36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 212000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 3 | 20240910 | 211900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 4 | 20240910 | 211800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 5 | 20240910 | 211700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 6 | 20240910 | 211600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 7 | 20240910 | 211500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 8 | 20240910 | 211400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 9 | 20240910 | 211300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 10 | 20240910 | 211200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 11 | 20240910 | 211100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 12 | 20240910 | 211000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 13 | 20240910 | 210900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 14 | 20240910 | 210800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 15 | 20240910 | 210700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 16 | 20240910 | 210600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 17 | 20240910 | 210500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 18 | 20240910 | 210400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 19 | 20240910 | 210300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 20 | 20240910 | 210200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 21 | 20240910 | 210100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 22 | 20240910 | 210000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 23 | 20240910 | 205900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 24 | 20240910 | 205800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 25 | 20240910 | 205700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 26 | 20240910 | 205600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 27 | 20240910 | 205500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 28 | 20240910 | 205400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 29 | 20240910 | 205300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 30 | 20240910 | 205200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 31 | 20240910 | 205100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 32 | 20240910 | 205000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 33 | 20240910 | 204900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 34 | 20240910 | 204800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 35 | 20240910 | 204700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 36 | 20240910 | 204600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 37 | 20240910 | 204500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 38 | 20240910 | 204400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 39 | 20240910 | 204300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 40 | 20240910 | 204200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 41 | 20240910 | 204100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 42 | 20240910 | 204000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 43 | 20240910 | 203900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 44 | 20240910 | 203800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 45 | 20240910 | 203700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 46 | 20240910 | 203600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 47 | 20240910 | 203500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 48 | 20240910 | 203400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 49 | 20240910 | 203300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 50 | 20240910 | 203200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 51 | 20240910 | 203100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 52 | 20240910 | 203000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 53 | 20240910 | 202900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 54 | 20240910 | 202800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 55 | 20240910 | 202700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 56 | 20240910 | 202600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 57 | 20240910 | 202500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 58 | 20240910 | 202400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 59 | 20240910 | 202300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 60 | 20240910 | 202200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 61 | 20240910 | 202100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 62 | 20240910 | 202000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 63 | 20240910 | 201900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 64 | 20240910 | 201800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 65 | 20240910 | 201700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 66 | 20240910 | 201600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 67 | 20240910 | 201500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 68 | 20240910 | 201400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 69 | 20240910 | 201300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 70 | 20240910 | 201200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 71 | 20240910 | 201100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 72 | 20240910 | 201000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 73 | 20240910 | 200900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 74 | 20240910 | 200800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 75 | 20240910 | 200700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 76 | 20240910 | 200600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 77 | 20240910 | 200500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 78 | 20240910 | 200400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 79 | 20240910 | 200300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 80 | 20240910 | 200200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 81 | 20240910 | 200100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 82 | 20240910 | 200000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 83 | 20240910 | 195900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 84 | 20240910 | 195800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 85 | 20240910 | 195700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 86 | 20240910 | 195600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 87 | 20240910 | 195500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 88 | 20240910 | 195400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 89 | 20240910 | 195300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 90 | 20240910 | 195200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 91 | 20240910 | 195100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 92 | 20240910 | 195000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 93 | 20240910 | 194900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 94 | 20240910 | 194800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 95 | 20240910 | 194700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 96 | 20240910 | 194600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 97 | 20240910 | 194500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 98 | 20240910 | 194400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 99 | 20240910 | 194300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 100 | 20240910 | 194200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 101 | 20240910 | 194100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 102 | 20240910 | 194000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 103 | 20240910 | 193900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 104 | 20240910 | 193800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 105 | 20240910 | 193700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 106 | 20240910 | 193600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 107 | 20240910 | 193500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 108 | 20240910 | 193400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 109 | 20240910 | 193300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 110 | 20240910 | 193200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 111 | 20240910 | 193100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 112 | 20240910 | 193000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 113 | 20240910 | 192900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 114 | 20240910 | 192800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 115 | 20240910 | 192700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 116 | 20240910 | 192600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 117 | 20240910 | 192500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 118 | 20240910 | 192400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 119 | 20240910 | 192300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 120 | 20240910 | 192200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 121 | 20240910 | 192100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 122 | 20240910 | 192000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 123 | 20240910 | 191900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 124 | 20240910 | 191800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 125 | 20240910 | 191700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 126 | 20240910 | 191600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 127 | 20240910 | 191500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 128 | 20240910 | 191400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 129 | 20240910 | 191300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 130 | 20240910 | 191200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 131 | 20240910 | 191100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 132 | 20240910 | 191000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 133 | 20240910 | 190900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 134 | 20240910 | 190800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 135 | 20240910 | 190700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 136 | 20240910 | 190600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 137 | 20240910 | 190500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 138 | 20240910 | 190400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 139 | 20240910 | 190300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 140 | 20240910 | 190200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 141 | 20240910 | 190100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 142 | 20240910 | 190000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 143 | 20240910 | 185900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 144 | 20240910 | 185800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 145 | 20240910 | 185700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 146 | 20240910 | 185600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 147 | 20240910 | 185500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 148 | 20240910 | 185400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 149 | 20240910 | 185300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 150 | 20240910 | 185200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 151 | 20240910 | 185100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 152 | 20240910 | 185000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 153 | 20240910 | 184900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 154 | 20240910 | 184800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 155 | 20240910 | 184700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 156 | 20240910 | 184600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 157 | 20240910 | 184500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 158 | 20240910 | 184400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 159 | 20240910 | 184300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 160 | 20240910 | 184200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 161 | 20240910 | 184100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 162 | 20240910 | 184000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 163 | 20240910 | 183900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 164 | 20240910 | 183800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 165 | 20240910 | 183700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 166 | 20240910 | 183600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 167 | 20240910 | 183500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 168 | 20240910 | 183400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 169 | 20240910 | 183300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 170 | 20240910 | 183200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 171 | 20240910 | 183100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 172 | 20240910 | 183000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 173 | 20240910 | 182900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 174 | 20240910 | 182800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 175 | 20240910 | 182700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 176 | 20240910 | 182600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 177 | 20240910 | 182500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 178 | 20240910 | 182400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 179 | 20240910 | 182300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 180 | 20240910 | 182200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 181 | 20240910 | 182100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 182 | 20240910 | 182000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 183 | 20240910 | 181900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 184 | 20240910 | 181800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 185 | 20240910 | 181700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 