41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 213100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 3 | 20240531 | 213000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240531 | 212900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240531 | 212800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240531 | 212700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240531 | 212600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240531 | 212500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240531 | 212400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240531 | 212300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240531 | 212200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240531 | 212100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240531 | 212000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240531 | 211900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240531 | 211800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240531 | 211700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240531 | 211600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240531 | 211500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240531 | 211400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240531 | 211300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240531 | 211200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240531 | 211100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240531 | 211000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240531 | 210900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240531 | 210800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240531 | 210700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240531 | 210600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240531 | 210500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240531 | 210400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240531 | 210300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240531 | 210200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240531 | 210100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 33 | 20240531 | 210000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240531 | 205900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240531 | 205800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240531 | 205700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240531 | 205600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240531 | 205500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240531 | 205400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240531 | 205300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240531 | 205200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240531 | 205100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240531 | 205000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240531 | 204900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240531 | 204800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240531 | 204700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240531 | 204600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240531 | 204500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240531 | 204400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240531 | 204300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240531 | 204200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240531 | 204100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240531 | 204000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240531 | 203900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240531 | 203800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240531 | 203700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240531 | 203600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240531 | 203500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240531 | 203400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240531 | 203300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240531 | 203200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240531 | 203100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 63 | 20240531 | 203000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240531 | 202900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240531 | 202800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240531 | 202700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240531 | 202600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240531 | 202500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240531 | 202400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240531 | 202300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240531 | 202200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240531 | 202100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240531 | 202000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240531 | 201900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240531 | 201800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240531 | 201700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240531 | 201600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240531 | 201500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240531 | 201400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240531 | 201300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240531 | 201200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240531 | 201100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240531 | 201000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240531 | 200900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240531 | 200800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240531 | 200700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240531 | 200600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240531 | 200500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240531 | 200400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240531 | 200300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240531 | 200200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240531 | 200100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 93 | 20240531 | 200000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240531 | 195900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240531 | 195800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240531 | 195700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240531 | 195600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240531 | 195500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240531 | 195400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240531 | 195300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240531 | 195200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240531 | 195100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240531 | 195000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240531 | 194900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240531 | 194800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240531 | 194700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240531 | 194600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240531 | 194500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240531 | 194400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240531 | 194300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240531 | 194200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240531 | 194100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240531 | 194000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240531 | 193900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240531 | 193800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240531 | 193700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240531 | 193600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240531 | 193500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240531 | 193400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240531 | 193300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240531 | 193200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240531 | 193100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 123 | 20240531 | 193000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240531 | 192900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240531 | 192800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240531 | 192700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240531 | 192600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240531 | 192500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240531 | 192400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240531 | 192300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240531 | 192200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240531 | 192100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240531 | 192000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240531 | 191900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240531 | 191800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240531 | 191700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240531 | 191600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240531 | 191500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240531 | 191400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240531 | 191300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240531 | 191200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240531 | 191100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240531 | 191000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240531 | 190900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240531 | 190800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240531 | 190700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240531 | 190600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240531 | 190500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240531 | 190400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240531 | 190300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240531 | 190200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240531 | 190100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 153 | 20240531 | 190000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240531 | 185900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240531 | 185800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240531 | 185700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240531 | 185600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240531 | 185500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240531 | 185400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240531 | 185300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240531 | 185200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240531 | 185100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240531 | 185000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240531 | 184900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240531 | 184800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240531 | 184700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240531 | 184600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240531 | 184500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240531 | 184400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240531 | 184300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240531 | 184200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240531 | 184100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240531 | 184000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240531 | 183900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240531 | 183800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240531 | 183700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240531 | 183600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240531 | 183500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240531 | 183400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240531 | 183300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240531 | 183200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240531 | 183100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 183 | 20240531 | 183000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240531 | 182900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240531 | 182800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240531 | 182700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240531 | 182600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240531 | 182500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240531 | 182400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240531 | 182300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240531 | 182200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240531 | 182100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240531 | 182000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240531 | 181900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240531 | 181800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240531 | 181700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240531 | 181600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240531 | 181500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240531 | 181400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240531 | 181300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240531 | 181200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240531 | 181100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240531 | 181000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240531 | 180900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240531 | 180800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240531 | 180700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240531 | 180600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240531 | 180500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240531 | 180400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240531 | 180300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240531 | 180200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240531 | 180100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 213 | 20240531 | 180000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240531 | 175900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240531 | 175800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240531 | 175700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240531 | 175600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20240531 | 175500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20240531 | 175400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20240531 | 175300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20240531 | 175200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20240531 | 175100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20240531 | 175000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20240531 | 174900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20240531 | 174800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20240531 | 174700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20240531 | 174600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20240531 | 174500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20240531 | 174400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20240531 | 174300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20240531 | 174200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20240531 | 174100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 233 | 20240531 | 174000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 234 | 20240531 | 173900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 235 | 20240531 | 173800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 236 | 20240531 | 173700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 237 | 20240531 | 173600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 238 | 20240531 | 173500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 239 | 20240531 | 173400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 240 | 20240531 | 173300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 241 | 20240531 | 173200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 242 | 20240531 | 173100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 243 | 20240531 | 173000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 244 | 20240531 | 172900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 245 | 20240531 | 172800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 246 | 20240531 | 172700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 247 | 20240531 | 172600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 248 | 20240531 | 172500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 249 | 20240531 | 172400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 250 | 20240531 | 172300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 251 | 20240531 | 172200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 252 | 20240531 | 172100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 253 | 20240531 | 172000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 254 | 20240531 | 171900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 255 | 20240531 | 171800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 256 | 20240531 | 171700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 257 | 20240531 | 171600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 258 | 20240531 | 171500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 259 | 20240531 | 171400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 260 | 20240531 | 171300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 261 | 20240531 | 171200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 262 | 20240531 | 171100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 263 | 20240531 | 171000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 264 | 20240531 | 170900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 265 | 20240531 | 170800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 266 | 20240531 | 170700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 267 | 20240531 | 170600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 268 | 20240531 | 170500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 269 | 20240531 | 170400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 270 | 20240531 | 170300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 271 | 20240531 | 170200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 272 | 20240531 | 170100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 273 | 20240531 | 170000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 274 | 20240531 | 165900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 275 | 20240531 | 165800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 276 | 20240531 | 165700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 277 | 20240531 | 165600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 278 | 20240531 | 165500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 279 | 20240531 | 165400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 280 | 20240531 | 165300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 281 | 20240531 | 165200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 282 | 20240531 | 165100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 283 | 20240531 | 165000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 284 | 20240531 | 164900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 285 | 20240531 | 164800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 286 | 20240531 | 164700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 287 | 20240531 | 164600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 288 | 20240531 | 164500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 289 | 20240531 | 164400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 290 | 20240531 | 164300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 291 | 20240531 | 164200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 292 | 20240531 | 164100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 293 | 20240531 | 164000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 294 | 20240531 | 163900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 295 | 20240531 | 163800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 296 | 20240531 | 163700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 297 | 20240531 | 163600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 298 | 20240531 | 163500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 299 | 20240531 | 163400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 300 | 20240531 | 163300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 301 | 20240531 | 163200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 302 | 20240531 | 163100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 303 | 20240531 | 163000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 304 | 20240531 | 162900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 305 | 20240531 | 