720 | 19720 | 19690 | 269 |
| 587 | 20240715 | 115400 | 3591205870 | 19720 | 19700 | 19720 | 19690 | 419 |
| 588 | 20240715 | 115300 | 3582948910 | 19690 | 19700 | 19700 | 19690 | 214 |
| 589 | 20240715 | 115200 | 3578734960 | 19700 | 19700 | 19700 | 19700 | 273 |
| 590 | 20240715 | 115100 | 3573356860 | 19690 | 19680 | 19700 | 19660 | 821 |
| 591 | 20240715 | 115000 | 3557201600 | 19680 | 19680 | 19700 | 19670 | 1090 |
| 592 | 20240715 | 114900 | 3535751160 | 19680 | 19700 | 19700 | 19670 | 585 |
| 593 | 20240715 | 114800 | 3524233520 | 19700 | 19700 | 19710 | 19650 | 577 |
| 594 | 20240715 | 114700 | 3512881660 | 19700 | 19680 | 19710 | 19650 | 460 |
| 595 | 20240715 | 114600 | 3503825490 | 19680 | 19670 | 19690 | 19670 | 658 |
| 596 | 20240715 | 114500 | 3490875850 | 19660 | 19680 | 19680 | 19650 | 388 |
| 597 | 20240715 | 114400 | 3483249520 | 19680 | 19690 | 19690 | 19680 | 17 |
| 598 | 20240715 | 114300 | 3482914830 | 19710 | 19680 | 19710 | 19680 | 1059 |
| 599 | 20240715 | 114200 | 3462052060 | 19620 | 19620 | 19670 | 19620 | 230 |
| 600 | 20240715 | 114100 | 3457536110 | 19620 | 19660 | 19670 | 19610 | 1302 |
| 601 | 20240715 | 114000 | 3431978150 | 19650 | 19630 | 19650 | 19630 | 183 |
| 602 | 20240715 | 113900 | 3428383570 | 19620 | 19630 | 19640 | 19620 | 194 |
| 603 | 20240715 | 113800 | 3424575040 | 19620 | 19660 | 19660 | 19620 | 234 |
| 604 | 20240715 | 113700 | 3419981240 | 19670 | 19660 | 19670 | 19650 | 235 |
| 605 | 20240715 | 113600 | 3415359690 | 19650 | 19660 | 19660 | 19630 | 171 |
| 606 | 20240715 | 113500 | 3412002080 | 19660 | 19620 | 19670 | 19590 | 1054 |
| 607 | 20240715 | 113400 | 3391300570 | 19610 | 19570 | 19620 | 19570 | 392 |
| 608 | 20240715 | 113300 | 3383614210 | 19600 | 19580 | 19600 | 19570 | 404 |
| 609 | 20240715 | 113200 | 3375705170 | 19580 | 19590 | 19590 | 19580 | 178 |
| 610 | 20240715 | 113100 | 3372219750 | 19590 | 19590 | 19600 | 19580 | 505 |
| 611 | 20240715 | 113000 | 3362327070 | 19590 | 19600 | 19600 | 19580 | 233 |
| 612 | 20240715 | 112900 | 3357762360 | 19600 | 19630 | 19630 | 19590 | 166 |
| 613 | 20240715 | 112800 | 3354508350 | 19630 | 19590 | 19630 | 19590 | 411 |
| 614 | 20240715 | 112700 | 3346444500 | 19590 | 19590 | 19600 | 19590 | 911 |
| 615 | 20240715 | 112600 | 3328594270 | 19580 | 19580 | 19580 | 19570 | 187 |
| 616 | 20240715 | 112500 | 3324933730 | 19580 | 19570 | 19580 | 19560 | 1124 |
| 617 | 20240715 | 112400 | 3302936120 | 19570 | 19580 | 19590 | 19570 | 358 |
| 618 | 20240715 | 112300 | 3295929270 | 19590 | 19590 | 19600 | 19580 | 117 |
| 619 | 20240715 | 112200 | 3293637310 | 19620 | 19540 | 19620 | 19540 | 2021 |
| 620 | 20240715 | 112100 | 3254070650 | 19550 | 19540 | 19550 | 19540 | 932 |
| 621 | 20240715 | 112000 | 3235853770 | 19540 | 19540 | 19540 | 19530 | 502 |