186 | 20240910 | 181600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 187 | 20240910 | 181500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 188 | 20240910 | 181400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 189 | 20240910 | 181300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 190 | 20240910 | 181200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 191 | 20240910 | 181100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 192 | 20240910 | 181000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 193 | 20240910 | 180900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 194 | 20240910 | 180800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 195 | 20240910 | 180700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 196 | 20240910 | 180600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 197 | 20240910 | 180500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 198 | 20240910 | 180400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 199 | 20240910 | 180300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 200 | 20240910 | 180200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 201 | 20240910 | 180100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 202 | 20240910 | 180000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 203 | 20240910 | 175900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 204 | 20240910 | 175800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 205 | 20240910 | 175700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 206 | 20240910 | 175600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 207 | 20240910 | 175500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 208 | 20240910 | 175400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 209 | 20240910 | 175300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 210 | 20240910 | 175200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 211 | 20240910 | 175100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 212 | 20240910 | 175000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 213 | 20240910 | 174900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 214 | 20240910 | 174800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 215 | 20240910 | 174700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 216 | 20240910 | 174600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 217 | 20240910 | 174500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 218 | 20240910 | 174400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 219 | 20240910 | 174300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 220 | 20240910 | 174200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 221 | 20240910 | 174100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 222 | 20240910 | 174000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 223 | 20240910 | 173900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 224 | 20240910 | 173800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 225 | 20240910 | 173700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 226 | 20240910 | 173600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 227 | 20240910 | 173500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 228 | 20240910 | 173400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 229 | 20240910 | 173300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 230 | 20240910 | 173200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 231 | 20240910 | 173100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 232 | 20240910 | 173000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 233 | 20240910 | 172900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 234 | 20240910 | 172800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 235 | 20240910 | 172700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 236 | 20240910 | 172600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 237 | 20240910 | 172500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 238 | 20240910 | 172400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 239 | 20240910 | 172300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 240 | 20240910 | 172200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 241 | 20240910 | 172100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 242 | 20240910 | 172000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 243 | 20240910 | 171900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 244 | 20240910 | 171800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 245 | 20240910 | 171700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 246 | 20240910 | 171600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 247 | 20240910 | 171500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 248 | 20240910 | 171400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 249 | 20240910 | 171300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 250 | 20240910 | 171200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 251 | 20240910 | 171100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20240910 | 171000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20240910 | 170900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240910 | 170800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20240910 | 170700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20240910 | 170600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20240910 | 170500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20240910 | 170400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20240910 | 170300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20240910 | 170200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20240910 | 170100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 262 | 20240910 | 170000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 263 | 20240910 | 165900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 264 | 20240910 | 165800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 265 | 20240910 | 165700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 266 | 20240910 | 165600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 267 | 20240910 | 165500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 268 | 20240910 | 165400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 269 | 20240910 | 165300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20240910 | 165200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 271 | 20240910 | 165100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 272 | 20240910 | 165000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 273 | 20240910 | 164900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 274 | 20240910 | 164800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 275 | 20240910 | 164700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 276 | 20240910 | 164600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 277 | 20240910 | 164500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 