162800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 306 | 20240531 | 162700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 307 | 20240531 | 162600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 308 | 20240531 | 162500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 309 | 20240531 | 162400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 310 | 20240531 | 162300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 311 | 20240531 | 162200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 312 | 20240531 | 162100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 313 | 20240531 | 162000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 314 | 20240531 | 161900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 315 | 20240531 | 161800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 316 | 20240531 | 161700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 317 | 20240531 | 161600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 318 | 20240531 | 161500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 319 | 20240531 | 161400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 320 | 20240531 | 161300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 321 | 20240531 | 161200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 322 | 20240531 | 161100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 323 | 20240531 | 161000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 324 | 20240531 | 160900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 325 | 20240531 | 160800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 326 | 20240531 | 160700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 327 | 20240531 | 160600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 328 | 20240531 | 160500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 329 | 20240531 | 160400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 330 | 20240531 | 160300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 331 | 20240531 | 160200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 332 | 20240531 | 160100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 333 | 20240531 | 160000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 334 | 20240531 | 155900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 335 | 20240531 | 155800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 336 | 20240531 | 155700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 337 | 20240531 | 155600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 338 | 20240531 | 155500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 339 | 20240531 | 155400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 340 | 20240531 | 155300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 341 | 20240531 | 155200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 342 | 20240531 | 155100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 343 | 20240531 | 155000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 344 | 20240531 | 154900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 345 | 20240531 | 154800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 346 | 20240531 | 154700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 347 | 20240531 | 154600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 348 | 20240531 | 154500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 349 | 20240531 | 154400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 350 | 20240531 | 154300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 351 | 20240531 | 154200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 352 | 20240531 | 154100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 353 | 20240531 | 154000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 354 | 20240531 | 153900 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 355 | 20240531 | 153800 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 356 | 20240531 | 153700 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 357 | 20240531 | 153600 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 358 | 20240531 | 153500 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 359 | 20240531 | 153400 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 360 | 20240531 | 153300 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 361 | 20240531 | 153200 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 0 |
| 362 | 20240531 | 153100 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 363 | 20240531 | 153000 | 16798700440 | 14040 | 14040 | 14040 | 14040 | 18865 |
| 364 | 20240531 | 152900 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 365 | 20240531 | 152800 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 366 | 20240531 | 152700 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 367 | 20240531 | 152600 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 368 | 20240531 | 152500 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 369 | 20240531 | 152400 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 370 | 20240531 | 152300 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 371 | 20240531 | 152200 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 372 | 20240531 | 152100 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 373 | 20240531 | 152000 | 16533835840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 374 | 20240531 | 151900 | 16533835840 | 14020 | 14030 | 14040 | 14020 | 11562 |
| 375 | 20240531 | 151800 | 16371618450 | 14030 | 14030 | 14030 | 14000 | 17700 |
| 376 | 20240531 | 151700 | 16123442300 | 14030 | 14030 | 14040 | 14020 | 16617 |
| 377 | 20240531 | 151600 | 15890310770 | 14030 | 14020 | 14030 | 14010 | 11021 |
| 378 | 20240531 | 151500 | 15735734080 | 14030 | 14010 | 14030 | 14000 | 10740 |
| 379 | 20240531 | 151400 | 15585196350 | 14010 | 14000 | 14010 | 14000 | 9385 |
| 380 | 20240531 | 151300 | 15453715410 | 14000 | 13980 | 14010 | 13980 | 19532 |
| 381 | 20240531 | 151200 | 15180295370 | 13990 | 13980 | 13990 | 13970 | 3982 |
| 382 | 20240531 | 151100 | 15124608660 | 13980 | 13970 | 13990 | 13950 | 15277 |
| 383 | 20240531 | 151000 | 14911057860 | 13960 | 13950 | 13960 | 13930 | 18250 |
| 384 | 20240531 | 150900 | 14656459550 | 13950 | 13900 | 13950 | 13900 | 12009 |
| 385 | 20240531 | 150800 | 14489223950 | 13900 | 13890 | 13910 | 13890 | 13944 |
| 386 | 20240531 | 150700 | 14295437760 | 13880 | 13870 | 13890 | 13870 | 2153 |
| 387 | 20240531 | 150600 | 14265549630 | 13870 | 13870 | 13880 | 13860 | 9967 |
| 388 | 20240531 | 150500 | 14127347720 | 13860 | 13870 | 13870 | 13860 | 4013 |
| 389 | 20240531 | 150400 | 14071705820 | 13870 | 13850 | 13870 | 13840 | 6671 |
| 390 | 20240531 | 150300 | 13979296970 | 13840 | 13830 | 13850 | 13820 | 1858 |
| 391 | 20240531 | 150200 | 13953593470 | 13830 | 13840 | 13850 | 13820 | 5009 |
| 392 | 20240531 | 150100 | 13884299360 | 13840 | 13840 | 13850 | 13840 | 4444 |
| 393 | 20240531 | 150000 | 13822758780 | 13840 | 13840 | 13840 | 13830 | 4941 |
| 394 | 20240531 | 145900 | 13754383050 | 13830 | 13830 | 13840 | 13820 | 5296 |
| 395 | 20240531 | 145800 | 13681143020 | 13820 | 13800 | 13830 | 13800 | 3998 |
| 396 | 20240531 | 145700 | 13625903970 | 13790 | 13790 | 13810 | 13760 | 3629 |
