41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 213600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 3 | 20240404 | 213500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 4 | 20240404 | 213400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 5 | 20240404 | 213300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 6 | 20240404 | 213200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 7 | 20240404 | 213100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 8 | 20240404 | 213000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 9 | 20240404 | 212900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 10 | 20240404 | 212800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 11 | 20240404 | 212700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 12 | 20240404 | 212600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 13 | 20240404 | 212500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 14 | 20240404 | 212400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 15 | 20240404 | 212300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 16 | 20240404 | 212200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 17 | 20240404 | 212100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 18 | 20240404 | 212000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 19 | 20240404 | 211900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 20 | 20240404 | 211800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 21 | 20240404 | 211700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 22 | 20240404 | 211600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 23 | 20240404 | 211500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 24 | 20240404 | 211400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 25 | 20240404 | 211300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 26 | 20240404 | 211200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 27 | 20240404 | 211100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 28 | 20240404 | 211000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 29 | 20240404 | 210900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 30 | 20240404 | 210800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 31 | 20240404 | 210700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 32 | 20240404 | 210600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 33 | 20240404 | 210500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 34 | 20240404 | 210400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 35 | 20240404 | 210300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 36 | 20240404 | 210200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 37 | 20240404 | 210100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 38 | 20240404 | 210000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 39 | 20240404 | 205900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 40 | 20240404 | 205800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 41 | 20240404 | 205700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 42 | 20240404 | 205600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 43 | 20240404 | 205500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 44 | 20240404 | 205400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 45 | 20240404 | 205300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 46 | 20240404 | 205200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 47 | 20240404 | 205100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 48 | 20240404 | 205000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 49 | 20240404 | 204900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 50 | 20240404 | 204800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 51 | 20240404 | 204700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 52 | 20240404 | 204600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 53 | 20240404 | 204500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 54 | 20240404 | 204400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 55 | 20240404 | 204300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 56 | 20240404 | 204200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 57 | 20240404 | 204100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 58 | 20240404 | 204000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 59 | 20240404 | 203900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 60 | 20240404 | 203800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 61 | 20240404 | 203700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 62 | 20240404 | 203600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 63 | 20240404 | 203500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 64 | 20240404 | 203400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 65 | 20240404 | 203300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 66 | 20240404 | 203200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 67 | 20240404 | 203100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 68 | 20240404 | 203000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 69 | 20240404 | 202900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 70 | 20240404 | 202800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 71 | 20240404 | 202700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 72 | 20240404 | 202600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 73 | 20240404 | 202500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 74 | 20240404 | 202400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 75 | 20240404 | 202300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 76 | 20240404 | 202200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 77 | 20240404 | 202100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 78 | 20240404 | 202000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 79 | 20240404 | 201900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 80 | 20240404 | 201800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 81 | 20240404 | 201700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 82 | 20240404 | 201600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 83 | 20240404 | 201500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 84 | 20240404 | 201400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 85 | 20240404 | 201300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 86 | 20240404 | 201200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 87 | 20240404 | 201100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 88 | 20240404 | 201000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 89 | 20240404 | 200900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 90 | 20240404 | 200800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 91 | 20240404 | 200700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 92 | 20240404 | 200600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 93 | 20240404 | 200500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 94 | 20240404 | 200400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 95 | 20240404 | 200300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 96 | 20240404 | 200200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 97 | 20240404 | 200100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 