| 622 | 20240715 | 111900 | 3226046530 | 19540 | 19540 | 19550 | 19540 | 554 |
| 623 | 20240715 | 111800 | 3215219770 | 19540 | 19540 | 19550 | 19540 | 1630 |
| 624 | 20240715 | 111700 | 3183369400 | 19540 | 19550 | 19550 | 19540 | 709 |
| 625 | 20240715 | 111600 | 3169511490 | 19540 | 19550 | 19550 | 19540 | 227 |
| 626 | 20240715 | 111500 | 3165074410 | 19550 | 19560 | 19560 | 19540 | 502 |
| 627 | 20240715 | 111400 | 3155262980 | 19560 | 19560 | 19560 | 19550 | 1382 |
| 628 | 20240715 | 111300 | 3128243410 | 19560 | 19560 | 19560 | 19550 | 627 |
| 629 | 20240715 | 111200 | 3115981780 | 19570 | 19580 | 19580 | 19570 | 321 |
| 630 | 20240715 | 111100 | 3109699350 | 19570 | 19570 | 19580 | 19570 | 220 |
| 631 | 20240715 | 111000 | 3105393600 | 19580 | 19580 | 19580 | 19570 | 794 |
| 632 | 20240715 | 110900 | 3089853830 | 19570 | 19560 | 19570 | 19560 | 357 |
| 633 | 20240715 | 110800 | 3082869220 | 19570 | 19560 | 19570 | 19550 | 291 |
| 634 | 20240715 | 110700 | 3077178240 | 19560 | 19560 | 19560 | 19550 | 112 |
| 635 | 20240715 | 110600 | 3074987860 | 19560 | 19560 | 19560 | 19550 | 820 |
| 636 | 20240715 | 110500 | 3058953650 | 19560 | 19560 | 19560 | 19550 | 791 |
| 637 | 20240715 | 110400 | 3043482880 | 19550 | 19560 | 19560 | 19550 | 212 |
| 638 | 20240715 | 110300 | 3039338050 | 19550 | 19560 | 19560 | 19550 | 573 |
| 639 | 20240715 | 110200 | 3028135100 | 19570 | 19570 | 19570 | 19560 | 204 |
| 640 | 20240715 | 110100 | 3024142870 | 19570 | 19550 | 19570 | 19550 | 195 |
| 641 | 20240715 | 110000 | 3020329560 | 19560 | 19560 | 19560 | 19550 | 852 |
| 642 | 20240715 | 105900 | 3003672350 | 19560 | 19560 | 19570 | 19550 | 395 |
| 643 | 20240715 | 105800 | 2995946220 | 19560 | 19560 | 19560 | 19550 | 135 |
| 644 | 20240715 | 105700 | 2993306530 | 19560 | 19550 | 19560 | 19550 | 214 |
| 645 | 20240715 | 105600 | 2989122660 | 19550 | 19580 | 19580 | 19550 | 2421 |
| 646 | 20240715 | 105500 | 2941770300 | 19580 | 19590 | 19590 | 19570 | 441 |
| 647 | 20240715 | 105400 | 2933138560 | 19590 | 19600 | 19600 | 19570 | 794 |
| 648 | 20240715 | 105300 | 2917594070 | 19600 | 19580 | 19600 | 19580 | 722 |
| 649 | 20240715 | 105200 | 2903451180 | 19580 | 19570 | 19580 | 19570 | 484 |
| 650 | 20240715 | 105100 | 2893976960 | 19560 | 19550 | 19570 | 19550 | 1034 |
| 651 | 20240715 | 105000 | 2873755490 | 19550 | 19540 | 19550 | 19540 | 1169 |
| 652 | 20240715 | 104900 | 2850905470 | 19540 | 19550 | 19560 | 19540 | 703 |
| 653 | 20240715 | 104800 | 2837162010 | 19560 | 19550 | 19560 | 19540 | 1474 |
| 654 | 20240715 | 104700 | 2808345960 | 19560 | 19560 | 19560 | 19550 | 436 |
| 655 | 20240715 | 104600 | 2799820190 | 19560 | 19570 | 19570 | 19560 | 1338 |
| 656 | 20240715 | 104500 | 2773648000 | 19560 | 19570 | 19570 | 19560 | 513 |