| 397 | 20240531 | 145600 | 13575897750 | 13780 | 13790 | 13810 | 13770 | 1010 |
| 398 | 20240531 | 145500 | 13561974480 | 13780 | 13770 | 13810 | 13770 | 1947 |
| 399 | 20240531 | 145400 | 13535151820 | 13760 | 13810 | 13810 | 13760 | 1534 |
| 400 | 20240531 | 145300 | 13514006330 | 13810 | 13830 | 13840 | 13800 | 2015 |
| 401 | 20240531 | 145200 | 13486162090 | 13830 | 13840 | 13840 | 13830 | 2089 |
| 402 | 20240531 | 145100 | 13457266980 | 13830 | 13820 | 13840 | 13810 | 4394 |
| 403 | 20240531 | 145000 | 13396515390 | 13820 | 13810 | 13820 | 13800 | 2991 |
| 404 | 20240531 | 144900 | 13355195640 | 13810 | 13810 | 13810 | 13800 | 2012 |
| 405 | 20240531 | 144800 | 13327419280 | 13810 | 13810 | 13810 | 13800 | 1192 |
| 406 | 20240531 | 144700 | 13310957910 | 13810 | 13810 | 13810 | 13790 | 3834 |
| 407 | 20240531 | 144600 | 13258010980 | 13800 | 13780 | 13800 | 13780 | 6392 |
| 408 | 20240531 | 144500 | 13169830960 | 13780 | 13780 | 13780 | 13770 | 615 |
| 409 | 20240531 | 144400 | 13161356300 | 13780 | 13750 | 13780 | 13750 | 764 |
| 410 | 20240531 | 144300 | 13150839480 | 13750 | 13750 | 13760 | 13740 | 1278 |
| 411 | 20240531 | 144200 | 13133268720 | 13740 | 13780 | 13790 | 13740 | 1856 |
| 412 | 20240531 | 144100 | 13107723340 | 13770 | 13780 | 13790 | 13770 | 881 |
| 413 | 20240531 | 144000 | 13095586750 | 13780 | 13790 | 13790 | 13750 | 1009 |
| 414 | 20240531 | 143900 | 13081691710 | 13780 | 13800 | 13800 | 13780 | 942 |
| 415 | 20240531 | 143800 | 13068696660 | 13780 | 13790 | 13800 | 13780 | 4108 |
| 416 | 20240531 | 143700 | 13012045610 | 13780 | 13790 | 13790 | 13780 | 3066 |
| 417 | 20240531 | 143600 | 12969767100 | 13790 | 13760 | 13790 | 13750 | 3767 |
| 418 | 20240531 | 143500 | 12917891790 | 13760 | 13760 | 13760 | 13750 | 845 |
| 419 | 20240531 | 143400 | 12906266800 | 13760 | 13760 | 13760 | 13750 | 1700 |
| 420 | 20240531 | 143300 | 12882877130 | 13760 | 13740 | 13760 | 13730 | 1008 |
| 421 | 20240531 | 143200 | 12869019330 | 13740 | 13770 | 13770 | 13720 | 1891 |
| 422 | 20240531 | 143100 | 12843025970 | 13720 | 13720 | 13790 | 13720 | 5728 |
| 423 | 20240531 | 143000 | 12764334370 | 13700 | 13700 | 13700 | 13690 | 1245 |
| 424 | 20240531 | 142900 | 12747278870 | 13690 | 13680 | 13690 | 13680 | 514 |
| 425 | 20240531 | 142800 | 12740246850 | 13680 | 13700 | 13730 | 13680 | 2569 |
| 426 | 20240531 | 142700 | 12705083900 | 13700 | 13760 | 13760 | 13700 | 10653 |
| 427 | 20240531 | 142600 | 12558849160 | 13750 | 13760 | 13760 | 13750 | 1268 |
| 428 | 20240531 | 142500 | 12541402620 | 13760 | 13760 | 13780 | 13760 | 887 |
| 429 | 20240531 | 142400 | 12529189330 | 13760 | 13740 | 13770 | 13740 | 1019 |
| 430 | 20240531 | 142300 | 12515170840 | 13730 | 13790 | 13790 | 13730 | 1157 |
| 431 | 20240531 | 142200 | 12499251360 | 13760 | 13790 | 13790 | 13730 | 1064 |
| 432 | 20240531 | 142100 | 12484609320 | 13800 | 13810 | 13810 | 13750 | 2268 |
| 433 | 20240531 | 142000 | 12453366180 | 13800 | 13790 | 13820 | 13790 | 2638 |
| 434 | 20240531 | 141900 | 12416937850 | 13780 | 13800 | 13810 | 13770 | 1530 |
| 435 | 20240531 | 141800 | 12395839880 | 13800 | 13820 | 13820 | 13790 | 2568 |
| 436 | 20240531 | 141700 | 12360415970 | 13810 | 13780 | 13830 | 13780 | 8627 |
| 437 | 20240531 | 141600 | 12241369040 | 13780 | 13770 | 13790 | 13770 | 1678 |
| 438 | 20240531 | 141500 | 12218234780 | 13780 | 13740 | 13780 | 13730 | 7124 |
| 439 | 20240531 | 141400 | 12120168890 | 13740 | 13720 | 13750 | 13720 | 1624 |
| 440 | 20240531 | 141300 | 12097843900 | 13720 | 13740 | 13750 | 13720 | 1612 |
| 441 | 20240531 | 141200 | 12075702570 | 13740 | 13740 | 13750 | 13740 | 1430 |
| 442 | 20240531 | 141100 | 12056050030 | 13740 | 13730 | 13740 | 13710 | 1651 |
| 443 | 20240531 | 141000 | 12033370590 | 13730 | 13730 | 13730 | 13720 | 1753 |
| 444 | 20240531 | 140900 | 12009306080 | 13730 | 13680 | 13730 | 13680 | 7086 |
| 445 | 20240531 | 140800 | 11912185020 | 13680 | 13690 | 13690 | 13670 | 2433 |
| 446 | 20240531 | 140700 | 11878890750 | 13690 | 13690 | 13690 | 13640 | 1443 |
| 447 | 20240531 | 140600 | 11859164460 | 13690 | 13650 | 13690 | 13650 | 765 |
| 448 | 20240531 | 140500 | 11848702010 | 13690 | 13690 | 13690 | 13650 | 1002 |
| 449 | 20240531 | 140400 | 11835004230 | 13660 | 13650 | 13700 | 13650 | 643 |
| 450 | 20240531 | 140300 | 11826199610 | 13660 | 13700 | 13700 | 13660 | 1513 |
| 451 | 20240531 | 140200 | 11805476820 | 13700 | 13650 | 13700 | 13650 | 2462 |
| 452 | 20240531 | 140100 | 11771768240 | 13650 | 13690 | 13690 | 13650 | 1766 |
| 453 | 20240531 | 140000 | 11747629840 | 13690 | 13650 | 13690 | 13650 | 2374 |
| 454 | 20240531 | 135900 | 11715191160 | 13650 | 13700 | 13700 | 13650 | 875 |
| 455 | 20240531 | 135800 | 11703213530 | 13700 | 13690 | 13700 | 13670 | 3437 |
| 456 | 20240531 | 135700 | 11656162190 | 13690 | 13650 | 13690 | 13650 | 4487 |
| 457 | 20240531 | 135600 | 11594845160 | 13650 | 13640 | 13650 | 13640 | 1032 |
| 458 | 20240531 | 135500 | 11580762000 | 13610 | 13650 | 13650 | 13600 | 490 |
| 459 | 20240531 | 135400 | 11574074820 | 13640 | 13650 | 13660 | 13600 | 699 |
| 460 | 20240531 | 135300 | 11564541550 | 13650 | 13650 | 13650 | 13640 | 1152 |
| 461 | 20240531 | 135200 | 11548817830 | 13650 | 13650 | 13660 | 13640 | 1910 |
| 462 | 20240531 | 135100 | 11522738400 | 13650 | 13650 | 13650 | 13630 | 1311 |
| 463 | 20240531 | 135000 | 11504850180 | 13650 | 13640 | 13650 | 13630 | 1745 |
| 464 | 20240531 | 134900 | 11481043550 | 13630 | 13630 | 13640 | 13620 | 718 |
| 465 | 20240531 | 134800 | 11471257970 | 13620 | 13590 | 13620 | 13590 | 452 |
| 466 | 20240531 | 134700 | 11465107930 | 13590 | 13600 | 13600 | 13590 | 788 |
| 467 | 20240531 | 134600 | 11454392140 | 13600 | 13590 | 13600 | 13570 | 906 |
| 468 | 20240531 | 134500 | 11442076820 | 13600 | 13570 | 13600 | 13570 | 1892 |
| 469 | 20240531 | 134400 | 11416354940 | 13570 | 13510 | 13570 | 13510 | 860 |
| 470 | 20240531 | 134300 | 11404710780 | 13540 | 13540 | 13540 | 13540 | 590 |
| 471 | 20240531 | 134200 | 11396722180 | 13540 | 13560 | 13560 | 13510 | 876 |
| 472 | 20240531 | 134100 | 11384856610 | 13570 | 13570 | 13570 | 13510 | 963 |
| 473 | 20240531 | 134000 | 11371803850 | 13550 | 13570 | 13570 | 13550 | 1363 |
| 474 | 20240531 | 133900 | 11353327010 | 13570 | 13570 | 13590 | 13570 | 4317 |
| 475 | 20240531 | 133800 | 11294676210 | 13570 | 13540 | 13570 | 13520 | 976 |
| 476 | 20240531 | 133700 | 11281449180 | 13570 | 13540 | 13570 | 13540 | 698 |
| 477 | 20240531 | 133600 | 11271986870 | 13550 | 13550 | 13550 | 13550 | 721 |
| 478 | 20240531 | 133500 | 11262217320 | 13560 | 13550 | 13560 | 13520 | 1333 |
| 479 | 20240531 | 133400 | 11244156780 | 13550 | 13530 | 13550 | 13520 | 860 |
| 480 | 20240531 | 133300 | 11232520990 | 13530 | 13510 | 13530 | 13510 | 21 |
| 481 | 20240531 | 133200 | 11232237160 | 13500 | 13500 | 13500 | 13500 | 2 |
| 482 | 20240531 | 133100 | 11232210160 | 13540 | 13500 | 13550 | 13500 | 904 |
| 483 | 20240531 | 133000 | 11219999860 | 13500 | 13470 | 13500 | 13470 | 1058 |
| 484 | 20240531 | 132900 | 11205719380 | 13470 | 13470 | 13470 | 13470 | 694 |