278 | 20240910 | 164400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 279 | 20240910 | 164300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 280 | 20240910 | 164200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 281 | 20240910 | 164100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 282 | 20240910 | 164000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 283 | 20240910 | 163900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 284 | 20240910 | 163800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 285 | 20240910 | 163700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 286 | 20240910 | 163600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 287 | 20240910 | 163500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 288 | 20240910 | 163400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 289 | 20240910 | 163300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 290 | 20240910 | 163200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 291 | 20240910 | 163100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 292 | 20240910 | 163000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 293 | 20240910 | 162900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 294 | 20240910 | 162800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 295 | 20240910 | 162700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 296 | 20240910 | 162600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 297 | 20240910 | 162500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 298 | 20240910 | 162400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 299 | 20240910 | 162300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 300 | 20240910 | 162200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 301 | 20240910 | 162100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 302 | 20240910 | 162000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 303 | 20240910 | 161900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 304 | 20240910 | 161800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 305 | 20240910 | 161700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 306 | 20240910 | 161600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 307 | 20240910 | 161500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 308 | 20240910 | 161400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 309 | 20240910 | 161300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 310 | 20240910 | 161200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 311 | 20240910 | 161100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 312 | 20240910 | 161000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 313 | 20240910 | 160900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 314 | 20240910 | 160800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 315 | 20240910 | 160700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 316 | 20240910 | 160600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 317 | 20240910 | 160500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 318 | 20240910 | 160400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 319 | 20240910 | 160300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 320 | 20240910 | 160200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 321 | 20240910 | 160100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 322 | 20240910 | 160000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 323 | 20240910 | 155900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 324 | 20240910 | 155800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 325 | 20240910 | 155700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 326 | 20240910 | 155600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 327 | 20240910 | 155500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 328 | 20240910 | 155400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 329 | 20240910 | 155300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 330 | 20240910 | 155200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 331 | 20240910 | 155100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 332 | 20240910 | 155000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 333 | 20240910 | 154900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 334 | 20240910 | 154800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 335 | 20240910 | 154700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 336 | 20240910 | 154600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 337 | 20240910 | 154500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 338 | 20240910 | 154400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 339 | 20240910 | 154300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 340 | 20240910 | 154200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 341 | 20240910 | 154100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 342 | 20240910 | 154000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 343 | 20240910 | 153900 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 344 | 20240910 | 153800 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 345 | 20240910 | 153700 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 346 | 20240910 | 153600 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 347 | 20240910 | 153500 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 348 | 20240910 | 153400 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 349 | 20240910 | 153300 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 350 | 20240910 | 153200 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 351 | 20240910 | 153100 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 0 |
| 352 | 20240910 | 153000 | 3624063580 | 5450 | 5450 | 5450 | 5450 | 4969 |
| 353 | 20240910 | 152900 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 354 | 20240910 | 152800 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 355 | 20240910 | 152700 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 356 | 20240910 | 152600 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 357 | 20240910 | 152500 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 358 | 20240910 | 152400 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 359 | 20240910 | 152300 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 360 | 20240910 | 152200 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 361 | 20240910 | 152100 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 362 | 20240910 | 152000 | 3596982530 | 5450 | 5450 | 5450 | 5450 | 0 |
| 363 | 20240910 | 151900 | 3596982530 | 5450 | 5420 | 5450 | 5420 | 444 |
| 364 | 20240910 | 151800 | 3594567910 | 5440 | 5440 | 5440 | 5440 | 1 |
| 365 | 20240910 | 151700 | 3594562470 | 5440 | 5430 | 5440 | 5430 | 4973 |
| 366 | 20240910 | 151600 | 3567515490 | 5430 | 5430 | 5440 | 5430 | 273 |
| 367 | 20240910 | 151500 | 3566033060 | 5440 | 5430 | 5440 | 5430 | 867 |
| 368 | 20240910 | 151400 | 3561322570 | 5440 | 5440 | 5450 | 5430 | 1460 |