| 657 | 20240715 | 104400 | 2763612750 | 19570 | 19560 | 19570 | 19560 | 1500 |
| 658 | 20240715 | 104300 | 2734264720 | 19560 | 19570 | 19570 | 19560 | 226 |
| 659 | 20240715 | 104200 | 2729843350 | 19560 | 19570 | 19580 | 19560 | 709 |
| 660 | 20240715 | 104100 | 2715970970 | 19580 | 19580 | 19580 | 19570 | 211 |
| 661 | 20240715 | 104000 | 2711840390 | 19590 | 19580 | 19590 | 19560 | 936 |
| 662 | 20240715 | 103900 | 2693523250 | 19570 | 19590 | 19600 | 19570 | 2454 |
| 663 | 20240715 | 103800 | 2645480890 | 19590 | 19600 | 19600 | 19590 | 1217 |
| 664 | 20240715 | 103700 | 2621635680 | 19590 | 19600 | 19600 | 19590 | 449 |
| 665 | 20240715 | 103600 | 2612837710 | 19610 | 19600 | 19610 | 19590 | 2455 |
| 666 | 20240715 | 103500 | 2564726290 | 19610 | 19610 | 19610 | 19600 | 502 |
| 667 | 20240715 | 103400 | 2554885910 | 19600 | 19610 | 19610 | 19600 | 1684 |
| 668 | 20240715 | 103300 | 2521878770 | 19600 | 19610 | 19610 | 19600 | 346 |
| 669 | 20240715 | 103200 | 2515096470 | 19610 | 19610 | 19620 | 19600 | 1325 |
| 670 | 20240715 | 103100 | 2489117380 | 19610 | 19610 | 19620 | 19610 | 875 |
| 671 | 20240715 | 103000 | 2471957810 | 19610 | 19620 | 19620 | 19610 | 2112 |
| 672 | 20240715 | 102900 | 2430539530 | 19620 | 19620 | 19630 | 19610 | 810 |
| 673 | 20240715 | 102800 | 2414646820 | 19620 | 19620 | 19630 | 19620 | 1142 |
| 674 | 20240715 | 102700 | 2392240630 | 19620 | 19630 | 19630 | 19620 | 724 |
| 675 | 20240715 | 102600 | 2378032570 | 19630 | 19630 | 19630 | 19620 | 1782 |
| 676 | 20240715 | 102500 | 2343065370 | 19630 | 19640 | 19640 | 19630 | 1230 |
| 677 | 20240715 | 102400 | 2318918520 | 19640 | 19650 | 19660 | 19640 | 1023 |
| 678 | 20240715 | 102300 | 2298821640 | 19660 | 19650 | 19660 | 19650 | 1669 |
| 679 | 20240715 | 102200 | 2266025720 | 19650 | 19650 | 19660 | 19650 | 1997 |
| 680 | 20240715 | 102100 | 2226784570 | 19650 | 19680 | 19680 | 19650 | 3581 |
| 681 | 20240715 | 102000 | 2156368940 | 19670 | 19670 | 19680 | 19670 | 685 |
| 682 | 20240715 | 101900 | 2142892320 | 19670 | 19680 | 19680 | 19670 | 313 |
| 683 | 20240715 | 101800 | 2136733520 | 19680 | 19700 | 19700 | 19680 | 208 |
| 684 | 20240715 | 101700 | 2132639290 | 19700 | 19670 | 19700 | 19670 | 1283 |
| 685 | 20240715 | 101600 | 2107379280 | 19670 | 19690 | 19690 | 19670 | 3502 |
| 686 | 20240715 | 101500 | 2038463480 | 19690 | 19690 | 19690 | 19680 | 332 |
| 687 | 20240715 | 101400 | 2031927580 | 19690 | 19690 | 19700 | 19680 | 650 |
| 688 | 20240715 | 101300 | 2019126430 | 19690 | 19690 | 19690 | 19680 | 233 |
| 689 | 20240715 | 101200 | 2014538910 | 19690 | 19700 | 19700 | 19690 | 159 |
| 690 | 20240715 | 101100 | 2011407990 | 19700 | 19700 | 19700 | 19680 | 281 |
| 691 | 20240715 | 101000 | 2005875750 | 19710 | 19690 | 19710 | 19690 | 699 |