98 | 20240404 | 200000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 99 | 20240404 | 195900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 100 | 20240404 | 195800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 101 | 20240404 | 195700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 102 | 20240404 | 195600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 103 | 20240404 | 195500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 104 | 20240404 | 195400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 105 | 20240404 | 195300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 106 | 20240404 | 195200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 107 | 20240404 | 195100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 108 | 20240404 | 195000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 109 | 20240404 | 194900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 110 | 20240404 | 194800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 111 | 20240404 | 194700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 112 | 20240404 | 194600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 113 | 20240404 | 194500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 114 | 20240404 | 194400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 115 | 20240404 | 194300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 116 | 20240404 | 194200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 117 | 20240404 | 194100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 118 | 20240404 | 194000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 119 | 20240404 | 193900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 120 | 20240404 | 193800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 121 | 20240404 | 193700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 122 | 20240404 | 193600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 123 | 20240404 | 193500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 124 | 20240404 | 193400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 125 | 20240404 | 193300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 126 | 20240404 | 193200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 127 | 20240404 | 193100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 128 | 20240404 | 193000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 129 | 20240404 | 192900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 130 | 20240404 | 192800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 131 | 20240404 | 192700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 132 | 20240404 | 192600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 133 | 20240404 | 192500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 134 | 20240404 | 192400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 135 | 20240404 | 192300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 136 | 20240404 | 192200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 137 | 20240404 | 192100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 138 | 20240404 | 192000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 139 | 20240404 | 191900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 140 | 20240404 | 191800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 141 | 20240404 | 191700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 142 | 20240404 | 191600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 143 | 20240404 | 191500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 144 | 20240404 | 191400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 145 | 20240404 | 191300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 146 | 20240404 | 191200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 147 | 20240404 | 191100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 148 | 20240404 | 191000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 149 | 20240404 | 190900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 150 | 20240404 | 190800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 151 | 20240404 | 190700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 152 | 20240404 | 190600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 153 | 20240404 | 190500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 154 | 20240404 | 190400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 155 | 20240404 | 190300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 156 | 20240404 | 190200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 157 | 20240404 | 190100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 158 | 20240404 | 190000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 159 | 20240404 | 185900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 160 | 20240404 | 185800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 161 | 20240404 | 185700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 162 | 20240404 | 185600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 163 | 20240404 | 185500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 164 | 20240404 | 185400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 165 | 20240404 | 185300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 166 | 20240404 | 185200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 167 | 20240404 | 185100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 168 | 20240404 | 185000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 169 | 20240404 | 184900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 170 | 20240404 | 184800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 171 | 20240404 | 184700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 172 | 20240404 | 184600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 173 | 20240404 | 184500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 174 | 20240404 | 184400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 175 | 20240404 | 184300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 176 | 20240404 | 184200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 177 | 20240404 | 184100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 178 | 20240404 | 184000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 179 | 20240404 | 183900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 180 | 20240404 | 183800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 181 | 20240404 | 183700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 182 | 20240404 | 183600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 183 | 20240404 | 183500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 184 | 20240404 | 183400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 185 | 20240404 | 183300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 186 | 20240404 | 183200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 187 | 20240404 | 183100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 188 | 20240404 | 183000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 189 | 20240404 | 182900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 190 | 20240404 | 182800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 191 | 20240404 | 182700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 192 | 20240404 | 182600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 