| 485 | 20240531 | 132800 | 11196371200 | 13470 | 13470 | 13470 | 13460 | 858 |
| 486 | 20240531 | 132700 | 11184819290 | 13470 | 13510 | 13510 | 13470 | 2305 |
| 487 | 20240531 | 132600 | 11153728610 | 13510 | 13510 | 13510 | 13500 | 528 |
| 488 | 20240531 | 132500 | 11146599990 | 13500 | 13500 | 13500 | 13490 | 324 |
| 489 | 20240531 | 132400 | 11142226830 | 13500 | 13500 | 13500 | 13490 | 874 |
| 490 | 20240531 | 132300 | 11130434830 | 13500 | 13510 | 13510 | 13500 | 1162 |
| 491 | 20240531 | 132200 | 11114747210 | 13500 | 13500 | 13500 | 13500 | 2513 |
| 492 | 20240531 | 132100 | 11080821710 | 13500 | 13490 | 13500 | 13490 | 80 |
| 493 | 20240531 | 132000 | 11079742410 | 13490 | 13500 | 13500 | 13490 | 531 |
| 494 | 20240531 | 131900 | 11072576530 | 13490 | 13560 | 13560 | 13490 | 3326 |
| 495 | 20240531 | 131800 | 11027600340 | 13550 | 13540 | 13550 | 13520 | 4428 |
| 496 | 20240531 | 131700 | 10967616890 | 13540 | 13530 | 13550 | 13460 | 1371 |
| 497 | 20240531 | 131600 | 10949085320 | 13540 | 13490 | 13540 | 13480 | 3102 |
| 498 | 20240531 | 131500 | 10907153830 | 13490 | 13480 | 13490 | 13470 | 576 |
| 499 | 20240531 | 131400 | 10899394680 | 13530 | 13520 | 13530 | 13520 | 100 |
| 500 | 20240531 | 131300 | 10898042080 | 13460 | 13510 | 13510 | 13460 | 336 |
| 501 | 20240531 | 131200 | 10893508570 | 13530 | 13540 | 13550 | 13530 | 340 |
| 502 | 20240531 | 131100 | 10888905390 | 13550 | 13490 | 13550 | 13480 | 2958 |
| 503 | 20240531 | 131000 | 10848968090 | 13490 | 13480 | 13490 | 13480 | 4392 |
| 504 | 20240531 | 130900 | 10789763710 | 13480 | 13410 | 13480 | 13410 | 857 |
| 505 | 20240531 | 130800 | 10778261940 | 13410 | 13460 | 13460 | 13410 | 1693 |
| 506 | 20240531 | 130700 | 10755534110 | 13450 | 13520 | 13530 | 13450 | 1094 |
| 507 | 20240531 | 130600 | 10740768960 | 13530 | 13540 | 13580 | 13530 | 5299 |
| 508 | 20240531 | 130500 | 10668960870 | 13540 | 13420 | 13540 | 13420 | 4231 |
| 509 | 20240531 | 130400 | 10611875600 | 13430 | 13410 | 13430 | 13410 | 1175 |
| 510 | 20240531 | 130300 | 10596113550 | 13410 | 13390 | 13410 | 13390 | 491 |
| 511 | 20240531 | 130200 | 10589536090 | 13380 | 13380 | 13390 | 13380 | 529 |
| 512 | 20240531 | 130100 | 10582457760 | 13370 | 13370 | 13380 | 13370 | 307 |
| 513 | 20240531 | 130000 | 10578353030 | 13360 | 13370 | 13370 | 13360 | 110 |
| 514 | 20240531 | 125900 | 10576883350 | 13350 | 13350 | 13350 | 13350 | 100 |
| 515 | 20240531 | 125800 | 10575548350 | 13340 | 13340 | 13340 | 13340 | 8 |
| 516 | 20240531 | 125700 | 10575441630 | 13330 | 13390 | 13400 | 13330 | 1314 |
| 517 | 20240531 | 125600 | 10557864150 | 13380 | 13360 | 13380 | 13360 | 2040 |
| 518 | 20240531 | 125500 | 10530574590 | 13360 | 13360 | 13360 | 13320 | 297 |
| 519 | 20240531 | 125400 | 10526613020 | 13310 | 13300 | 13380 | 13300 | 831 |
| 520 | 20240531 | 125300 | 10515540310 | 13300 | 13300 | 13300 | 13300 | 252 |
| 521 | 20240531 | 125200 | 10512188710 | 13300 | 13310 | 13310 | 13300 | 263 |
| 522 | 20240531 | 125100 | 10508688980 | 13310 | 13300 | 13310 | 13300 | 96 |
| 523 | 20240531 | 125000 | 10507411620 | 13300 | 13300 | 13300 | 13290 | 663 |
| 524 | 20240531 | 124900 | 10498596030 | 13300 | 13300 | 13300 | 13290 | 1474 |
| 525 | 20240531 | 124800 | 10479004560 | 13320 | 13300 | 13320 | 13290 | 1445 |
| 526 | 20240531 | 124700 | 10459784510 | 13300 | 13310 | 13320 | 13300 | 2218 |
| 527 | 20240531 | 124600 | 10430271930 | 13310 | 13330 | 13330 | 13310 | 1200 |
| 528 | 20240531 | 124500 | 10414288810 | 13340 | 13350 | 13350 | 13310 | 2993 |
| 529 | 20240531 | 124400 | 10374402430 | 13350 | 13370 | 13380 | 13340 | 950 |
| 530 | 20240531 | 124300 | 10361717370 | 13370 | 13360 | 13370 | 13360 | 197 |
| 531 | 20240531 | 124200 | 10359084290 | 13350 | 13330 | 13350 | 13330 | 139 |
| 532 | 20240531 | 124100 | 10357229060 | 13330 | 13370 | 13370 | 13330 | 187 |
| 533 | 20240531 | 124000 | 10354732360 | 13370 | 13370 | 13370 | 13370 | 193 |
| 534 | 20240531 | 123900 | 10352151950 | 13370 | 13370 | 13370 | 13370 | 113 |
| 535 | 20240531 | 123800 | 10350641140 | 13380 | 13380 | 13400 | 13380 | 3013 |
| 536 | 20240531 | 123700 | 10310308700 | 13380 | 13310 | 13380 | 13310 | 385 |
| 537 | 20240531 | 123600 | 10305172500 | 13300 | 13310 | 13310 | 13300 | 1954 |
| 538 | 20240531 | 123500 | 10279165500 | 13310 | 13320 | 13330 | 13300 | 2999 |
| 539 | 20240531 | 123400 | 10239249350 | 13320 | 13350 | 13360 | 13320 | 9773 |
| 540 | 20240531 | 123300 | 10108915310 | 13360 | 13360 | 13360 | 13350 | 843 |
| 541 | 20240531 | 123200 | 10097654830 | 13370 | 13370 | 13380 | 13360 | 520 |
| 542 | 20240531 | 123100 | 10090703790 | 13390 | 13380 | 13390 | 13380 | 985 |
| 543 | 20240531 | 123000 | 10077515300 | 13390 | 13340 | 13400 | 13340 | 386 |
| 544 | 20240531 | 122900 | 10072348720 | 13330 | 13410 | 13410 | 13330 | 13809 |
| 545 | 20240531 | 122800 | 9887767240 | 13410 | 13410 | 13410 | 13410 | 0 |
| 546 | 20240531 | 122700 | 9887767240 | 13410 | 13400 | 13410 | 13390 | 163 |
| 547 | 20240531 | 122600 | 9885583390 | 13400 | 13400 | 13410 | 13390 | 922 |
| 548 | 20240531 | 122500 | 9873228940 | 13400 | 13410 | 13410 | 13400 | 158 |
| 549 | 20240531 | 122400 | 9871111430 | 13400 | 13400 | 13400 | 13400 | 778 |
| 550 | 20240531 | 122300 | 9860686230 | 13410 | 13400 | 13410 | 13400 | 99 |
| 551 | 20240531 | 122200 | 9859359310 | 13410 | 13390 | 13410 | 13390 | 871 |
| 552 | 20240531 | 122100 | 9847693810 | 13390 | 13410 | 13410 | 13390 | 1759 |
| 553 | 20240531 | 122000 | 9824123240 | 13410 | 13420 | 13420 | 13410 | 624 |
| 554 | 20240531 | 121900 | 9815752090 | 13430 | 13440 | 13440 | 13430 | 296 |
| 555 | 20240531 | 121800 | 9811774210 | 13440 | 13430 | 13440 | 13420 | 345 |
| 556 | 20240531 | 121700 | 9807139680 | 13440 | 13440 | 13460 | 13430 | 560 |
| 557 | 20240531 | 121600 | 9799614640 | 13440 | 13440 | 13440 | 13440 | 32 |
| 558 | 20240531 | 121500 | 9799184560 | 13460 | 13420 | 13460 | 13410 | 784 |
| 559 | 20240531 | 121400 | 9788639930 | 13410 | 13410 | 13410 | 13400 | 517 |
| 560 | 20240531 | 121300 | 9781708120 | 13410 | 13420 | 13420 | 13400 | 517 |
| 561 | 20240531 | 121200 | 9774774380 | 13410 | 13420 | 13420 | 13410 | 279 |
| 562 | 20240531 | 121100 | 9771032980 | 13410 | 13410 | 13410 | 13410 | 164 |
| 563 | 20240531 | 121000 | 9768833740 | 13410 | 13420 | 13460 | 13410 | 787 |
| 564 | 20240531 | 120900 | 9758261660 | 13420 | 13420 | 13420 | 13390 | 2505 |
| 565 | 20240531 | 120800 | 9724690840 | 13420 | 13440 | 13440 | 13420 | 252 |
| 566 | 20240531 | 120700 | 9721306340 | 13440 | 13460 | 13460 | 13440 | 955 |
| 567 | 20240531 | 120600 | 9708469480 | 13460 | 13460 | 13460 | 13450 | 415 |
| 568 | 20240531 | 120500 | 9702884080 | 13460 | 13500 | 13500 | 13460 | 883 |
| 569 | 20240531 | 120400 | 9690979250 | 13500 | 13490 | 13500 | 13480 | 448 |
| 570 | 20240531 | 120300 | 9684936720 | 13480 | 13480 | 13480 | 13480 | 201 |
| 571 | 20240531 | 120200 | 9682227240 | 13480 | 13460 | 13480 | 13450 | 389 |
| 572 | 20240531 | 120100 | 9676992080 | 13470 | 13480 | 13480 | 13460 | 148 |
| 573 | 20240531 | 120000 | 9674998210 | 13490 | 13510 | 13510 | 13480 | 1691 |
| 574 | 20240531 | 115900 | 9652182450 | 13520 | 13510 | 13530 | 13510 | 175 |