| 692 | 20240715 | 100900 | 1992105210 | 19700 | 19680 | 19700 | 19680 | 219 |
| 693 | 20240715 | 100800 | 1987795270 | 19700 | 19680 | 19700 | 19680 | 112 |
| 694 | 20240715 | 100700 | 1985590010 | 19700 | 19680 | 19700 | 19680 | 935 |
| 695 | 20240715 | 100600 | 1967185280 | 19690 | 19690 | 19690 | 19680 | 235 |
| 696 | 20240715 | 100500 | 1962560420 | 19690 | 19680 | 19700 | 19680 | 838 |
| 697 | 20240715 | 100400 | 1946061790 | 19690 | 19690 | 19690 | 19690 | 375 |
| 698 | 20240715 | 100300 | 1938678040 | 19690 | 19700 | 19700 | 19690 | 1331 |
| 699 | 20240715 | 100200 | 1912469980 | 19700 | 19700 | 19700 | 19690 | 213 |
| 700 | 20240715 | 100100 | 1908275360 | 19700 | 19700 | 19700 | 19690 | 671 |
| 701 | 20240715 | 100000 | 1895060210 | 19700 | 19700 | 19700 | 19690 | 193 |
| 702 | 20240715 | 095900 | 1891259810 | 19690 | 19700 | 19700 | 19690 | 201 |
| 703 | 20240715 | 095800 | 1887300360 | 19700 | 19710 | 19710 | 19700 | 227 |
| 704 | 20240715 | 095700 | 1882827890 | 19700 | 19690 | 19700 | 19690 | 139 |
| 705 | 20240715 | 095600 | 1880089840 | 19690 | 19700 | 19710 | 19690 | 303 |
| 706 | 20240715 | 095500 | 1874122810 | 19700 | 19700 | 19700 | 19700 | 374 |
| 707 | 20240715 | 095400 | 1866755010 | 19710 | 19700 | 19710 | 19700 | 339 |
| 708 | 20240715 | 095300 | 1860076700 | 19700 | 19700 | 19700 | 19690 | 223 |
| 709 | 20240715 | 095200 | 1855684780 | 19700 | 19710 | 19710 | 19690 | 1376 |
| 710 | 20240715 | 095100 | 1828579170 | 19710 | 19730 | 19730 | 19710 | 1001 |
| 711 | 20240715 | 095000 | 1808842590 | 19730 | 19720 | 19730 | 19720 | 242 |
| 712 | 20240715 | 094900 | 1804070170 | 19730 | 19710 | 19730 | 19700 | 259 |
| 713 | 20240715 | 094800 | 1798966270 | 19720 | 19700 | 19720 | 19700 | 512 |
| 714 | 20240715 | 094700 | 1788878570 | 19700 | 19710 | 19710 | 19700 | 311 |
| 715 | 20240715 | 094600 | 1782750490 | 19710 | 19710 | 19710 | 19700 | 469 |
| 716 | 20240715 | 094500 | 1773508900 | 19700 | 19720 | 19730 | 19700 | 890 |
| 717 | 20240715 | 094400 | 1755969660 | 19720 | 19730 | 19730 | 19720 | 225 |
| 718 | 20240715 | 094300 | 1751532560 | 19730 | 19720 | 19730 | 19720 | 32 |
| 719 | 20240715 | 094200 | 1750901500 | 19720 | 19730 | 19730 | 19700 | 1247 |
| 720 | 20240715 | 094100 | 1726324360 | 19730 | 19730 | 19730 | 19720 | 392 |
| 721 | 20240715 | 094000 | 1718591590 | 19730 | 19730 | 19730 | 19720 | 460 |
| 722 | 20240715 | 093900 | 1709519810 | 19730 | 19730 | 19730 | 19720 | 184 |
| 723 | 20240715 | 093800 | 1705891060 | 19720 | 19740 | 19740 | 19690 | 510 |
| 724 | 20240715 | 093700 | 1695827320 | 19740 | 19680 | 19740 | 19680 | 1100 |
| 725 | 20240715 | 093600 | 1674153340 | 19680 | 19680 | 19700 | 19670 | 2002 |
| 726 | 20240715 | 093500 | 1634755020 | 19680 | 19680 | 19690 | 19680 | 1211 |