193 | 20240404 | 182500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 194 | 20240404 | 182400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 195 | 20240404 | 182300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 196 | 20240404 | 182200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 197 | 20240404 | 182100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 198 | 20240404 | 182000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 199 | 20240404 | 181900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 200 | 20240404 | 181800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 201 | 20240404 | 181700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 202 | 20240404 | 181600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 203 | 20240404 | 181500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 204 | 20240404 | 181400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 205 | 20240404 | 181300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 206 | 20240404 | 181200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 207 | 20240404 | 181100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 208 | 20240404 | 181000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 209 | 20240404 | 180900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 210 | 20240404 | 180800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 211 | 20240404 | 180700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 212 | 20240404 | 180600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 213 | 20240404 | 180500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 214 | 20240404 | 180400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 215 | 20240404 | 180300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 216 | 20240404 | 180200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 217 | 20240404 | 180100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 218 | 20240404 | 180000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 219 | 20240404 | 175900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 220 | 20240404 | 175800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 221 | 20240404 | 175700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 222 | 20240404 | 175600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 223 | 20240404 | 175500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 224 | 20240404 | 175400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 225 | 20240404 | 175300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 226 | 20240404 | 175200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 227 | 20240404 | 175100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 228 | 20240404 | 175000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 229 | 20240404 | 174900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 230 | 20240404 | 174800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 231 | 20240404 | 174700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 232 | 20240404 | 174600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 233 | 20240404 | 174500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 234 | 20240404 | 174400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 235 | 20240404 | 174300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 236 | 20240404 | 174200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 237 | 20240404 | 174100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 238 | 20240404 | 174000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 239 | 20240404 | 173900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 240 | 20240404 | 173800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 241 | 20240404 | 173700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 242 | 20240404 | 173600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 243 | 20240404 | 173500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 244 | 20240404 | 173400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 245 | 20240404 | 173300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 246 | 20240404 | 173200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 247 | 20240404 | 173100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 248 | 20240404 | 173000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 249 | 20240404 | 172900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 250 | 20240404 | 172800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 251 | 20240404 | 172700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 252 | 20240404 | 172600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 253 | 20240404 | 172500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 254 | 20240404 | 172400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 255 | 20240404 | 172300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 256 | 20240404 | 172200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 257 | 20240404 | 172100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 258 | 20240404 | 172000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 259 | 20240404 | 171900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 260 | 20240404 | 171800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 261 | 20240404 | 171700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 262 | 20240404 | 171600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 263 | 20240404 | 171500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 264 | 20240404 | 171400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 265 | 20240404 | 171300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 266 | 20240404 | 171200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 267 | 20240404 | 171100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 268 | 20240404 | 171000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 269 | 20240404 | 170900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 270 | 20240404 | 170800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 271 | 20240404 | 170700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 272 | 20240404 | 170600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 273 | 20240404 | 170500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 274 | 20240404 | 170400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 275 | 20240404 | 170300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 276 | 20240404 | 170200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 277 | 20240404 | 170100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 278 | 20240404 | 170000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 279 | 20240404 | 165900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 280 | 20240404 | 165800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 281 | 20240404 | 165700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 282 | 20240404 | 165600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 283 | 20240404 | 165500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 284 | 20240404 | 165400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 285 | 20240404 | 165300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 286 | 20240404 | 165200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 287 | 20240404 | 165100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 