| 575 | 20240531 | 115800 | 9649815690 | 13490 | 13480 | 13490 | 13480 | 356 |
| 576 | 20240531 | 115700 | 9645015760 | 13480 | 13420 | 13480 | 13420 | 385 |
| 577 | 20240531 | 115600 | 9639839980 | 13420 | 13430 | 13430 | 13410 | 1060 |
| 578 | 20240531 | 115500 | 9625613680 | 13420 | 13380 | 13430 | 13380 | 381 |
| 579 | 20240531 | 115400 | 9620509770 | 13380 | 13400 | 13400 | 13370 | 1056 |
| 580 | 20240531 | 115300 | 9606378130 | 13400 | 13440 | 13450 | 13390 | 19702 |
| 581 | 20240531 | 115200 | 9342285630 | 13440 | 13510 | 13510 | 13440 | 6330 |
| 582 | 20240531 | 115100 | 9257086610 | 13530 | 13540 | 13540 | 13530 | 72 |
| 583 | 20240531 | 115000 | 9256112230 | 13480 | 13570 | 13570 | 13480 | 3001 |
| 584 | 20240531 | 114900 | 9215505180 | 13570 | 13570 | 13570 | 13570 | 146 |
| 585 | 20240531 | 114800 | 9213523960 | 13570 | 13580 | 13580 | 13560 | 337 |
| 586 | 20240531 | 114700 | 9208952710 | 13570 | 13590 | 13590 | 13570 | 119 |
| 587 | 20240531 | 114600 | 9207335880 | 13590 | 13610 | 13610 | 13590 | 207 |
| 588 | 20240531 | 114500 | 9204519760 | 13620 | 13620 | 13620 | 13620 | 3 |
| 589 | 20240531 | 114400 | 9204478900 | 13620 | 13620 | 13630 | 13610 | 189 |
| 590 | 20240531 | 114300 | 9201903670 | 13630 | 13630 | 13640 | 13630 | 154 |
| 591 | 20240531 | 114200 | 9199804340 | 13630 | 13630 | 13630 | 13630 | 418 |
| 592 | 20240531 | 114100 | 9194107000 | 13630 | 13630 | 13630 | 13620 | 260 |
| 593 | 20240531 | 114000 | 9190563290 | 13630 | 13620 | 13640 | 13620 | 717 |
| 594 | 20240531 | 113900 | 9180795970 | 13620 | 13610 | 13630 | 13610 | 354 |
| 595 | 20240531 | 113800 | 9175974840 | 13560 | 13660 | 13670 | 13560 | 2022 |
| 596 | 20240531 | 113700 | 9148385390 | 13660 | 13650 | 13660 | 13650 | 2470 |
| 597 | 20240531 | 113600 | 9114645760 | 13640 | 13550 | 13650 | 13550 | 4273 |
| 598 | 20240531 | 113500 | 9056410040 | 13550 | 13540 | 13550 | 13540 | 653 |
| 599 | 20240531 | 113400 | 9047562270 | 13540 | 13510 | 13550 | 13510 | 1367 |
| 600 | 20240531 | 113300 | 9029054650 | 13510 | 13500 | 13510 | 13500 | 102 |
| 601 | 20240531 | 113200 | 9027676930 | 13490 | 13490 | 13500 | 13490 | 597 |
| 602 | 20240531 | 113100 | 9019621390 | 13480 | 13480 | 13490 | 13480 | 528 |
| 603 | 20240531 | 113000 | 9012501350 | 13480 | 13480 | 13490 | 13470 | 734 |
| 604 | 20240531 | 112900 | 9002607070 | 13490 | 13490 | 13490 | 13470 | 49 |
| 605 | 20240531 | 112800 | 9001946610 | 13490 | 13480 | 13490 | 13470 | 4349 |
| 606 | 20240531 | 112700 | 8943311780 | 13480 | 13510 | 13520 | 13480 | 8964 |
| 607 | 20240531 | 112600 | 8822270650 | 13510 | 13590 | 13590 | 13510 | 3383 |
| 608 | 20240531 | 112500 | 8776419800 | 13620 | 13610 | 13620 | 13570 | 173 |
| 609 | 20240531 | 112400 | 8774069600 | 13620 | 13630 | 13630 | 13610 | 32 |
| 610 | 20240531 | 112300 | 8773633910 | 13610 | 13610 | 13610 | 13600 | 328 |
| 611 | 20240531 | 112200 | 8769169840 | 13610 | 13640 | 13660 | 13570 | 7241 |
| 612 | 20240531 | 112100 | 8670687930 | 13640 | 13650 | 13650 | 13600 | 8765 |
| 613 | 20240531 | 112000 | 8551366820 | 13640 | 13640 | 13640 | 13640 | 387 |
| 614 | 20240531 | 111900 | 8546088140 | 13660 | 13660 | 13660 | 13660 | 21 |
| 615 | 20240531 | 111800 | 8545801280 | 13660 | 13630 | 13670 | 13630 | 348 |
| 616 | 20240531 | 111700 | 8541050290 | 13660 | 13640 | 13660 | 13620 | 396 |
| 617 | 20240531 | 111600 | 8535650070 | 13620 | 13650 | 13650 | 13620 | 1041 |
| 618 | 20240531 | 111500 | 8521468160 | 13650 | 13630 | 13650 | 13630 | 16 |
| 619 | 20240531 | 111400 | 8521249780 | 13620 | 13660 | 13660 | 13620 | 346 |
| 620 | 20240531 | 111300 | 8516532260 | 13660 | 13630 | 13660 | 13620 | 1073 |
| 621 | 20240531 | 111200 | 8501909180 | 13630 | 13650 | 13660 | 13630 | 254 |
| 622 | 20240531 | 111100 | 8498444310 | 13650 | 13660 | 13660 | 13630 | 2513 |
| 623 | 20240531 | 111000 | 8464147420 | 13650 | 13660 | 13660 | 13630 | 1479 |
| 624 | 20240531 | 110900 | 8443970940 | 13650 | 13670 | 13670 | 13650 | 248 |
| 625 | 20240531 | 110800 | 8440584070 | 13670 | 13650 | 13670 | 13650 | 566 |
| 626 | 20240531 | 110700 | 8432857310 | 13650 | 13680 | 13680 | 13650 | 1781 |
| 627 | 20240531 | 110600 | 8408539810 | 13670 | 13670 | 13690 | 13670 | 531 |
| 628 | 20240531 | 110500 | 8401274770 | 13680 | 13690 | 13690 | 13680 | 536 |
| 629 | 20240531 | 110400 | 8393938140 | 13700 | 13720 | 13720 | 13700 | 180 |
| 630 | 20240531 | 110300 | 8391470860 | 13720 | 13670 | 13720 | 13670 | 4067 |
| 631 | 20240531 | 110200 | 8335785050 | 13650 | 13670 | 13670 | 13650 | 620 |
| 632 | 20240531 | 110100 | 8327314250 | 13670 | 13670 | 13680 | 13670 | 608 |
| 633 | 20240531 | 110000 | 8319001990 | 13680 | 13690 | 13690 | 13680 | 583 |
| 634 | 20240531 | 105900 | 8311022590 | 13690 | 13690 | 13700 | 13680 | 271 |
| 635 | 20240531 | 105800 | 8307313350 | 13700 | 13680 | 13700 | 13680 | 475 |
| 636 | 20240531 | 105700 | 8300811520 | 13680 | 13700 | 13710 | 13680 | 1141 |
| 637 | 20240531 | 105600 | 8285186600 | 13710 | 13710 | 13710 | 13690 | 549 |
| 638 | 20240531 | 105500 | 8277660720 | 13710 | 13710 | 13740 | 13710 | 1079 |
| 639 | 20240531 | 105400 | 8262846700 | 13710 | 13670 | 13710 | 13670 | 1699 |
| 640 | 20240531 | 105300 | 8239592410 | 13690 | 13650 | 13690 | 13650 | 748 |
| 641 | 20240531 | 105200 | 8229376970 | 13650 | 13670 | 13670 | 13650 | 747 |
| 642 | 20240531 | 105100 | 8219177530 | 13650 | 13700 | 13710 | 13650 | 427 |
| 643 | 20240531 | 105000 | 8213342730 | 13700 | 13730 | 13760 | 13700 | 2509 |
| 644 | 20240531 | 104900 | 8178912370 | 13750 | 13750 | 13760 | 13720 | 1503 |
| 645 | 20240531 | 104800 | 8158254190 | 13750 | 13760 | 13760 | 13720 | 2502 |
| 646 | 20240531 | 104700 | 8123850730 | 13770 | 13770 | 13770 | 13760 | 1042 |
| 647 | 20240531 | 104600 | 8109503850 | 13770 | 13770 | 13770 | 13750 | 1443 |
| 648 | 20240531 | 104500 | 8089647570 | 13780 | 13770 | 13780 | 13770 | 680 |
| 649 | 20240531 | 104400 | 8080279920 | 13770 | 13770 | 13780 | 13750 | 1998 |
| 650 | 20240531 | 104300 | 8052776600 | 13780 | 13780 | 13790 | 13770 | 2127 |
| 651 | 20240531 | 104200 | 8023453530 | 13770 | 13750 | 13780 | 13740 | 2317 |
| 652 | 20240531 | 104100 | 7991564830 | 13740 | 13700 | 13740 | 13690 | 1777 |
| 653 | 20240531 | 104000 | 7967192420 | 13700 | 13690 | 13700 | 13670 | 987 |
| 654 | 20240531 | 103900 | 7953678650 | 13680 | 13660 | 13680 | 13660 | 336 |
| 655 | 20240531 | 103800 | 7949086470 | 13670 | 13670 | 13670 | 13660 | 457 |
| 656 | 20240531 | 103700 | 7942840880 | 13660 | 13650 | 13660 | 13650 | 722 |
| 657 | 20240531 | 103600 | 7932984570 | 13650 | 13650 | 13660 | 13620 | 620 |
| 658 | 20240531 | 103500 | 7924522200 | 13650 | 13620 | 13660 | 13620 | 963 |
| 659 | 20240531 | 103400 | 7911381240 | 13650 | 13650 | 13650 | 13610 | 1159 |
| 660 | 20240531 | 103300 | 7895570000 | 13650 | 13650 | 13650 | 13640 | 548 |
| 661 | 20240531 | 103200 | 7888092790 | 13640 | 13600 | 13650 | 13600 | 2081 |
| 662 | 20240531 | 103100 | 7859709220 | 13600 | 13630 | 13640 | 13600 | 2243 |
| 663 | 20240531 | 103000 | 7829176130 | 13630 | 13610 | 13640 | 13590 | 5491 |
| 664 | 20240531 | 102900 | 7754467940 | 13610 | 13630 | 13640 | 13610 | 1549 |