| 727 | 20240715 | 093400 | 1610921990 | 19690 | 19680 | 19710 | 19680 | 536 |
| 728 | 20240715 | 093300 | 1600372550 | 19680 | 19670 | 19710 | 19670 | 1228 |
| 729 | 20240715 | 093200 | 1576201370 | 19680 | 19670 | 19690 | 19660 | 852 |
| 730 | 20240715 | 093100 | 1559448940 | 19700 | 19670 | 19700 | 19660 | 1076 |
| 731 | 20240715 | 093000 | 1538284340 | 19670 | 19690 | 19690 | 19670 | 1565 |
| 732 | 20240715 | 092900 | 1507494710 | 19690 | 19690 | 19700 | 19680 | 562 |
| 733 | 20240715 | 092800 | 1496430650 | 19690 | 19690 | 19750 | 19690 | 312 |
| 734 | 20240715 | 092700 | 1490277110 | 19680 | 19670 | 19710 | 19660 | 3659 |
| 735 | 20240715 | 092600 | 1418234430 | 19670 | 19670 | 19680 | 19660 | 971 |
| 736 | 20240715 | 092500 | 1399138820 | 19670 | 19680 | 19690 | 19660 | 3485 |
| 737 | 20240715 | 092400 | 1330584590 | 19680 | 19690 | 19690 | 19670 | 691 |
| 738 | 20240715 | 092300 | 1316987910 | 19690 | 19680 | 19700 | 19670 | 2031 |
| 739 | 20240715 | 092200 | 1277005710 | 19680 | 19760 | 19760 | 19680 | 1332 |
| 740 | 20240715 | 092100 | 1250778370 | 19750 | 19680 | 19760 | 19670 | 2862 |
| 741 | 20240715 | 092000 | 1194397270 | 19680 | 19680 | 19690 | 19680 | 1009 |
| 742 | 20240715 | 091900 | 1174532810 | 19680 | 19710 | 19730 | 19670 | 8152 |
| 743 | 20240715 | 091800 | 1013973370 | 19710 | 19710 | 19710 | 19700 | 1558 |
| 744 | 20240715 | 091700 | 983271280 | 19710 | 19720 | 19720 | 19700 | 2950 |
| 745 | 20240715 | 091600 | 925143600 | 19700 | 19760 | 19760 | 19700 | 3822 |
| 746 | 20240715 | 091500 | 849763000 | 19760 | 19770 | 19790 | 19750 | 2576 |
| 747 | 20240715 | 091400 | 798847060 | 19770 | 19800 | 19810 | 19750 | 5989 |
| 748 | 20240715 | 091300 | 680353910 | 19810 | 19830 | 19830 | 19800 | 3924 |
| 749 | 20240715 | 091200 | 602614070 | 19830 | 19860 | 19860 | 19820 | 1572 |
| 750 | 20240715 | 091100 | 571429570 | 19850 | 19900 | 19900 | 19850 | 731 |
| 751 | 20240715 | 091000 | 556904590 | 19880 | 19920 | 19950 | 19880 | 2636 |
| 752 | 20240715 | 090900 | 504433550 | 19970 | 19850 | 19980 | 19850 | 1394 |
| 753 | 20240715 | 090800 | 476619500 | 19850 | 19960 | 19990 | 19810 | 4365 |
| 754 | 20240715 | 090700 | 389855840 | 19990 | 20000 | 20050 | 19950 | 5134 |
| 755 | 20240715 | 090600 | 287255360 | 20000 | 20050 | 20050 | 19980 | 4981 |
| 756 | 20240715 | 090500 | 187592400 | 20050 | 20050 | 20100 | 20050 | 2038 |
| 757 | 20240715 | 090400 | 146708350 | 20050 | 20100 | 20150 | 20050 | 1801 |
| 758 | 20240715 | 090300 | 110529700 | 20100 | 20100 | 20200 | 20100 | 410 |
| 759 | 20240715 | 090200 | 102288350 | 20100 | 20150 | 20150 | 20050 | 1753 |
| 760 | 20240715 | 090100 | 67068150 | 20150 | 20250 | 20350 | 20150 | 1863 |
| 761 | 20240715 | 090000 | 29425700 | 20250 | 20350 | 20400 | 20250 | 1401 |