288 | 20240404 | 165000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 289 | 20240404 | 164900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 290 | 20240404 | 164800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 291 | 20240404 | 164700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 292 | 20240404 | 164600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 293 | 20240404 | 164500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 294 | 20240404 | 164400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 295 | 20240404 | 164300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 296 | 20240404 | 164200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 297 | 20240404 | 164100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 298 | 20240404 | 164000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 299 | 20240404 | 163900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 300 | 20240404 | 163800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 301 | 20240404 | 163700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20240404 | 163600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 303 | 20240404 | 163500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20240404 | 163400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20240404 | 163300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20240404 | 163200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20240404 | 163100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20240404 | 163000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20240404 | 162900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20240404 | 162800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20240404 | 162700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 312 | 20240404 | 162600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 313 | 20240404 | 162500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 314 | 20240404 | 162400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 315 | 20240404 | 162300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 316 | 20240404 | 162200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 317 | 20240404 | 162100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 318 | 20240404 | 162000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 319 | 20240404 | 161900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 320 | 20240404 | 161800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 321 | 20240404 | 161700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 322 | 20240404 | 161600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 323 | 20240404 | 161500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 324 | 20240404 | 161400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 325 | 20240404 | 161300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 326 | 20240404 | 161200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 327 | 20240404 | 161100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20240404 | 161000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 329 | 20240404 | 160900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20240404 | 160800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 331 | 20240404 | 160700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 332 | 20240404 | 160600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 333 | 20240404 | 160500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 334 | 20240404 | 160400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 335 | 20240404 | 160300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 336 | 20240404 | 160200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 337 | 20240404 | 160100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 338 | 20240404 | 160000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 339 | 20240404 | 155900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 340 | 20240404 | 155800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 341 | 20240404 | 155700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 342 | 20240404 | 155600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 343 | 20240404 | 155500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 344 | 20240404 | 155400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 345 | 20240404 | 155300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 346 | 20240404 | 155200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 347 | 20240404 | 155100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 348 | 20240404 | 155000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 349 | 20240404 | 154900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 350 | 20240404 | 154800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 351 | 20240404 | 154700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 352 | 20240404 | 154600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 353 | 20240404 | 154500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 354 | 20240404 | 154400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 355 | 20240404 | 154300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 356 | 20240404 | 154200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 357 | 20240404 | 154100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 358 | 20240404 | 154000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 359 | 20240404 | 153900 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 360 | 20240404 | 153800 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 361 | 20240404 | 153700 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 362 | 20240404 | 153600 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 363 | 20240404 | 153500 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 364 | 20240404 | 153400 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 365 | 20240404 | 153300 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 366 | 20240404 | 153200 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 367 | 20240404 | 153100 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 0 |
| 368 | 20240404 | 153000 | 17076590010 | 10960 | 10960 | 10960 | 10960 | 15434 |
| 369 | 20240404 | 152900 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 370 | 20240404 | 152800 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 371 | 20240404 | 152700 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 372 | 20240404 | 152600 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 373 | 20240404 | 152500 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 374 | 20240404 | 152400 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 375 | 20240404 | 152300 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 376 | 20240404 | 152200 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 377 | 20240404 | 152100 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 378 | 20240404 | 152000 | 16907433370 | 10810 | 10810 | 10810 | 10810 | 0 |
| 379 | 20240404 | 151900 | 16907433370 | 10810 | 10860 | 10900 | 10810 | 18957 |
| 380 | 20240404 | 151800 | 16701755600 | 10860 | 10880 | 10900 | 10850 | 8407 |
| 381 | 20240404 | 151700 | 16610359770 | 10860 | 10890 | 10900 | 10860 | 4694 |
| 382 | 20240404 | 151600 | 16559312200 | 10890 | 10900 | 10900 | 10860 | 8683 |