| 369 | 20240910 | 151300 | 3553376180 | 5440 | 5440 | 5450 | 5430 | 1107 |
| 370 | 20240910 | 151200 | 3547357330 | 5440 | 5440 | 5440 | 5430 | 697 |
| 371 | 20240910 | 151100 | 3543567850 | 5430 | 5440 | 5440 | 5430 | 933 |
| 372 | 20240910 | 151000 | 3538498880 | 5430 | 5440 | 5450 | 5430 | 1343 |
| 373 | 20240910 | 150900 | 3531202770 | 5430 | 5440 | 5440 | 5430 | 559 |
| 374 | 20240910 | 150800 | 3528163810 | 5440 | 5440 | 5440 | 5430 | 2793 |
| 375 | 20240910 | 150700 | 3512974640 | 5430 | 5430 | 5440 | 5430 | 800 |
| 376 | 20240910 | 150600 | 3508628040 | 5430 | 5430 | 5430 | 5430 | 490 |
| 377 | 20240910 | 150500 | 3505967340 | 5430 | 5430 | 5430 | 5420 | 667 |
| 378 | 20240910 | 150400 | 3502348490 | 5430 | 5430 | 5430 | 5420 | 1617 |
| 379 | 20240910 | 150300 | 3493574380 | 5430 | 5430 | 5430 | 5420 | 1596 |
| 380 | 20240910 | 150200 | 3484914740 | 5430 | 5430 | 5430 | 5420 | 618 |
| 381 | 20240910 | 150100 | 3481561000 | 5430 | 5440 | 5440 | 5420 | 1494 |
| 382 | 20240910 | 150000 | 3473446360 | 5430 | 5430 | 5430 | 5430 | 739 |
| 383 | 20240910 | 145900 | 3469433590 | 5430 | 5430 | 5440 | 5430 | 1880 |
| 384 | 20240910 | 145800 | 3459221590 | 5430 | 5440 | 5440 | 5430 | 514 |
| 385 | 20240910 | 145700 | 3456427970 | 5430 | 5430 | 5440 | 5430 | 1216 |
| 386 | 20240910 | 145600 | 3449822490 | 5430 | 5430 | 5440 | 5430 | 1337 |
| 387 | 20240910 | 145500 | 3442558980 | 5430 | 5430 | 5430 | 5420 | 951 |
| 388 | 20240910 | 145400 | 3437400370 | 5430 | 5430 | 5440 | 5430 | 1039 |
| 389 | 20240910 | 145300 | 3431756000 | 5430 | 5430 | 5430 | 5430 | 720 |
| 390 | 20240910 | 145200 | 3427846400 | 5430 | 5430 | 5430 | 5430 | 512 |
| 391 | 20240910 | 145100 | 3425066240 | 5430 | 5440 | 5440 | 5430 | 569 |
| 392 | 20240910 | 145000 | 3421973360 | 5430 | 5440 | 5440 | 5430 | 4508 |
| 393 | 20240910 | 144900 | 3397485380 | 5440 | 5430 | 5440 | 5430 | 1668 |
| 394 | 20240910 | 144800 | 3388415660 | 5430 | 5440 | 5440 | 5430 | 853 |
| 395 | 20240910 | 144700 | 3383779690 | 5430 | 5430 | 5440 | 5420 | 940 |
| 396 | 20240910 | 144600 | 3378677030 | 5430 | 5430 | 5440 | 5420 | 633 |
| 397 | 20240910 | 144500 | 3375241170 | 5430 | 5420 | 5430 | 5420 | 1065 |
| 398 | 20240910 | 144400 | 3369462520 | 5420 | 5420 | 5430 | 5420 | 1115 |
| 399 | 20240910 | 144300 | 3363416620 | 5420 | 5430 | 5430 | 5420 | 564 |
| 400 | 20240910 | 144200 | 3360356570 | 5430 | 5420 | 5430 | 5420 | 1676 |
| 401 | 20240910 | 144100 | 3351260960 | 5420 | 5440 | 5440 | 5420 | 1522 |
| 402 | 20240910 | 144000 | 3343007530 | 5440 | 5420 | 5440 | 5420 | 2073 |
| 403 | 20240910 | 143900 | 3331743560 | 5440 | 5450 | 5450 | 5410 | 18046 |
| 404 | 20240910 | 143800 | 3233820190 | 5460 | 5450 | 5460 | 5450 | 938 |
| 405 | 20240910 | 143700 | 3228702910 | 5460 | 5450 | 5460 | 5450 | 883 |
| 406 | 20240910 | 143600 | 3223887790 | 5450 | 5440 | 5450 | 5440 | 571 |
| 407 | 20240910 | 143500 | 3220780400 | 5450 | 5460 | 5460 | 5450 | 1362 |
| 408 | 20240910 | 143400 | 3213354730 | 5450 | 5460 | 5460 | 5450 | 921 |
| 409 | 20240910 | 143300 | 3208331510 | 5460 | 5460 | 5460 | 5450 | 2204 |
| 410 | 20240910 | 143200 | 3196308200 | 5460 | 5460 | 5470 | 5450 | 427 |
| 411 | 20240910 | 143100 | 3193975400 | 5460 | 5450 | 5460 | 5450 | 759 |
| 412 | 20240910 | 143000 | 3189835260 | 5460 | 5460 | 5460 | 5450 | 1018 |
| 413 | 20240910 | 142900 | 3184284180 | 5490 | 5450 | 5490 | 5450 | 2426 |
| 414 | 20240910 | 142800 | 3171029650 | 5450 | 5460 | 5460 | 5450 | 751 |
| 415 | 20240910 | 142700 | 3166931190 | 5460 | 5460 | 5460 | 5460 | 660 |
| 416 | 20240910 | 142600 | 3163327590 | 5480 | 5450 | 5480 | 5450 | 3375 |
| 417 | 20240910 | 142500 | 3144864650 | 5440 | 5450 | 5450 | 5440 | 461 |
| 418 | 20240910 | 142400 | 3142354210 | 5440 | 5450 | 5450 | 5440 | 725 |
| 419 | 20240910 | 142300 | 3138404960 | 5450 | 5450 | 5450 | 5450 | 283 |
| 420 | 20240910 | 142200 | 3136862610 | 5440 | 5440 | 5450 | 5440 | 1715 |
| 421 | 20240910 | 142100 | 3127527060 | 5450 | 5470 | 5470 | 5450 | 4918 |
| 422 | 20240910 | 142000 | 3100716040 | 5460 | 5470 | 5470 | 5460 | 921 |
| 423 | 20240910 | 141900 | 3095684780 | 5460 | 5460 | 5470 | 5460 | 880 |
| 424 | 20240910 | 141800 | 3090877380 | 5460 | 5470 | 5470 | 5460 | 586 |
| 425 | 20240910 | 141700 | 3087675220 | 5460 | 5460 | 5470 | 5460 | 2670 |
| 426 | 20240910 | 141600 | 3073078270 | 5460 | 5470 | 5470 | 5460 | 470 |
| 427 | 20240910 | 141500 | 3070509370 | 5460 | 5460 | 5470 | 5460 | 957 |
| 428 | 20240910 | 141400 | 3065281550 | 5470 | 5460 | 5470 | 5460 | 760 |
| 429 | 20240910 | 141300 | 3061129350 | 5460 | 5460 | 5470 | 5460 | 1335 |
| 430 | 20240910 | 141200 | 3053837650 | 5460 | 5460 | 5470 | 5450 | 2103 |
| 431 | 20240910 | 141100 | 3042345830 | 5460 | 5460 | 5470 | 5450 | 1692 |
| 432 | 20240910 | 141000 | 3033109330 | 5460 | 5470 | 5470 | 5460 | 667 |
| 433 | 20240910 | 140900 | 3029464840 | 5460 | 5470 | 5470 | 5460 | 322 |
| 434 | 20240910 | 140800 | 3027703600 | 5470 | 5470 | 5480 | 5470 | 6632 |
| 435 | 20240910 | 140700 | 2991422880 | 5470 | 5480 | 5480 | 5470 | 1237 |
| 436 | 20240910 | 140600 | 2984651320 | 5470 | 5480 | 5480 | 5470 | 592 |
| 437 | 20240910 | 140500 | 2981407280 | 5480 | 5480 | 5480 | 5480 | 750 |
| 438 | 20240910 | 140400 | 2977297280 | 5480 | 5480 | 5480 | 5470 | 740 |
| 439 | 20240910 | 140300 | 2973245080 | 5480 | 5480 | 5480 | 5470 | 1213 |
| 440 | 20240910 | 140200 | 2966600040 | 5480 | 5480 | 5480 | 5470 | 592 |
| 441 | 20240910 | 140100 | 2963355980 | 5480 | 5480 | 5480 | 5470 | 1816 |
| 442 | 20240910 | 140000 | 2953413300 | 5480 | 5480 | 5480 | 5470 | 767 |
| 443 | 20240910 | 135900 | 2949212340 | 5480 | 5490 | 5490 | 5470 | 688 |
| 444 | 20240910 | 135800 | 2945438520 | 5490 | 5480 | 5490 | 5480 | 1593 |
| 445 | 20240910 | 135700 | 2936708220 | 5480 | 5480 | 5480 | 5470 | 795 |
| 446 | 20240910 | 135600 | 2932354630 | 5480 | 5480 | 5480 | 5470 | 715 |
| 447 | 20240910 | 135500 | 2928439170 | 5480 | 5480 | 5480 | 5480 | 612 |
| 448 | 20240910 | 135400 | 2925085410 | 5480 | 5480 | 5480 | 5470 | 2870 |
| 449 | 20240910 | 135300 | 2909360880 | 5480 | 5480 | 5480 | 5480 | 361 |
| 450 | 20240910 | 135200 | 2907382600 | 5480 | 5480 | 5480 | 5470 | 502 |
| 451 | 20240910 | 135100 | 2904633840 | 5480 | 5480 | 5480 | 5470 | 660 |
| 452 | 20240910 | 135000 | 2901020040 | 5480 | 5480 | 5480 | 5480 | 260 |
| 453 | 20240910 | 134900 | 2899595240 | 5480 | 5470 | 5480 | 5470 | 543 |
| 454 | 20240910 | 134800 | 2896621430 | 5480 | 5470 | 5480 | 5470 | 480 |
| 455 | 20240910 | 134700 | 2893993230 | 5470 | 5470 | 5470 | 5460 | 1271 |
| 456 | 20240910 | 134600 | 2887043860 | 5470 | 5470 | 5470 | 5470 | 260 |
| 457 | 20240910 | 134500 | 2885621660 | 5470 | 5470 | 5470 | 5470 | 260 |
| 458 | 20240910 | 134400 | 2884199460 | 5460 | 5480 | 5480 | 5460 | 622 |
| 459 | 20240910 | 134300 | 2880796890 | 5470 | 5470 | 5470 | 5470 | 855 |
| 460 | 20240910 | 134200 | 2876120040 | 5470 | 5470 | 5470 | 5470 | 1987 |
| 461 | 20240910 | 134100 | 2865251150 | 5460 | 5460 | 5470 | 5460 | 1063 |
| 462 | 20240910 | 134000 | 2859444020 | 5470 | 5470 | 5470 | 5470 | 260 |