| 665 | 20240531 | 102800 | 7733360440 | 13630 | 13660 | 13660 | 13630 | 3448 |
| 666 | 20240531 | 102700 | 7686325710 | 13660 | 13680 | 13680 | 13650 | 3637 |
| 667 | 20240531 | 102600 | 7636613570 | 13680 | 13690 | 13700 | 13680 | 6269 |
| 668 | 20240531 | 102500 | 7550789700 | 13700 | 13720 | 13720 | 13700 | 2177 |
| 669 | 20240531 | 102400 | 7520957820 | 13720 | 13710 | 13730 | 13710 | 1162 |
| 670 | 20240531 | 102300 | 7505023250 | 13710 | 13710 | 13720 | 13710 | 1061 |
| 671 | 20240531 | 102200 | 7490476320 | 13710 | 13710 | 13720 | 13710 | 1282 |
| 672 | 20240531 | 102100 | 7472889780 | 13710 | 13720 | 13730 | 13710 | 1728 |
| 673 | 20240531 | 102000 | 7449186340 | 13720 | 13720 | 13740 | 13710 | 1306 |
| 674 | 20240531 | 101900 | 7431274250 | 13710 | 13720 | 13760 | 13710 | 1497 |
| 675 | 20240531 | 101800 | 7410736440 | 13720 | 13770 | 13770 | 13700 | 1445 |
| 676 | 20240531 | 101700 | 7390916630 | 13770 | 13630 | 13780 | 13620 | 4722 |
| 677 | 20240531 | 101600 | 7326478630 | 13630 | 13820 | 13820 | 13620 | 13572 |
| 678 | 20240531 | 101500 | 7140390440 | 13830 | 13770 | 13830 | 13770 | 5126 |
| 679 | 20240531 | 101400 | 7069649710 | 13770 | 13870 | 13900 | 13760 | 7086 |
| 680 | 20240531 | 101300 | 6971579020 | 13860 | 13910 | 13920 | 13860 | 13647 |
| 681 | 20240531 | 101200 | 6782160270 | 13900 | 13850 | 13910 | 13830 | 16986 |
| 682 | 20240531 | 101100 | 6546353400 | 13850 | 13750 | 13860 | 13750 | 10157 |
| 683 | 20240531 | 101000 | 6406146220 | 13750 | 13810 | 13820 | 13750 | 4736 |
| 684 | 20240531 | 100900 | 6340833890 | 13810 | 13840 | 13860 | 13810 | 6365 |
| 685 | 20240531 | 100800 | 6252733700 | 13840 | 13790 | 13840 | 13790 | 10858 |
| 686 | 20240531 | 100700 | 6102726240 | 13810 | 13730 | 13810 | 13710 | 19600 |
| 687 | 20240531 | 100600 | 5832776260 | 13730 | 13660 | 13740 | 13650 | 10686 |
| 688 | 20240531 | 100500 | 5686336150 | 13660 | 13650 | 13670 | 13640 | 2515 |
| 689 | 20240531 | 100400 | 5652007830 | 13650 | 13690 | 13700 | 13590 | 5853 |
| 690 | 20240531 | 100300 | 5572088980 | 13690 | 13660 | 13700 | 13650 | 9986 |
| 691 | 20240531 | 100200 | 5435376350 | 13650 | 13590 | 13650 | 13590 | 11352 |
| 692 | 20240531 | 100100 | 5280737480 | 13590 | 13610 | 13610 | 13570 | 4413 |
| 693 | 20240531 | 100000 | 5220767450 | 13610 | 13610 | 13640 | 13590 | 4798 |
| 694 | 20240531 | 095900 | 5155469100 | 13610 | 13650 | 13650 | 13610 | 7015 |
| 695 | 20240531 | 095800 | 5059809220 | 13640 | 13540 | 13650 | 13540 | 22959 |
| 696 | 20240531 | 095700 | 4747989570 | 13540 | 13460 | 13540 | 13460 | 19158 |
| 697 | 20240531 | 095600 | 4489266480 | 13460 | 13450 | 13460 | 13440 | 2415 |
| 698 | 20240531 | 095500 | 4456783260 | 13450 | 13390 | 13460 | 13390 | 6457 |
| 699 | 20240531 | 095400 | 4369992030 | 13390 | 13360 | 13400 | 13360 | 2043 |
| 700 | 20240531 | 095300 | 4342630250 | 13360 | 13290 | 13360 | 13290 | 1841 |
| 701 | 20240531 | 095200 | 4318118550 | 13290 | 13250 | 13290 | 13240 | 2389 |
| 702 | 20240531 | 095100 | 4286434820 | 13250 | 13250 | 13280 | 13240 | 1656 |
| 703 | 20240531 | 095000 | 4264492470 | 13280 | 13250 | 13280 | 13240 | 509 |
| 704 | 20240531 | 094900 | 4257747610 | 13240 | 13270 | 13270 | 13240 | 2863 |
| 705 | 20240531 | 094800 | 4219824120 | 13280 | 13290 | 13300 | 13280 | 1187 |
| 706 | 20240531 | 094700 | 4204044100 | 13290 | 13280 | 13300 | 13270 | 2098 |
| 707 | 20240531 | 094600 | 4176186500 | 13280 | 13310 | 13320 | 13280 | 3514 |
| 708 | 20240531 | 094500 | 4129433410 | 13310 | 13310 | 13320 | 13310 | 495 |
| 709 | 20240531 | 094400 | 4122844550 | 13310 | 13320 | 13320 | 13310 | 696 |
| 710 | 20240531 | 094300 | 4113574980 | 13310 | 13300 | 13380 | 13300 | 235 |
| 711 | 20240531 | 094200 | 4110447100 | 13300 | 13300 | 13380 | 13230 | 9108 |
| 712 | 20240531 | 094100 | 3989200910 | 13340 | 13270 | 13340 | 13260 | 17789 |
| 713 | 20240531 | 094000 | 3752772470 | 13290 | 13340 | 13340 | 13230 | 12235 |
| 714 | 20240531 | 093900 | 3590358820 | 13340 | 13360 | 13360 | 13340 | 1196 |
| 715 | 20240531 | 093800 | 3574397490 | 13360 | 13330 | 13360 | 13320 | 3201 |
| 716 | 20240531 | 093700 | 3531733740 | 13330 | 13330 | 13340 | 13320 | 3100 |
| 717 | 20240531 | 093600 | 3490401210 | 13330 | 13330 | 13340 | 13320 | 3382 |
| 718 | 20240531 | 093500 | 3445326040 | 13340 | 13350 | 13350 | 13340 | 2358 |
| 719 | 20240531 | 093400 | 3413859920 | 13340 | 13370 | 13370 | 13340 | 4699 |
| 720 | 20240531 | 093300 | 3351126030 | 13350 | 13400 | 13400 | 13350 | 9115 |
| 721 | 20240531 | 093200 | 3229367850 | 13400 | 13360 | 13400 | 13360 | 2361 |
| 722 | 20240531 | 093100 | 3197806440 | 13360 | 13380 | 13380 | 13360 | 7304 |
| 723 | 20240531 | 093000 | 3100172870 | 13380 | 13380 | 13390 | 13380 | 2118 |
| 724 | 20240531 | 092900 | 3071833860 | 13390 | 13400 | 13400 | 13370 | 6430 |
| 725 | 20240531 | 092800 | 2985784210 | 13400 | 13400 | 13430 | 13400 | 1771 |
| 726 | 20240531 | 092700 | 2962046940 | 13430 | 13380 | 13440 | 13380 | 759 |
| 727 | 20240531 | 092600 | 2951876500 | 13400 | 13440 | 13440 | 13380 | 3852 |
| 728 | 20240531 | 092500 | 2900288610 | 13440 | 13450 | 13450 | 13440 | 3142 |
| 729 | 20240531 | 092400 | 2858051720 | 13450 | 13460 | 13470 | 13450 | 126 |
| 730 | 20240531 | 092300 | 2856355480 | 13440 | 13470 | 13480 | 13440 | 3749 |
| 731 | 20240531 | 092200 | 2805896150 | 13440 | 13480 | 13480 | 13440 | 5746 |
| 732 | 20240531 | 092100 | 2728492720 | 13470 | 13390 | 13470 | 13380 | 2601 |
| 733 | 20240531 | 092000 | 2693555460 | 13400 | 13370 | 13400 | 13370 | 1373 |
| 734 | 20240531 | 091900 | 2675185030 | 13370 | 13430 | 13430 | 13370 | 7223 |
| 735 | 20240531 | 091800 | 2578453800 | 13430 | 13450 | 13450 | 13400 | 5112 |
| 736 | 20240531 | 091700 | 2509910190 | 13450 | 13430 | 13450 | 13430 | 778 |
| 737 | 20240531 | 091600 | 2499459040 | 13430 | 13460 | 13470 | 13430 | 2963 |
| 738 | 20240531 | 091500 | 2459609300 | 13460 | 13420 | 13470 | 13420 | 2684 |
| 739 | 20240531 | 091400 | 2423518750 | 13420 | 13510 | 13510 | 13420 | 7000 |
| 740 | 20240531 | 091300 | 2329098600 | 13510 | 13430 | 13510 | 13430 | 8285 |
| 741 | 20240531 | 091200 | 2217405070 | 13430 | 13430 | 13440 | 13370 | 14385 |
| 742 | 20240531 | 091100 | 2024675620 | 13410 | 13440 | 13440 | 13410 | 4100 |
| 743 | 20240531 | 091000 | 1969614950 | 13440 | 13480 | 13490 | 13430 | 5151 |
| 744 | 20240531 | 090900 | 1900258860 | 13470 | 13490 | 13500 | 13450 | 9411 |
| 745 | 20240531 | 090800 | 1773283670 | 13490 | 13300 | 13490 | 13300 | 11236 |
| 746 | 20240531 | 090700 | 1622785730 | 13300 | 13380 | 13390 | 13300 | 6854 |
| 747 | 20240531 | 090600 | 1531334930 | 13380 | 13410 | 13420 | 13380 | 4773 |
| 748 | 20240531 | 090500 | 1467403980 | 13390 | 13420 | 13430 | 13380 | 5903 |
| 749 | 20240531 | 090400 | 1388301890 | 13420 | 13490 | 13530 | 13380 | 21267 |
| 750 | 20240531 | 090300 | 1102607770 | 13530 | 13470 | 13550 | 13470 | 18016 |
| 751 | 20240531 | 090200 | 859085020 | 13480 | 13440 | 13480 | 13440 | 6733 |
| 752 | 20240531 | 090100 | 768470080 | 13450 | 13500 | 13540 | 13420 | 17316 |
| 753 | 20240531 | 090000 | 534982230 | 13500 | 13540 | 13550 | 13500 | 39442 |