| 383 | 20240404 | 151500 | 16464872360 | 10900 | 10920 | 10930 | 10900 | 2530 |
| 384 | 20240404 | 151400 | 16437285550 | 10910 | 10940 | 10940 | 10880 | 10294 |
| 385 | 20240404 | 151300 | 16325017950 | 10960 | 10940 | 10960 | 10920 | 2753 |
| 386 | 20240404 | 151200 | 16294906670 | 10940 | 10990 | 10990 | 10940 | 5056 |
| 387 | 20240404 | 151100 | 16239518540 | 10980 | 11010 | 11020 | 10970 | 3062 |
| 388 | 20240404 | 151000 | 16205882060 | 11010 | 11020 | 11030 | 11010 | 1200 |
| 389 | 20240404 | 150900 | 16192659940 | 11020 | 11020 | 11020 | 10980 | 1669 |
| 390 | 20240404 | 150800 | 16174273550 | 11020 | 11020 | 11020 | 10960 | 3444 |
| 391 | 20240404 | 150700 | 16136405560 | 11020 | 11000 | 11020 | 11000 | 1643 |
| 392 | 20240404 | 150600 | 16118306520 | 11000 | 11010 | 11020 | 11000 | 1675 |
| 393 | 20240404 | 150500 | 16099876310 | 11020 | 11020 | 11040 | 11000 | 4622 |
| 394 | 20240404 | 150400 | 16048974540 | 11030 | 11040 | 11040 | 11020 | 664 |
| 395 | 20240404 | 150300 | 16041648670 | 11040 | 11050 | 11050 | 11020 | 1753 |
| 396 | 20240404 | 150200 | 16022297500 | 11040 | 11030 | 11050 | 11020 | 1372 |
| 397 | 20240404 | 150100 | 16007155060 | 11020 | 11000 | 11040 | 11000 | 2865 |
| 398 | 20240404 | 150000 | 15975615540 | 10990 | 10970 | 11000 | 10960 | 4004 |
| 399 | 20240404 | 145900 | 15931623760 | 10960 | 10920 | 10980 | 10920 | 1988 |
| 400 | 20240404 | 145800 | 15909873830 | 10920 | 10940 | 10940 | 10920 | 7300 |
| 401 | 20240404 | 145700 | 15830079130 | 10950 | 10960 | 10960 | 10940 | 8193 |
| 402 | 20240404 | 145600 | 15740348850 | 10960 | 10970 | 10970 | 10950 | 2058 |
| 403 | 20240404 | 145500 | 15717790210 | 10960 | 10980 | 10980 | 10950 | 4789 |
| 404 | 20240404 | 145400 | 15665303800 | 10980 | 11000 | 11000 | 10970 | 6100 |
| 405 | 20240404 | 145300 | 15598307420 | 11010 | 11000 | 11010 | 10990 | 3335 |
| 406 | 20240404 | 145200 | 15561623650 | 11000 | 10990 | 11000 | 10980 | 2154 |
| 407 | 20240404 | 145100 | 15537938570 | 10990 | 11030 | 11030 | 10980 | 3617 |
| 408 | 20240404 | 145000 | 15498160080 | 11030 | 11050 | 11050 | 11030 | 515 |
| 409 | 20240404 | 144900 | 15492474040 | 11050 | 11080 | 11080 | 11010 | 2001 |
| 410 | 20240404 | 144800 | 15470347350 | 11080 | 10990 | 11100 | 10980 | 8393 |
| 411 | 20240404 | 144700 | 15377420720 | 10990 | 10980 | 10990 | 10970 | 1192 |
| 412 | 20240404 | 144600 | 15364333760 | 10980 | 11000 | 11000 | 10950 | 9859 |
| 413 | 20240404 | 144500 | 15256176310 | 10990 | 11000 | 11020 | 10990 | 1753 |
| 414 | 20240404 | 144400 | 15236898340 | 11000 | 10990 | 11030 | 10980 | 3409 |
| 415 | 20240404 | 144300 | 15199413570 | 10990 | 11030 | 11040 | 10990 | 9601 |
| 416 | 20240404 | 144200 | 15093757730 | 11030 | 11050 | 11050 | 11030 | 2370 |
| 417 | 20240404 | 144100 | 15067607100 | 11050 | 11060 | 11070 | 11040 | 3385 |
| 418 | 20240404 | 144000 | 15030194280 | 11050 | 11040 | 11050 | 11040 | 2132 |
| 419 | 20240404 | 143900 | 15006641730 | 11030 | 11010 | 11050 | 11010 | 1368 |
| 420 | 20240404 | 143800 | 14991552910 | 11010 | 11070 | 11070 | 11010 | 6519 |
| 421 | 20240404 | 143700 | 14919659150 | 11060 | 11050 | 11070 | 11050 | 1130 |
| 422 | 20240404 | 143600 | 14907161780 | 11050 | 11030 | 11060 | 11030 | 1089 |
| 423 | 20240404 | 143500 | 14895131750 | 11030 | 11080 | 11080 | 11030 | 5958 |
| 424 | 20240404 | 143400 | 14829275690 | 11080 | 11110 | 11120 | 11080 | 2897 |
| 425 | 20240404 | 143300 | 14797112940 | 11120 | 11150 | 11150 | 11120 | 1434 |
| 426 | 20240404 | 143200 | 14781139730 | 11150 | 11110 | 11150 | 11110 | 7861 |
| 427 | 20240404 | 143100 | 14693654430 | 11120 | 11100 | 11140 | 11100 | 4342 |
| 428 | 20240404 | 143000 | 14645363650 | 11100 | 11080 | 11110 | 11060 | 6402 |
| 429 | 20240404 | 142900 | 14574333750 | 11070 | 11050 | 11090 | 11040 | 4518 |
| 430 | 20240404 | 142800 | 14524267520 | 11030 | 11040 | 11050 | 11020 | 1478 |
| 431 | 20240404 | 142700 | 14507952860 | 11040 | 11010 | 11040 | 11000 | 2434 |
| 432 | 20240404 | 142600 | 14481119160 | 11020 | 11030 | 11030 | 10980 | 1751 |
| 433 | 20240404 | 142500 | 14461848580 | 11030 | 11000 | 11030 | 10980 | 2452 |
| 434 | 20240404 | 142400 | 14434902760 | 11000 | 11000 | 11040 | 10980 | 2814 |
| 435 | 20240404 | 142300 | 14403973820 | 11000 | 10990 | 11010 | 10980 | 3317 |
| 436 | 20240404 | 142200 | 14367495550 | 11000 | 11070 | 11070 | 10990 | 4528 |
| 437 | 20240404 | 142100 | 14317587120 | 11070 | 11020 | 11100 | 11020 | 7856 |
| 438 | 20240404 | 142000 | 14230682780 | 11020 | 10990 | 11020 | 10980 | 4410 |
| 439 | 20240404 | 141900 | 14182177450 | 10990 | 10980 | 11000 | 10970 | 1720 |
| 440 | 20240404 | 141800 | 14163299940 | 10980 | 10990 | 10990 | 10960 | 4979 |
| 441 | 20240404 | 141700 | 14108642770 | 10990 | 11010 | 11010 | 10990 | 1630 |
| 442 | 20240404 | 141600 | 14090714300 | 11010 | 11040 | 11040 | 11010 | 1159 |
| 443 | 20240404 | 141500 | 14077943710 | 11010 | 11030 | 11040 | 10990 | 3398 |
| 444 | 20240404 | 141400 | 14040508750 | 11030 | 10960 | 11040 | 10950 | 9057 |
| 445 | 20240404 | 141300 | 13940952020 | 10960 | 11040 | 11040 | 10920 | 10662 |
| 446 | 20240404 | 141200 | 13823868530 | 11030 | 11070 | 11070 | 10920 | 23885 |
| 447 | 20240404 | 141100 | 13561370730 | 11060 | 11060 | 11090 | 11050 | 11058 |
| 448 | 20240404 | 141000 | 13438972340 | 11070 | 11070 | 11090 | 11060 | 6447 |
| 449 | 20240404 | 140900 | 13367622750 | 11060 | 11110 | 11120 | 11060 | 9682 |
| 450 | 20240404 | 140800 | 13260346230 | 11120 | 11110 | 11120 | 11090 | 6317 |
| 451 | 20240404 | 140700 | 13190247450 | 11100 | 11150 | 11160 | 11100 | 9508 |
| 452 | 20240404 | 140600 | 13084557760 | 11160 | 11170 | 11200 | 11140 | 9424 |
| 453 | 20240404 | 140500 | 12979258360 | 11150 | 11210 | 11230 | 11110 | 13222 |
| 454 | 20240404 | 140400 | 12831265790 | 11230 | 11110 | 11230 | 11100 | 13902 |
| 455 | 20240404 | 140300 | 12675683900 | 11110 | 11070 | 11110 | 11040 | 10720 |
| 456 | 20240404 | 140200 | 12557159060 | 11070 | 11130 | 11160 | 11070 | 16045 |
| 457 | 20240404 | 140100 | 12378964430 | 11120 | 11240 | 11240 | 11080 | 17540 |
| 458 | 20240404 | 140000 | 12183410880 | 11220 | 11160 | 11280 | 11160 | 22724 |
| 459 | 20240404 | 135900 | 11928437890 | 11160 | 11140 | 11190 | 11090 | 20523 |
| 460 | 20240404 | 135800 | 11700038990 | 11140 | 11190 | 11200 | 11140 | 9278 |
| 461 | 20240404 | 135700 | 11596392260 | 11180 | 11150 | 11210 | 11130 | 17092 |
| 462 | 20240404 | 135600 | 11405343400 | 11140 | 11200 | 11200 | 11130 | 17768 |
| 463 | 20240404 | 135500 | 11206866660 | 11200 | 11250 | 11260 | 11150 | 37697 |
| 464 | 20240404 | 135400 | 10784449310 | 11250 | 11290 | 11300 | 11230 | 54990 |
| 465 | 20240404 | 135300 | 10164542150 | 11280 | 11240 | 11280 | 11200 | 49707 |
| 466 | 20240404 | 135200 | 9605971380 | 11250 | 11190 | 11320 | 11170 | 132632 |
| 467 | 20240404 | 135100 | 8112745550 | 11190 | 11000 | 11190 | 11000 | 55988 |
| 468 | 20240404 | 135000 | 7490659270 | 11000 | 10990 | 11010 | 10980 | 5401 |
| 469 | 20240404 | 134900 | 7431280780 | 10990 | 10980 | 11020 | 10980 | 7735 |
| 470 | 20240404 | 134800 | 7346228140 | 10980 | 10970 | 11040 | 10970 | 13209 |
| 471 | 20240404 | 134700 | 7200899250 | 10980 | 10980 | 11000 | 10940 | 10203 |
| 472 | 20240404 | 134600 | 7088860020 | 10980 | 11000 | 11050 | 10930 | 24897 |