| 463 | 20240910 | 133900 | 2858021820 | 5470 | 5470 | 5470 | 5470 | 798 |
| 464 | 20240910 | 133800 | 2853656760 | 5460 | 5460 | 5470 | 5460 | 1095 |
| 465 | 20240910 | 133700 | 2847675460 | 5470 | 5460 | 5470 | 5460 | 1328 |
| 466 | 20240910 | 133600 | 2840414580 | 5470 | 5470 | 5470 | 5460 | 992 |
| 467 | 20240910 | 133500 | 2834989040 | 5470 | 5470 | 5470 | 5470 | 568 |
| 468 | 20240910 | 133400 | 2831882080 | 5470 | 5470 | 5480 | 5470 | 1333 |
| 469 | 20240910 | 133300 | 2824581450 | 5480 | 5470 | 5480 | 5470 | 1355 |
| 470 | 20240910 | 133200 | 2817159600 | 5480 | 5480 | 5480 | 5480 | 10 |
| 471 | 20240910 | 133100 | 2817104800 | 5480 | 5470 | 5480 | 5470 | 562 |
| 472 | 20240910 | 133000 | 2814030560 | 5470 | 5460 | 5470 | 5460 | 1449 |
| 473 | 20240910 | 132900 | 2806106370 | 5460 | 5470 | 5470 | 5460 | 445 |
| 474 | 20240910 | 132800 | 2803674420 | 5460 | 5460 | 5460 | 5460 | 369 |
| 475 | 20240910 | 132700 | 2801659680 | 5470 | 5470 | 5470 | 5470 | 0 |
| 476 | 20240910 | 132600 | 2801659680 | 5470 | 5470 | 5470 | 5470 | 2018 |
| 477 | 20240910 | 132500 | 2790621220 | 5460 | 5460 | 5460 | 5460 | 2221 |
| 478 | 20240910 | 132400 | 2778494560 | 5460 | 5470 | 5470 | 5460 | 551 |
| 479 | 20240910 | 132300 | 2775485600 | 5470 | 5470 | 5470 | 5470 | 77 |
| 480 | 20240910 | 132200 | 2775064410 | 5470 | 5480 | 5480 | 5460 | 2076 |
| 481 | 20240910 | 132100 | 2763709720 | 5470 | 5480 | 5480 | 5470 | 581 |
| 482 | 20240910 | 132000 | 2760529340 | 5480 | 5470 | 5480 | 5470 | 451 |
| 483 | 20240910 | 131900 | 2758061100 | 5470 | 5470 | 5470 | 5470 | 1078 |
| 484 | 20240910 | 131800 | 2752164440 | 5470 | 5470 | 5470 | 5460 | 588 |
| 485 | 20240910 | 131700 | 2748953280 | 5470 | 5470 | 5470 | 5470 | 287 |
| 486 | 20240910 | 131600 | 2747383390 | 5470 | 5470 | 5470 | 5470 | 105 |
| 487 | 20240910 | 131500 | 2746809040 | 5470 | 5470 | 5470 | 5470 | 1034 |
| 488 | 20240910 | 131400 | 2741153060 | 5460 | 5470 | 5470 | 5460 | 650 |
| 489 | 20240910 | 131300 | 2737603520 | 5470 | 5480 | 5480 | 5470 | 781 |
| 490 | 20240910 | 131200 | 2733330470 | 5480 | 5470 | 5480 | 5470 | 239 |
| 491 | 20240910 | 131100 | 2732020970 | 5470 | 5460 | 5470 | 5460 | 2354 |
| 492 | 20240910 | 131000 | 2719150490 | 5460 | 5460 | 5460 | 5460 | 573 |
| 493 | 20240910 | 130900 | 2716021910 | 5460 | 5460 | 5460 | 5460 | 107 |
| 494 | 20240910 | 130800 | 2715437690 | 5460 | 5460 | 5460 | 5460 | 570 |
| 495 | 20240910 | 130700 | 2712325490 | 5460 | 5460 | 5460 | 5460 | 658 |
| 496 | 20240910 | 130600 | 2708732810 | 5460 | 5460 | 5460 | 5460 | 345 |
| 497 | 20240910 | 130500 | 2706849110 | 5450 | 5460 | 5460 | 5450 | 8422 |
| 498 | 20240910 | 130400 | 2660927050 | 5470 | 5470 | 5470 | 5470 | 2117 |
| 499 | 20240910 | 130300 | 2649347060 | 5460 | 5460 | 5460 | 5460 | 353 |
| 500 | 20240910 | 130200 | 2647419680 | 5470 | 5470 | 5470 | 5470 | 30 |
| 501 | 20240910 | 130100 | 2647255580 | 5470 | 5480 | 5480 | 5470 | 4225 |
| 502 | 20240910 | 130000 | 2624144810 | 5480 | 5480 | 5480 | 5480 | 1067 |
| 503 | 20240910 | 125900 | 2618297650 | 5480 | 5470 | 5480 | 5470 | 292 |
| 504 | 20240910 | 125800 | 2616699740 | 5480 | 5480 | 5480 | 5470 | 355 |
| 505 | 20240910 | 125700 | 2614757370 | 5480 | 5480 | 5480 | 5480 | 809 |
| 506 | 20240910 | 125600 | 2610324050 | 5480 | 5480 | 5480 | 5480 | 998 |
| 507 | 20240910 | 125500 | 2604855010 | 5480 | 5470 | 5480 | 5470 | 699 |
| 508 | 20240910 | 125400 | 2601030950 | 5480 | 5480 | 5480 | 5480 | 289 |
| 509 | 20240910 | 125300 | 2599447230 | 5480 | 5480 | 5480 | 5480 | 17 |
| 510 | 20240910 | 125200 | 2599354070 | 5480 | 5480 | 5480 | 5480 | 1535 |
| 511 | 20240910 | 125100 | 2590942270 | 5480 | 5480 | 5480 | 5480 | 1423 |
| 512 | 20240910 | 125000 | 2583144230 | 5480 | 5480 | 5480 | 5480 | 917 |
| 513 | 20240910 | 124900 | 2578119070 | 5480 | 5480 | 5480 | 5480 | 1276 |
| 514 | 20240910 | 124800 | 2571126590 | 5470 | 5470 | 5480 | 5470 | 1820 |
| 515 | 20240910 | 124700 | 2561170850 | 5470 | 5480 | 5480 | 5470 | 237 |
| 516 | 20240910 | 124600 | 2559874290 | 5480 | 5480 | 5480 | 5480 | 53 |
| 517 | 20240910 | 124500 | 2559583850 | 5480 | 5470 | 5480 | 5470 | 1355 |
| 518 | 20240910 | 124400 | 2552161450 | 5480 | 5480 | 5480 | 5470 | 520 |
| 519 | 20240910 | 124300 | 2549316710 | 5480 | 5470 | 5480 | 5470 | 288 |
| 520 | 20240910 | 124200 | 2547741000 | 5480 | 5480 | 5480 | 5480 | 35 |
| 521 | 20240910 | 124100 | 2547549200 | 5480 | 5480 | 5480 | 5470 | 1513 |
| 522 | 20240910 | 124000 | 2539258060 | 5480 | 5480 | 5480 | 5470 | 189 |
| 523 | 20240910 | 123900 | 2538223270 | 5490 | 5470 | 5490 | 5470 | 1035 |
| 524 | 20240910 | 123800 | 2532544640 | 5480 | 5480 | 5490 | 5480 | 882 |
| 525 | 20240910 | 123700 | 2527710470 | 5480 | 5480 | 5490 | 5470 | 1572 |
| 526 | 20240910 | 123600 | 2519087170 | 5470 | 5490 | 5490 | 5470 | 2032 |
| 527 | 20240910 | 123500 | 2507952950 | 5480 | 5480 | 5480 | 5480 | 300 |
| 528 | 20240910 | 123400 | 2506308950 | 5490 | 5480 | 5490 | 5480 | 1411 |
| 529 | 20240910 | 123300 | 2498566470 | 5480 | 5480 | 5480 | 5480 | 130 |
| 530 | 20240910 | 123200 | 2497854070 | 5480 | 5480 | 5480 | 5480 | 520 |
| 531 | 20240910 | 123100 | 2495004470 | 5490 | 5490 | 5490 | 5490 | 0 |
| 532 | 20240910 | 123000 | 2495004470 | 5490 | 5480 | 5490 | 5480 | 1175 |
| 533 | 20240910 | 122900 | 2488554970 | 5480 | 5480 | 5480 | 5480 | 387 |
| 534 | 20240910 | 122800 | 2486434210 | 5480 | 5480 | 5480 | 5480 | 520 |
| 535 | 20240910 | 122700 | 2483584610 | 5490 | 5490 | 5490 | 5490 | 80 |
| 536 | 20240910 | 122600 | 2483145410 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 537 | 20240910 | 122500 | 2477655410 | 5480 | 5480 | 5480 | 5480 | 677 |
| 538 | 20240910 | 122400 | 2473945450 | 5480 | 5480 | 5480 | 5480 | 300 |
| 539 | 20240910 | 122300 | 2472301450 | 5480 | 5480 | 5480 | 5480 | 712 |
| 540 | 20240910 | 122200 | 2468399690 | 5480 | 5480 | 5480 | 5470 | 1049 |
| 541 | 20240910 | 122100 | 2462655170 | 5480 | 5470 | 5480 | 5470 | 255 |
| 542 | 20240910 | 122000 | 2461259970 | 5480 | 5480 | 5480 | 5470 | 39 |
| 543 | 20240910 | 121900 | 2461046290 | 5480 | 5480 | 5480 | 5470 | 2185 |
| 544 | 20240910 | 121800 | 2449072500 | 5470 | 5470 | 5470 | 5470 | 301 |
| 545 | 20240910 | 121700 | 2447426030 | 5470 | 5470 | 5470 | 5470 | 410 |
| 546 | 20240910 | 121600 | 2445183330 | 5480 | 5470 | 5480 | 5470 | 1020 |
| 547 | 20240910 | 121500 | 2439598480 | 5470 | 5470 | 5470 | 5470 | 881 |
| 548 | 20240910 | 121400 | 2434779410 | 5470 | 5470 | 5470 | 5470 | 35 |
| 549 | 20240910 | 121300 | 2434587960 | 5470 | 5470 | 5470 | 5470 | 391 |
| 550 | 20240910 | 121200 | 2432449190 | 5470 | 5480 | 5480 | 5460 | 403 |
| 551 | 20240910 | 121100 | 2430246000 | 5470 | 5470 | 5470 | 5460 | 1131 |
| 552 | 20240910 | 121000 | 2424062120 | 5470 | 5470 | 5470 | 5470 | 44 |
| 553 | 20240910 | 120900 | 2423821440 | 5470 | 5460 | 5470 | 5460 | 126 |
| 554 | 20240910 | 120800 | 2423132320 | 5460 | 5480 | 5490 | 5460 | 667 |
| 555 | 20240910 | 120700 | 2419485030 | 5480 | 5480 | 5480 | 5470 | 982 |
| 556 | 20240910 | 120600 | 2414103710 | 5480 | 5470 | 5480 | 5470 | 940 |
| 557 | 20240910 | 120500 | 2408957810 | 5470 | 5480 | 5480 | 5470 | 669 |
| 558 | 20240910 | 120400 | 2405291740 | 5480 | 5480 | 5480 | 5480 | 726 |
| 559 | 20240910 | 120300 | 2401313260 | 5470 | 5480 | 5480 | 5470 | 41 |
| 560 | 20240910 | 120200 | 2401088780 | 5480 | 5490 | 5490 | 5470 | 543 |
| 561 | 20240910 | 120100 | 2398115290 | 5490 | 5490 | 5490 | 5490 | 13 |
| 562 | 20240910 | 120000 | 2398043920 | 5480 | 5480 | 5480 | 5480 | 1095 |
| 563 | 20240910 | 115900 | 2392043320 | 5480 | 5480 | 5480 | 5480 | 222 |
| 564 | 20240910 | 115800 | 2390826760 | 5490 | 5480 | 5490 | 5480 | 259 |
| 565 | 20240910 | 115700 | 2389407340 | 5490 | 5490 | 5490 | 5490 | 20 |
| 566 | 20240910 | 115600 | 2389297540 | 5490 | 5490 | 5490 | 5490 | 1000 |
| 567 | 20240910 | 115500 | 2383807540 | 5480 | 5480 | 5480 | 5480 | 433 |
| 568 | 20240910 | 115400 | 2381434700 | 5480 | 5480 | 5480 | 5480 | 345 |
| 569 | 20240910 | 115300 | 2379544100 | 5480 | 5480 | 5480 | 5480 | 437 |
| 570 | 20240910 | 115200 | 2377149340 | 5480 | 5480 | 5480 | 5470 | 673 |
| 571 | 20240910 | 115100 | 2373464300 | 5480 | 5470 | 5480 | 5470 | 4589 |
| 572 | 20240910 | 115000 | 2348316590 | 5470 | 5470 | 5470 | 5470 | 346 |
| 573 | 20240910 | 114900 | 2346423970 | 5470 | 5470 | 5470 | 5460 | 920 |
| 574 | 20240910 | 114800 | 2341394570 | 5470 | 5460 | 5470 | 5460 | 49 |
| 575 | 20240910 | 114700 | 2341126640 | 5470 | 5470 | 5470 | 5460 | 409 |
| 576 | 20240910 | 114600 | 2338892970 | 5470 | 5470 | 5470 | 5470 | 48 |
| 577 | 20240910 | 114500 | 2338630410 | 5470 | 5470 | 5470 | 5470 | 1217 |
| 578 | 20240910 | 114400 | 2331973420 | 5460 | 5460 | 5460 | 5460 | 10 |
| 579 | 20240910 | 114300 | 2331918820 | 5460 | 5470 | 5470 | 5460 | 449 |
| 580 | 20240910 | 114200 | 2329467180 | 5470 | 5470 | 5480 | 5470 | 1568 |
| 581 | 20240910 | 114100 | 2320890120 | 5470 | 5470 | 5470 | 5460 | 1505 |
| 582 | 20240910 | 114000 | 2312662770 | 5470 | 5470 | 5470 | 5470 | 636 |
| 583 | 20240910 | 113900 | 2309183850 | 5470 | 5470 | 5470 | 5470 | 587 |
| 584 | 20240910 | 113800 | 2305972960 | 5470 | 5470 | 5470 | 5470 | 1029 |
| 585 | 20240910 | 113700 | 2300344330 | 5470 | 5460 | 5470 | 5460 | 101 |
| 586 | 20240910 | 113600 | 2299792860 | 5460 | 5460 | 5460 | 5460 | 463 |
| 587 | 20240910 | 113500 | 2297264880 | 5460 | 5470 | 5470 | 5460 | 593 |
| 588 | 20240910 | 113400 | 2294026370 | 5470 | 5460 | 5470 | 5460 | 1758 |
| 589 | 20240910 | 113300 | 2284410720 | 5460 | 5460 | 5460 | 5460 | 6 |
| 590 | 20240910 | 113200 | 2284377960 | 5460 | 5460 | 5460 | 5460 | 698 |
| 591 | 20240910 | 113100 | 2280566880 | 5470 | 5470 | 5470 | 5470 | 0 |
| 592 | 20240910 | 113000 | 2280566880 | 5470 | 5470 | 5470 | 5460 | 1169 |
| 593 | 20240910 | 112900 | 2274173610 | 5470 | 5480 | 5480 | 5470 | 258 |
| 594 | 20240910 | 112800 | 2272762150 | 5470 | 5470 | 5470 | 5470 | 868 |
| 595 | 20240910 | 112700 | 2268014190 | 5460 | 5460 | 5460 | 5460 | 808 |
| 596 | 20240910 | 112600 | 2263602510 | 5470 | 5470 | 5480 | 5470 | 13578 |
| 597 | 20240910 | 112500 | 2189330670 | 5480 | 5480 | 5480 | 5480 | 594 |
| 598 | 20240910 | 112400 | 2186075550 | 5470 | 5480 | 5480 | 5470 | 20 |
| 599 | 20240910 | 112300 | 2185965970 | 5480 | 5480 | 5480 | 5470 | 4019 |
| 600 | 20240910 | 112200 | 2163955010 | 5480 | 5480 | 5480 | 5470 | 878 |
| 601 | 20240910 | 112100 | 2159150730 | 5480 | 5480 | 5480 | 5480 | 424 |
| 602 | 20240910 | 112000 | 2156827210 | 5480 | 5480 | 5490 | 5480 | 533 |
| 603 | 20240910 | 111900 | 2153906360 | 5490 | 5480 | 5490 | 5480 | 2144 |
| 604 | 20240910 | 111800 | 2142143050 | 5480 | 5470 | 5500 | 5470 | 1371 |
| 605 | 20240910 | 111700 | 2134640920 | 5480 | 5480 | 5480 | 5480 | 175 |
| 606 | 20240910 | 111600 | 2133681920 | 5500 | 5480 | 5500 | 5470 | 1367 |
| 607 | 20240910 | 111500 | 2126189720 | 5490 | 5480 | 5490 | 5480 | 1402 |
| 608 | 20240910 | 111400 | 2118496760 | 5480 | 5480 | 5480 | 5480 | 433 |
| 609 | 20240910 | 111300 | 2116123920 | 5490 | 5480 | 5490 | 5480 | 2038 |
| 610 | 20240910 | 111200 | 2104955320 | 5480 | 5490 | 5490 | 5480 | 534 |
| 611 | 20240910 | 111100 | 2102028660 | 5490 | 5490 | 5490 | 5490 | 1019 |
| 612 | 20240910 | 111000 | 2096434350 | 5490 | 5490 | 5490 | 5490 | 51 |
| 613 | 20240910 | 110900 | 2096154360 | 5480 | 5480 | 5490 | 5480 | 507 |
| 614 | 20240910 | 110800 | 2093375490 | 5480 | 5490 | 5500 | 5480 | 1301 |
| 615 | 20240910 | 110700 | 2086235990 | 5490 | 5490 | 5490 | 5480 | 227 |
| 616 | 20240910 | 110600 | 2084991170 | 5490 | 5480 | 5490 | 5480 | 2655 |
| 617 | 20240910 | 110500 | 2070421770 | 5490 | 5490 | 5490 | 5490 | 1255 |
| 618 | 20240910 | 110400 | 2063531820 | 5500 | 5490 | 5500 | 5490 | 3160 |
| 619 | 20240910 | 110300 | 2046153120 | 5500 | 5490 | 5500 | 5490 | 6901 |
| 620 | 20240910 | 110200 | 2008200620 | 5500 | 5490 | 5500 | 5490 | 2 |
| 621 | 20240910 | 110100 | 2008189630 | 5490 | 5490 | 5490 | 5490 | 884 |
| 622 | 20240910 | 110000 | 2003336470 | 5500 | 5490 | 5500 | 5490 | 1343 |
| 623 | 20240910 | 105900 | 1995953400 | 5490 | 5490 | 5490 | 5490 | 350 |
| 624 | 20240910 | 105800 | 1994031900 | 5500 | 5500 | 5500 | 5500 | 912 |
| 625 | 20240910 | 105700 | 1989015900 | 5490 | 5490 | 5490 | 5490 | 225 |
| 626 | 20240910 | 105600 | 1987780650 | 5490 | 5480 | 5490 | 5480 | 2116 |
| 627 | 20240910 | 105500 | 1976168170 | 5480 | 5480 | 5480 | 5480 | 300 |
| 628 | 20240910 | 105400 | 1974524170 | 5480 | 5480 | 5480 | 5480 | 287 |
| 629 | 20240910 | 105300 | 1972951410 | 5490 | 5480 | 5490 | 5480 | 1934 |
| 630 | 20240910 | 105200 | 1962338310 | 5480 | 5480 | 5480 | 5480 | 108 |
| 631 | 20240910 | 105100 | 1961746470 | 5480 | 5480 | 5480 | 5480 | 500 |
| 632 | 20240910 | 105000 | 1959006470 | 5480 | 5480 | 5480 | 5470 | 346 |
| 633 | 20240910 | 104900 | 1957110530 | 5480 | 5470 | 5480 | 5470 | 1106 |
| 634 | 20240910 | 104800 | 1951049990 | 5480 | 5480 | 5480 | 5470 | 664 |
| 635 | 20240910 | 104700 | 1947411290 | 5480 | 5480 | 5480 | 5480 | 18 |
| 636 | 20240910 | 104600 | 1947312650 | 5480 | 5480 | 5480 | 5470 | 4244 |
| 637 | 20240910 | 104500 | 1924060730 | 5480 | 5480 | 5480 | 5470 | 1011 |
| 638 | 20240910 | 104400 | 1918520500 | 5480 | 5470 | 5480 | 5470 | 368 |
| 639 | 20240910 | 104300 | 1916507530 | 5470 | 5470 | 5470 | 5470 | 400 |
| 640 | 20240910 | 104200 | 1914319530 | 5470 | 5480 | 5480 | 5470 | 639 |
| 641 | 20240910 | 104100 | 1910822890 | 5470 | 5480 | 5480 | 5470 | 1069 |
| 642 | 20240910 | 104000 | 1904965410 | 5480 | 5470 | 5480 | 5470 | 307 |
| 643 | 20240910 | 103900 | 1903286050 | 5470 | 5480 | 5480 | 5470 | 6192 |
| 644 | 20240910 | 103800 | 1869403890 | 5480 | 5490 | 5490 | 5480 | 1242 |
| 645 | 20240910 | 103700 | 1862587510 | 5490 | 5490 | 5490 | 5490 | 34 |
| 646 | 20240910 | 103600 | 1862400850 | 5490 | 5490 | 5490 | 5480 | 352 |
| 647 | 20240910 | 103500 | 1860471370 | 5490 | 5480 | 5490 | 5480 | 755 |
| 648 | 20240910 | 103400 | 1856330700 | 5480 | 5480 | 5490 | 5480 | 1226 |
| 649 | 20240910 | 103300 | 1849601980 | 5480 | 5490 | 5490 | 5480 | 2129 |