| 473 | 20240404 | 134500 | 6815660490 | 11000 | 11060 | 11080 | 10960 | 36677 |
| 474 | 20240404 | 134400 | 6411377210 | 11080 | 10980 | 11080 | 10940 | 85925 |
| 475 | 20240404 | 134300 | 5465632100 | 10980 | 10870 | 10980 | 10870 | 48385 |
| 476 | 20240404 | 134200 | 4935760230 | 10900 | 10790 | 10910 | 10790 | 39311 |
| 477 | 20240404 | 134100 | 4509141590 | 10790 | 10790 | 10790 | 10790 | 300 |
| 478 | 20240404 | 134000 | 4505904590 | 10790 | 10780 | 10790 | 10780 | 501 |
| 479 | 20240404 | 133900 | 4500500840 | 10770 | 10770 | 10780 | 10770 | 71 |
| 480 | 20240404 | 133800 | 4499736160 | 10780 | 10780 | 10780 | 10770 | 795 |
| 481 | 20240404 | 133700 | 4491169900 | 10790 | 10790 | 10790 | 10790 | 661 |
| 482 | 20240404 | 133600 | 4484037710 | 10790 | 10790 | 10800 | 10780 | 899 |
| 483 | 20240404 | 133500 | 4474339220 | 10790 | 10790 | 10790 | 10790 | 201 |
| 484 | 20240404 | 133400 | 4472170430 | 10800 | 10770 | 10800 | 10770 | 1971 |
| 485 | 20240404 | 133300 | 4450904230 | 10760 | 10760 | 10760 | 10760 | 49 |
| 486 | 20240404 | 133200 | 4450376990 | 10750 | 10750 | 10750 | 10750 | 481 |
| 487 | 20240404 | 133100 | 4445206240 | 10760 | 10780 | 10780 | 10760 | 252 |
| 488 | 20240404 | 133000 | 4442494690 | 10760 | 10760 | 10760 | 10760 | 705 |
| 489 | 20240404 | 132900 | 4434908890 | 10740 | 10760 | 10760 | 10740 | 453 |
| 490 | 20240404 | 132800 | 4430038600 | 10750 | 10760 | 10760 | 10750 | 811 |
| 491 | 20240404 | 132700 | 4421317210 | 10760 | 10780 | 10790 | 10760 | 300 |
| 492 | 20240404 | 132600 | 4418081810 | 10790 | 10760 | 10790 | 10760 | 802 |
| 493 | 20240404 | 132500 | 4409432890 | 10750 | 10750 | 10760 | 10750 | 547 |
| 494 | 20240404 | 132400 | 4403549190 | 10750 | 10760 | 10760 | 10750 | 151 |
| 495 | 20240404 | 132300 | 4401925930 | 10760 | 10750 | 10760 | 10750 | 13 |
| 496 | 20240404 | 132200 | 4401786150 | 10750 | 10790 | 10790 | 10740 | 102 |
| 497 | 20240404 | 132100 | 4400690460 | 10740 | 10780 | 10780 | 10740 | 526 |
| 498 | 20240404 | 132000 | 4395026600 | 10780 | 10790 | 10790 | 10780 | 230 |
| 499 | 20240404 | 131900 | 4392546460 | 10790 | 10780 | 10800 | 10780 | 333 |
| 500 | 20240404 | 131800 | 4388954210 | 10790 | 10720 | 10800 | 10720 | 9637 |
| 501 | 20240404 | 131700 | 4285146960 | 10720 | 10720 | 10720 | 10720 | 0 |
| 502 | 20240404 | 131600 | 4285146960 | 10720 | 10740 | 10750 | 10720 | 572 |
| 503 | 20240404 | 131500 | 4279011010 | 10720 | 10720 | 10730 | 10720 | 198 |
| 504 | 20240404 | 131400 | 4276888440 | 10720 | 10700 | 10720 | 10700 | 248 |
| 505 | 20240404 | 131300 | 4274233630 | 10700 | 10720 | 10740 | 10700 | 384 |
| 506 | 20240404 | 131200 | 4270113890 | 10700 | 10700 | 10700 | 10700 | 526 |
| 507 | 20240404 | 131100 | 4264485690 | 10700 | 10720 | 10720 | 10680 | 1130 |
| 508 | 20240404 | 131000 | 4252399470 | 10750 | 10750 | 10750 | 10750 | 1332 |
| 509 | 20240404 | 130900 | 4238080470 | 10750 | 10750 | 10760 | 10750 | 66 |
| 510 | 20240404 | 130800 | 4237370480 | 10750 | 10760 | 10770 | 10750 | 3458 |
| 511 | 20240404 | 130700 | 4200181070 | 10760 | 10760 | 10760 | 10750 | 798 |
| 512 | 20240404 | 130600 | 4191595600 | 10760 | 10760 | 10760 | 10760 | 20 |
| 513 | 20240404 | 130500 | 4191380400 | 10750 | 10750 | 10750 | 10750 | 460 |
| 514 | 20240404 | 130400 | 4186435400 | 10750 | 10740 | 10750 | 10720 | 1134 |
| 515 | 20240404 | 130300 | 4174251050 | 10740 | 10720 | 10740 | 10720 | 556 |
| 516 | 20240404 | 130200 | 4168280510 | 10710 | 10700 | 10730 | 10700 | 84 |
| 517 | 20240404 | 130100 | 4167380150 | 10690 | 10680 | 10690 | 10680 | 949 |
| 518 | 20240404 | 130000 | 4157235360 | 10680 | 10690 | 10690 | 10680 | 570 |
| 519 | 20240404 | 125900 | 4151142170 | 10690 | 10690 | 10690 | 10690 | 1015 |
| 520 | 20240404 | 125800 | 4140291820 | 10700 | 10710 | 10710 | 10700 | 1645 |
| 521 | 20240404 | 125700 | 4122685420 | 10710 | 10710 | 10710 | 10700 | 1156 |
| 522 | 20240404 | 125600 | 4110311730 | 10710 | 10710 | 10710 | 10710 | 2 |
| 523 | 20240404 | 125500 | 4110290310 | 10700 | 10710 | 10710 | 10700 | 120 |
| 524 | 20240404 | 125400 | 4109005690 | 10710 | 10720 | 10720 | 10710 | 211 |
| 525 | 20240404 | 125300 | 4106744820 | 10720 | 10740 | 10740 | 10720 | 1727 |
| 526 | 20240404 | 125200 | 4088212950 | 10750 | 10750 | 10750 | 10750 | 402 |
| 527 | 20240404 | 125100 | 4083891450 | 10750 | 10750 | 10750 | 10750 | 72 |
| 528 | 20240404 | 125000 | 4083117450 | 10750 | 10740 | 10750 | 10740 | 194 |
| 529 | 20240404 | 124900 | 4081031960 | 10740 | 10750 | 10750 | 10740 | 231 |
| 530 | 20240404 | 124800 | 4078548810 | 10750 | 10750 | 10750 | 10750 | 233 |
| 531 | 20240404 | 124700 | 4076044060 | 10750 | 10750 | 10750 | 10750 | 106 |
| 532 | 20240404 | 124600 | 4074904560 | 10750 | 10760 | 10760 | 10750 | 391 |
| 533 | 20240404 | 124500 | 4070698810 | 10760 | 10750 | 10760 | 10750 | 1530 |
| 534 | 20240404 | 124400 | 4054240650 | 10750 | 10750 | 10750 | 10750 | 2801 |
| 535 | 20240404 | 124300 | 4024129900 | 10730 | 10730 | 10730 | 10730 | 6 |
| 536 | 20240404 | 124200 | 4024065520 | 10730 | 10750 | 10750 | 10730 | 203 |
| 537 | 20240404 | 124100 | 4021884850 | 10750 | 10720 | 10750 | 10720 | 3770 |
| 538 | 20240404 | 124000 | 3981382120 | 10730 | 10720 | 10730 | 10720 | 594 |
| 539 | 20240404 | 123900 | 3975008530 | 10720 | 10710 | 10720 | 10710 | 296 |
| 540 | 20240404 | 123800 | 3971838330 | 10690 | 10690 | 10690 | 10690 | 150 |
| 541 | 20240404 | 123700 | 3970234830 | 10690 | 10690 | 10690 | 10690 | 1 |
| 542 | 20240404 | 123600 | 3970224140 | 10710 | 10690 | 10710 | 10690 | 3 |
| 543 | 20240404 | 123500 | 3970192030 | 10680 | 10680 | 10680 | 10680 | 114 |
| 544 | 20240404 | 123400 | 3968974510 | 10680 | 10670 | 10680 | 10670 | 257 |
| 545 | 20240404 | 123300 | 3966229860 | 10670 | 10680 | 10690 | 10670 | 737 |
| 546 | 20240404 | 123200 | 3958358730 | 10680 | 10690 | 10690 | 10680 | 177 |
| 547 | 20240404 | 123100 | 3956466700 | 10680 | 10680 | 10680 | 10680 | 5 |
| 548 | 20240404 | 123000 | 3956413300 | 10680 | 10680 | 10680 | 10670 | 648 |
| 549 | 20240404 | 122900 | 3949493690 | 10680 | 10680 | 10680 | 10680 | 231 |
| 550 | 20240404 | 122800 | 3947026610 | 10680 | 10680 | 10680 | 10680 | 164 |
| 551 | 20240404 | 122700 | 3945275090 | 10680 | 10710 | 10710 | 10680 | 1080 |
| 552 | 20240404 | 122600 | 3933721710 | 10710 | 10730 | 10730 | 10710 | 76 |
| 553 | 20240404 | 122500 | 3932907510 | 10730 | 10710 | 10730 | 10710 | 21 |
| 554 | 20240404 | 122400 | 3932682580 | 10710 | 10710 | 10720 | 10710 | 562 |
| 555 | 20240404 | 122300 | 3926663100 | 10710 | 10710 | 10710 | 10710 | 98 |
| 556 | 20240404 | 122200 | 3925613520 | 10710 | 10710 | 10710 | 10700 | 589 |
| 557 | 20240404 | 122100 | 3919307770 | 10710 | 10710 | 10710 | 10710 | 22 |
| 558 | 20240404 | 122000 | 3919072150 | 10710 | 10730 | 10730 | 10710 | 116 |
| 559 | 20240404 | 121900 | 3917828730 | 10730 | 10730 | 10740 | 10730 | 328 |
| 560 | 20240404 | 121800 | 3914307210 | 10730 | 10690 | 10740 | 10690 | 1220 |
| 561 | 20240404 | 121700 | 3901217730 | 10690 | 10700 | 10730 | 10690 | 798 |
| 562 | 20240404 | 121600 | 3892669410 | 10700 | 10730 | 10730 | 10700 | 873 |
| 563 | 20240404 | 121500 | 3883319290 | 10730 | 10720 | 10730 | 10720 | 216 |
| 564 | 20240404 | 121400 | 3881002310 | 10730 | 10720 | 10730 | 10720 | 1023 |
| 565 | 20240404 | 121300 | 3870026920 | 10720 | 10720 | 10740 | 10720 | 854 |
| 566 | 20240404 | 121200 | 3860864510 | 10720 | 10710 | 10720 | 10700 | 422 |
| 567 | 20240404 | 121100 | 3856344260 | 10710 | 10680 | 10710 | 10660 | 1920 |
| 568 | 20240404 | 121000 | 3835821420 | 10680 | 10680 | 10680 | 10680 | 97 |
| 569 | 20240404 | 120900 | 3834785460 | 10650 | 10680 | 10680 | 10650 | 509 |
| 570 | 20240404 | 120800 | 3829349840 | 10680 | 10680 | 10680 | 10650 | 225 |
| 571 | 20240404 | 120700 | 3826948400 | 10650 | 10680 | 10680 | 10650 | 22 |
| 572 | 20240404 | 120600 | 3826713470 | 10650 | 10660 | 10680 | 10650 | 166 |
| 573 | 20240404 | 120500 | 3824941910 | 10630 | 10640 | 10640 | 10630 | 77 |
| 574 | 20240404 | 120400 | 3824123380 | 10630 | 10640 | 10640 | 10630 | 266 |
| 575 | 20240404 | 120300 | 3821293520 | 10630 | 10630 | 10640 | 10630 | 126 |
| 576 | 20240404 | 120200 | 3819954120 | 10640 | 10640 | 10640 | 10640 | 150 |
| 577 | 20240404 | 120100 | 3818358120 | 10640 | 10640 | 10640 | 10630 | 556 |
| 578 | 20240404 | 120000 | 3812446090 | 10640 | 10640 | 10640 | 10640 | 451 |
| 579 | 20240404 | 115900 | 3807647450 | 10640 | 10650 | 10650 | 10640 | 500 |
| 580 | 20240404 | 115800 | 3802327340 | 10640 | 10640 | 10640 | 10640 | 100 |
| 581 | 20240404 | 115700 | 3801263340 | 10640 | 10660 | 10660 | 10640 | 2045 |
| 582 | 20240404 | 115600 | 3779492410 | 10660 | 10660 | 10660 | 10660 | 122 |
| 583 | 20240404 | 115500 | 3778191890 | 10660 | 10670 | 10670 | 10660 | 282 |
| 584 | 20240404 | 115400 | 3775185740 | 10660 | 10660 | 10660 | 10660 | 0 |
| 585 | 20240404 | 115300 | 3775185740 | 10660 | 10660 | 10670 | 10660 | 195 |
| 586 | 20240404 | 115200 | 3773105930 | 10660 | 10650 | 10660 | 10650 | 237 |
| 587 | 20240404 | 115100 | 3770580010 | 10660 | 10660 | 10670 | 10660 | 661 |
| 588 | 20240404 | 115000 | 3763533440 | 10680 | 10670 | 10680 | 10660 | 351 |
| 589 | 20240404 | 114900 | 3759790460 | 10660 | 10670 | 10670 | 10660 | 841 |
| 590 | 20240404 | 114800 | 3750822520 | 10670 | 10670 | 10670 | 10670 | 61 |
| 591 | 20240404 | 114700 | 3750171650 | 10670 | 10670 | 10670 | 10670 | 0 |
| 592 | 20240404 | 114600 | 3750171650 | 10670 | 10670 | 10680 | 10670 | 127 |
| 593 | 20240404 | 114500 | 3748816490 | 10670 | 10680 | 10690 | 10670 | 641 |
| 594 | 20240404 | 114400 | 3741970800 | 10680 | 10680 | 10680 | 10680 | 60 |
| 595 | 20240404 | 114300 | 3741330000 | 10680 | 10690 | 10690 | 10680 | 493 |
| 596 | 20240404 | 114200 | 3736064240 | 10690 | 10690 | 10690 | 10680 | 195 |
| 597 | 20240404 | 114100 | 3733979700 | 10690 | 10690 | 10690 | 10690 | 98 |
| 598 | 20240404 | 114000 | 3732932080 | 10680 | 10680 | 10680 | 10670 | 469 |
| 599 | 20240404 | 113900 | 3727924730 | 10680 | 10680 | 10690 | 10680 | 130 |
| 600 | 20240404 | 113800 | 3726535440 | 10650 | 10660 | 10660 | 10650 | 218 |
| 601 | 20240404 | 113700 | 3724213330 | 10680 | 10680 | 10680 | 10680 | 100 |
| 602 | 20240404 | 113600 | 3723145330 | 10680 | 10680 | 10680 | 10680 | 9 |
| 603 | 20240404 | 113500 | 3723049210 | 10690 | 10690 | 10690 | 10690 | 0 |
| 604 | 20240404 | 113400 | 3723049210 | 10690 | 10650 | 10690 | 10650 | 260 |
| 605 | 20240404 | 113300 | 3720279930 | 10640 | 10650 | 10650 | 10640 | 285 |
| 606 | 20240404 | 113200 | 3717246420 | 10650 | 10670 | 10670 | 10650 | 883 |
| 607 | 20240404 | 113100 | 3707841770 | 10660 | 10690 | 10690 | 10660 | 350 |
| 608 | 20240404 | 113000 | 3704109880 | 10690 | 10640 | 10690 | 10640 | 69 |
| 609 | 20240404 | 112900 | 3703374860 | 10640 | 10690 | 10700 | 10640 | 2572 |
| 610 | 20240404 | 112800 | 3675947110 | 10690 | 10680 | 10690 | 10680 | 13 |
| 611 | 20240404 | 112700 | 3675808260 | 10690 | 10680 | 10690 | 10670 | 353 |
| 612 | 20240404 | 112600 | 3672035340 | 10680 | 10660 | 10680 | 10660 | 19 |
| 613 | 20240404 | 112500 | 3671832780 | 10690 | 10650 | 10690 | 10650 | 958 |
| 614 | 20240404 | 112400 | 3661611480 | 10650 | 10670 | 10680 | 10650 | 210 |
| 615 | 20240404 | 112300 | 3659370600 | 10650 | 10650 | 10650 | 10650 | 100 |
| 616 | 20240404 | 112200 | 3658305600 | 10660 | 10660 | 10670 | 10660 | 1375 |
| 617 | 20240404 | 112100 | 3643645010 | 10660 | 10670 | 10670 | 10660 | 252 |
| 618 | 20240404 | 112000 | 3640956640 | 10670 | 10680 | 10680 | 10670 | 677 |
| 619 | 20240404 | 111900 | 3633732650 | 10690 | 10690 | 10690 | 10690 | 2 |
| 620 | 20240404 | 111800 | 3633711270 | 10670 | 10690 | 10690 | 10660 | 302 |
| 621 | 20240404 | 111700 | 3630489920 | 10690 | 10700 | 10710 | 10690 | 283 |
| 622 | 20240404 | 111600 | 3627464200 | 10690 | 10700 | 10700 | 10690 | 434 |
| 623 | 20240404 | 111500 | 3622820730 | 10700 | 10700 | 10720 | 10700 | 240 |
| 624 | 20240404 | 111400 | 3620250830 | 10700 | 10720 | 10730 | 10700 | 426 |
| 625 | 20240404 | 111300 | 3615687550 | 10720 | 10750 | 10750 | 10720 | 129 |
| 626 | 20240404 | 111200 | 3614301400 | 10750 | 10750 | 10760 | 10750 | 161 |
| 627 | 20240404 | 111100 | 3612570640 | 10750 | 10720 | 10750 | 10720 | 855 |
| 628 | 20240404 | 111000 | 3603384940 | 10710 | 10730 | 10730 | 10700 | 664 |
| 629 | 20240404 | 110900 | 3596268210 | 10730 | 10730 | 10750 | 10730 | 417 |
| 630 | 20240404 | 110800 | 3591793630 | 10730 | 10720 | 10760 | 10690 | 6522 |
| 631 | 20240404 | 110700 | 3521851000 | 10720 | 10740 | 10740 | 10720 | 207 |
| 632 | 20240404 | 110600 | 3519629850 | 10740 | 10740 | 10750 | 10740 | 613 |
| 633 | 20240404 | 110500 | 3513045230 | 10750 | 10750 | 10750 | 10740 | 753 |
| 634 | 20240404 | 110400 | 3504952480 | 10740 | 10730 | 10740 | 10730 | 1504 |
| 635 | 20240404 | 110300 | 3488806870 | 10740 | 10730 | 10750 | 10730 | 1487 |
| 636 | 20240404 | 110200 | 3472833900 | 10720 | 10690 | 10720 | 10690 | 2894 |
| 637 | 20240404 | 110100 | 3441858260 | 10700 | 10680 | 10700 | 10680 | 845 |
| 638 | 20240404 | 110000 | 3432828750 | 10680 | 10660 | 10680 | 10650 | 779 |
| 639 | 20240404 | 105900 | 3424522370 | 10670 | 10660 | 10670 | 10640 | 601 |
| 640 | 20240404 | 105800 | 3418116380 | 10660 | 10670 | 10680 | 10660 | 1198 |
| 641 | 20240404 | 105700 | 3405331940 | 10670 | 10670 | 10670 | 10660 | 38 |
| 642 | 20240404 | 105600 | 3404926750 | 10670 | 10660 | 10670 | 10660 | 1035 |
| 643 | 20240404 | 105500 | 3393892550 | 10650 | 10660 | 10660 | 10650 | 110 |
| 644 | 20240404 | 105400 | 3392721040 | 10670 | 10650 | 10670 | 10650 | 412 |
| 645 | 20240404 | 105300 | 3388327900 | 10640 | 10640 | 10640 | 10640 | 10 |
| 646 | 20240404 | 105200 | 3388221500 | 10630 | 10640 | 10640 | 10630 | 771 |
| 647 | 20240404 | 105100 | 3380025760 | 10630 | 10650 | 10670 | 10630 | 685 |
| 648 | 20240404 | 105000 | 3372739850 | 10650 | 10650 | 10650 | 10640 | 1279 |
| 649 | 20240404 | 104900 | 3359125360 | 10650 | 10650 | 10650 | 10650 | 137 |
| 650 | 20240404 | 104800 | 3357666310 | 10650 | 10650 | 10650 | 10650 | 112 |
| 651 | 20240404 | 104700 | 3356473510 | 10650 | 10640 | 10650 | 10640 | 1520 |
| 652 | 20240404 | 104600 | 3340300610 | 10660 | 10630 | 10660 | 10630 | 478 |
| 653 | 20240404 | 104500 | 3335215140 | 10630 | 10650 | 10650 | 10630 | 125 |
| 654 | 20240404 | 104400 | 3333885570 | 10630 | 10640 | 10650 | 10630 | 422 |
| 655 | 20240404 | 104300 | 3329393830 | 10640 | 10650 | 10650 | 10640 | 437 |
| 656 | 20240404 | 104200 | 3324743840 | 10650 | 10630 | 10650 | 10620 | 6 |
| 657 | 20240404 | 104100 | 3324680020 | 10630 | 10610 | 10630 | 10610 | 3179 |