| 650 | 20240910 | 103200 | 1837927320 | 5490 | 5490 | 5490 | 5480 | 70 |
| 651 | 20240910 | 103100 | 1837543030 | 5490 | 5480 | 5490 | 5480 | 659 |
| 652 | 20240910 | 103000 | 1833931340 | 5490 | 5480 | 5490 | 5480 | 1352 |
| 653 | 20240910 | 102900 | 1826511860 | 5490 | 5490 | 5490 | 5490 | 17 |
| 654 | 20240910 | 102800 | 1826418530 | 5490 | 5490 | 5490 | 5490 | 34 |
| 655 | 20240910 | 102700 | 1826231870 | 5490 | 5490 | 5490 | 5480 | 817 |
| 656 | 20240910 | 102600 | 1821753190 | 5490 | 5490 | 5490 | 5480 | 1533 |
| 657 | 20240910 | 102500 | 1813340020 | 5480 | 5490 | 5490 | 5480 | 468 |
| 658 | 20240910 | 102400 | 1810773680 | 5490 | 5480 | 5490 | 5480 | 527 |
| 659 | 20240910 | 102300 | 1807885710 | 5480 | 5490 | 5490 | 5480 | 1602 |
| 660 | 20240910 | 102200 | 1799096730 | 5480 | 5480 | 5480 | 5480 | 228 |
| 661 | 20240910 | 102100 | 1797847290 | 5480 | 5470 | 5480 | 5470 | 347 |
| 662 | 20240910 | 102000 | 1795947740 | 5470 | 5480 | 5480 | 5470 | 1259 |
| 663 | 20240910 | 101900 | 1789048920 | 5480 | 5470 | 5480 | 5470 | 379 |
| 664 | 20240910 | 101800 | 1786972640 | 5480 | 5480 | 5480 | 5480 | 243 |
| 665 | 20240910 | 101700 | 1785641000 | 5480 | 5480 | 5480 | 5480 | 1215 |
| 666 | 20240910 | 101600 | 1778982800 | 5480 | 5480 | 5490 | 5480 | 397 |
| 667 | 20240910 | 101500 | 1776807170 | 5490 | 5480 | 5490 | 5480 | 1112 |
| 668 | 20240910 | 101400 | 1770702390 | 5480 | 5480 | 5480 | 5480 | 159 |
| 669 | 20240910 | 101300 | 1769831070 | 5480 | 5480 | 5480 | 5480 | 1495 |
| 670 | 20240910 | 101200 | 1761638470 | 5480 | 5480 | 5480 | 5470 | 392 |
| 671 | 20240910 | 101100 | 1759493010 | 5490 | 5480 | 5490 | 5480 | 2932 |
| 672 | 20240910 | 101000 | 1743415520 | 5490 | 5480 | 5490 | 5480 | 374 |
| 673 | 20240910 | 100900 | 1741365990 | 5490 | 5490 | 5490 | 5490 | 0 |
| 674 | 20240910 | 100800 | 1741365990 | 5490 | 5490 | 5490 | 5480 | 2711 |
| 675 | 20240910 | 100700 | 1726485950 | 5490 | 5480 | 5490 | 5480 | 334 |
| 676 | 20240910 | 100600 | 1724655290 | 5490 | 5500 | 5500 | 5480 | 5992 |
| 677 | 20240910 | 100500 | 1691759520 | 5490 | 5500 | 5500 | 5490 | 285 |
| 678 | 20240910 | 100400 | 1690193520 | 5500 | 5500 | 5500 | 5500 | 1033 |
| 679 | 20240910 | 100300 | 1684512020 | 5500 | 5510 | 5510 | 5490 | 469 |
| 680 | 20240910 | 100200 | 1681935520 | 5500 | 5500 | 5500 | 5500 | 490 |
| 681 | 20240910 | 100100 | 1679240520 | 5500 | 5500 | 5510 | 5500 | 1285 |
| 682 | 20240910 | 100000 | 1672173010 | 5500 | 5500 | 5500 | 5490 | 1968 |
| 683 | 20240910 | 095900 | 1661352010 | 5490 | 5500 | 5500 | 5490 | 325 |
| 684 | 20240910 | 095800 | 1659564910 | 5500 | 5500 | 5500 | 5500 | 247 |
| 685 | 20240910 | 095700 | 1658206410 | 5510 | 5500 | 5510 | 5490 | 1804 |
| 686 | 20240910 | 095600 | 1648286470 | 5500 | 5500 | 5500 | 5500 | 1995 |
| 687 | 20240910 | 095500 | 1637313970 | 5500 | 5500 | 5500 | 5500 | 7193 |
| 688 | 20240910 | 095400 | 1597752470 | 5500 | 5490 | 5500 | 5490 | 505 |
| 689 | 20240910 | 095300 | 1594979480 | 5500 | 5500 | 5500 | 5490 | 1516 |
| 690 | 20240910 | 095200 | 1586645640 | 5500 | 5490 | 5500 | 5490 | 258 |
| 691 | 20240910 | 095100 | 1585229160 | 5490 | 5490 | 5490 | 5490 | 425 |
| 692 | 20240910 | 095000 | 1582895910 | 5490 | 5490 | 5490 | 5490 | 323 |
| 693 | 20240910 | 094900 | 1581122640 | 5490 | 5500 | 5500 | 5480 | 3930 |
| 694 | 20240910 | 094800 | 1559530460 | 5500 | 5500 | 5500 | 5500 | 1584 |
| 695 | 20240910 | 094700 | 1550818460 | 5500 | 5490 | 5500 | 5490 | 52 |
| 696 | 20240910 | 094600 | 1550532970 | 5490 | 5500 | 5500 | 5490 | 409 |
| 697 | 20240910 | 094500 | 1548287550 | 5490 | 5490 | 5490 | 5480 | 5008 |
| 698 | 20240910 | 094400 | 1520820500 | 5490 | 5500 | 5500 | 5490 | 391 |
| 699 | 20240910 | 094300 | 1518672800 | 5500 | 5490 | 5500 | 5490 | 365 |
| 700 | 20240910 | 094200 | 1516668470 | 5490 | 5500 | 5500 | 5490 | 1083 |
| 701 | 20240910 | 094100 | 1510712740 | 5490 | 5500 | 5500 | 5490 | 283 |
| 702 | 20240910 | 094000 | 1509158470 | 5500 | 5500 | 5500 | 5500 | 0 |
| 703 | 20240910 | 093900 | 1509158470 | 5500 | 5500 | 5500 | 5500 | 852 |
| 704 | 20240910 | 093800 | 1504472470 | 5500 | 5500 | 5510 | 5490 | 1990 |
| 705 | 20240910 | 093700 | 1493523170 | 5500 | 5500 | 5500 | 5490 | 2361 |
| 706 | 20240910 | 093600 | 1480537740 | 5490 | 5510 | 5510 | 5480 | 4390 |
| 707 | 20240910 | 093500 | 1456402020 | 5520 | 5510 | 5520 | 5500 | 8428 |
| 708 | 20240910 | 093400 | 1410035750 | 5520 | 5530 | 5530 | 5520 | 7971 |
| 709 | 20240910 | 093300 | 1366018790 | 5530 | 5520 | 5530 | 5520 | 148 |
| 710 | 20240910 | 093200 | 1365200460 | 5530 | 5540 | 5540 | 5520 | 62 |
| 711 | 20240910 | 093100 | 1364857640 | 5530 | 5540 | 5550 | 5520 | 10700 |
| 712 | 20240910 | 093000 | 1305671910 | 5550 | 5550 | 5550 | 5540 | 3085 |
| 713 | 20240910 | 092900 | 1288570210 | 5550 | 5550 | 5550 | 5550 | 132 |
| 714 | 20240910 | 092800 | 1287837610 | 5550 | 5540 | 5550 | 5540 | 73 |
| 715 | 20240910 | 092700 | 1287432730 | 5550 | 5550 | 5550 | 5540 | 1319 |
| 716 | 20240910 | 092600 | 1280115330 | 5550 | 5550 | 5550 | 5550 | 458 |
| 717 | 20240910 | 092500 | 1277573430 | 5540 | 5540 | 5560 | 5540 | 1964 |
| 718 | 20240910 | 092400 | 1266674260 | 5550 | 5520 | 5550 | 5520 | 31547 |
| 719 | 20240910 | 092300 | 1091981190 | 5530 | 5520 | 5530 | 5520 | 2570 |
| 720 | 20240910 | 092200 | 1077784650 | 5520 | 5520 | 5530 | 5520 | 368 |
| 721 | 20240910 | 092100 | 1075752320 | 5520 | 5520 | 5530 | 5520 | 326 |
| 722 | 20240910 | 092000 | 1073952790 | 5530 | 5520 | 5530 | 5520 | 1928 |
| 723 | 20240910 | 091900 | 1063298320 | 5520 | 5530 | 5530 | 5520 | 1630 |
| 724 | 20240910 | 091800 | 1054290680 | 5520 | 5520 | 5520 | 5510 | 4309 |
| 725 | 20240910 | 091700 | 1030521430 | 5520 | 5520 | 5520 | 5500 | 2102 |
| 726 | 20240910 | 091600 | 1018935990 | 5520 | 5520 | 5520 | 5510 | 117 |
| 727 | 20240910 | 091500 | 1018290170 | 5520 | 5510 | 5520 | 5510 | 1401 |
| 728 | 20240910 | 091400 | 1010559770 | 5520 | 5510 | 5520 | 5510 | 1457 |
| 729 | 20240910 | 091300 | 1002527520 | 5520 | 5520 | 5530 | 5510 | 6364 |
| 730 | 20240910 | 091200 | 967434590 | 5520 | 5520 | 5520 | 5500 | 4898 |
| 731 | 20240910 | 091100 | 940426400 | 5520 | 5520 | 5520 | 5510 | 1001 |
| 732 | 20240910 | 091000 | 934909580 | 5500 | 5500 | 5520 | 5500 | 20988 |
| 733 | 20240910 | 090900 | 819431850 | 5490 | 5490 | 5500 | 5480 | 1997 |
| 734 | 20240910 | 090800 | 808468370 | 5490 | 5500 | 5530 | 5490 | 26935 |
| 735 | 20240910 | 090700 | 660266860 | 5520 | 5500 | 5530 | 5480 | 51956 |
| 736 | 20240910 | 090600 | 374028100 | 5480 | 5480 | 5500 | 5480 | 1906 |
| 737 | 20240910 | 090500 | 363562170 | 5480 | 5490 | 5500 | 5480 | 8485 |
| 738 | 20240910 | 090400 | 317001690 | 5480 | 5490 | 5490 | 5470 | 2756 |
| 739 | 20240910 | 090300 | 301900500 | 5480 | 5470 | 5500 | 5470 | 16653 |
| 740 | 20240910 | 090200 | 210470120 | 5480 | 5460 | 5480 | 5460 | 12653 |
| 741 | 20240910 | 090100 | 141224500 | 5460 | 5410 | 5470 | 5410 | 24729 |
| 742 | 20240910 | 090000 | 6663280 | 5410 | 5410 | 5410 | 5400 | 1232 |