| 658 | 20240404 | 104000 | 3290935850 | 10610 | 10610 | 10610 | 10610 | 520 |
| 659 | 20240404 | 103900 | 3285418650 | 10620 | 10610 | 10620 | 10610 | 282 |
| 660 | 20240404 | 103800 | 3282425680 | 10600 | 10590 | 10610 | 10590 | 766 |
| 661 | 20240404 | 103700 | 3274306640 | 10590 | 10610 | 10610 | 10590 | 7109 |
| 662 | 20240404 | 103600 | 3198938740 | 10610 | 10610 | 10610 | 10610 | 345 |
| 663 | 20240404 | 103500 | 3195278290 | 10610 | 10610 | 10620 | 10610 | 598 |
| 664 | 20240404 | 103400 | 3188932070 | 10610 | 10630 | 10640 | 10610 | 2612 |
| 665 | 20240404 | 103300 | 3161181300 | 10640 | 10640 | 10640 | 10640 | 280 |
| 666 | 20240404 | 103200 | 3158202100 | 10640 | 10650 | 10650 | 10640 | 1828 |
| 667 | 20240404 | 103100 | 3138734050 | 10650 | 10650 | 10650 | 10650 | 916 |
| 668 | 20240404 | 103000 | 3128978650 | 10660 | 10680 | 10680 | 10650 | 182 |
| 669 | 20240404 | 102900 | 3127039180 | 10680 | 10680 | 10680 | 10650 | 2214 |
| 670 | 20240404 | 102800 | 3103436000 | 10670 | 10670 | 10670 | 10660 | 349 |
| 671 | 20240404 | 102700 | 3099712200 | 10670 | 10700 | 10700 | 10670 | 1449 |
| 672 | 20240404 | 102600 | 3084218250 | 10710 | 10700 | 10710 | 10700 | 957 |
| 673 | 20240404 | 102500 | 3073977210 | 10710 | 10720 | 10720 | 10700 | 854 |
| 674 | 20240404 | 102400 | 3064837010 | 10720 | 10720 | 10720 | 10720 | 157 |
| 675 | 20240404 | 102300 | 3063153970 | 10710 | 10720 | 10720 | 10710 | 796 |
| 676 | 20240404 | 102200 | 3054627750 | 10710 | 10730 | 10740 | 10710 | 450 |
| 677 | 20240404 | 102100 | 3049799390 | 10740 | 10740 | 10750 | 10730 | 1008 |
| 678 | 20240404 | 102000 | 3038970830 | 10730 | 10740 | 10750 | 10730 | 177 |
| 679 | 20240404 | 101900 | 3037070130 | 10740 | 10720 | 10750 | 10720 | 181 |
| 680 | 20240404 | 101800 | 3035126420 | 10710 | 10660 | 10710 | 10660 | 619 |
| 681 | 20240404 | 101700 | 3028501670 | 10660 | 10660 | 10660 | 10660 | 150 |
| 682 | 20240404 | 101600 | 3026902670 | 10640 | 10640 | 10700 | 10640 | 402 |
| 683 | 20240404 | 101500 | 3022624820 | 10640 | 10640 | 10700 | 10630 | 706 |
| 684 | 20240404 | 101400 | 3015115690 | 10640 | 10660 | 10660 | 10640 | 1204 |
| 685 | 20240404 | 101300 | 3002300780 | 10680 | 10660 | 10680 | 10630 | 2080 |
| 686 | 20240404 | 101200 | 2980111660 | 10630 | 10620 | 10670 | 10620 | 842 |
| 687 | 20240404 | 101100 | 2971141310 | 10620 | 10640 | 10660 | 10620 | 1041 |
| 688 | 20240404 | 101000 | 2960074960 | 10630 | 10630 | 10640 | 10630 | 319 |
| 689 | 20240404 | 100900 | 2956683940 | 10630 | 10640 | 10640 | 10620 | 3320 |
| 690 | 20240404 | 100800 | 2921410350 | 10640 | 10670 | 10670 | 10640 | 127 |
| 691 | 20240404 | 100700 | 2920057290 | 10670 | 10680 | 10700 | 10620 | 5017 |
| 692 | 20240404 | 100600 | 2866615980 | 10670 | 10710 | 10710 | 10670 | 3771 |
| 693 | 20240404 | 100500 | 2826290400 | 10710 | 10740 | 10740 | 10710 | 1505 |
| 694 | 20240404 | 100400 | 2810163030 | 10740 | 10750 | 10760 | 10730 | 1444 |
| 695 | 20240404 | 100300 | 2794657400 | 10730 | 10760 | 10780 | 10730 | 1922 |
| 696 | 20240404 | 100200 | 2773983820 | 10770 | 10720 | 10770 | 10710 | 1455 |
| 697 | 20240404 | 100100 | 2758325470 | 10750 | 10750 | 10750 | 10710 | 1428 |
| 698 | 20240404 | 100000 | 2742976910 | 10750 | 10700 | 10750 | 10700 | 826 |
| 699 | 20240404 | 095900 | 2734124480 | 10700 | 10710 | 10730 | 10700 | 2672 |
| 700 | 20240404 | 095800 | 2705523440 | 10710 | 10720 | 10730 | 10700 | 5329 |
| 701 | 20240404 | 095700 | 2648483590 | 10730 | 10740 | 10740 | 10730 | 1863 |
| 702 | 20240404 | 095600 | 2628481410 | 10740 | 10700 | 10740 | 10700 | 1797 |
| 703 | 20240404 | 095500 | 2609227400 | 10700 | 10700 | 10710 | 10700 | 497 |
| 704 | 20240404 | 095400 | 2603908230 | 10700 | 10710 | 10710 | 10700 | 459 |
| 705 | 20240404 | 095300 | 2598996890 | 10680 | 10700 | 10720 | 10680 | 6490 |
| 706 | 20240404 | 095200 | 2529568320 | 10700 | 10770 | 10770 | 10700 | 8006 |
| 707 | 20240404 | 095100 | 2443500280 | 10770 | 10780 | 10790 | 10760 | 3266 |
| 708 | 20240404 | 095000 | 2408320740 | 10780 | 10810 | 10810 | 10780 | 2124 |
| 709 | 20240404 | 094900 | 2385412310 | 10800 | 10820 | 10820 | 10800 | 2083 |
| 710 | 20240404 | 094800 | 2362896580 | 10830 | 10810 | 10830 | 10810 | 1818 |
| 711 | 20240404 | 094700 | 2343231830 | 10810 | 10790 | 10830 | 10780 | 4945 |
| 712 | 20240404 | 094600 | 2289827230 | 10800 | 10830 | 10830 | 10780 | 1758 |
| 713 | 20240404 | 094500 | 2270830830 | 10830 | 10840 | 10850 | 10810 | 1586 |
| 714 | 20240404 | 094400 | 2253650690 | 10840 | 10810 | 10840 | 10810 | 2477 |
| 715 | 20240404 | 094300 | 2226821500 | 10810 | 10800 | 10810 | 10800 | 2862 |
| 716 | 20240404 | 094200 | 2195897590 | 10800 | 10790 | 10800 | 10770 | 3356 |
| 717 | 20240404 | 094100 | 2159722480 | 10830 | 10820 | 10830 | 10750 | 8438 |
| 718 | 20240404 | 094000 | 2068659440 | 10820 | 10880 | 10890 | 10810 | 6655 |
| 719 | 20240404 | 093900 | 1996506470 | 10880 | 10850 | 10890 | 10840 | 14090 |
| 720 | 20240404 | 093800 | 1843382230 | 10870 | 10750 | 10870 | 10740 | 16149 |
| 721 | 20240404 | 093700 | 1668746350 | 10750 | 10750 | 10770 | 10740 | 8854 |
| 722 | 20240404 | 093600 | 1573554750 | 10750 | 10720 | 10750 | 10720 | 6598 |
| 723 | 20240404 | 093500 | 1502708240 | 10720 | 10630 | 10750 | 10630 | 12403 |
| 724 | 20240404 | 093400 | 1370042080 | 10630 | 10600 | 10630 | 10600 | 1954 |
| 725 | 20240404 | 093300 | 1349291520 | 10610 | 10580 | 10610 | 10570 | 1889 |
| 726 | 20240404 | 093200 | 1329292010 | 10570 | 10590 | 10590 | 10570 | 1696 |
| 727 | 20240404 | 093100 | 1311353140 | 10590 | 10590 | 10590 | 10580 | 420 |
| 728 | 20240404 | 093000 | 1306906430 | 10590 | 10580 | 10590 | 10570 | 670 |
| 729 | 20240404 | 092900 | 1299818670 | 10570 | 10540 | 10580 | 10540 | 1106 |
| 730 | 20240404 | 092800 | 1288123100 | 10540 | 10550 | 10560 | 10530 | 977 |
| 731 | 20240404 | 092700 | 1277817400 | 10530 | 10530 | 10530 | 10520 | 491 |
| 732 | 20240404 | 092600 | 1272647940 | 10520 | 10550 | 10580 | 10520 | 2636 |
| 733 | 20240404 | 092500 | 1244863950 | 10550 | 10550 | 10550 | 10520 | 2048 |
| 734 | 20240404 | 092400 | 1223283780 | 10550 | 10530 | 10550 | 10530 | 1788 |
| 735 | 20240404 | 092300 | 1204421450 | 10530 | 10520 | 10540 | 10520 | 2393 |
| 736 | 20240404 | 092200 | 1179212820 | 10530 | 10540 | 10540 | 10510 | 2691 |
| 737 | 20240404 | 092100 | 1150897720 | 10520 | 10600 | 10620 | 10520 | 7839 |
| 738 | 20240404 | 092000 | 1068095900 | 10620 | 10630 | 10630 | 10610 | 2496 |
| 739 | 20240404 | 091900 | 1041580610 | 10630 | 10610 | 10630 | 10600 | 1046 |
| 740 | 20240404 | 091800 | 1030474570 | 10610 | 10600 | 10620 | 10590 | 1567 |
| 741 | 20240404 | 091700 | 1013859830 | 10600 | 10600 | 10600 | 10590 | 1349 |
| 742 | 20240404 | 091600 | 999568620 | 10600 | 10600 | 10600 | 10590 | 517 |
| 743 | 20240404 | 091500 | 994088430 | 10610 | 10590 | 10630 | 10590 | 808 |
| 744 | 20240404 | 091400 | 985512780 | 10570 | 10590 | 10600 | 10570 | 2791 |
| 745 | 20240404 | 091300 | 955971780 | 10600 | 10590 | 10610 | 10580 | 969 |
| 746 | 20240404 | 091200 | 945701870 | 10590 | 10620 | 10620 | 10590 | 1261 |
| 747 | 20240404 | 091100 | 932337950 | 10620 | 10640 | 10660 | 10620 | 3930 |
| 748 | 20240404 | 091000 | 890516740 | 10630 | 10580 | 10630 | 10580 | 5967 |
| 749 | 20240404 | 090900 | 827260220 | 10580 | 10560 | 10590 | 10550 | 3396 |
| 750 | 20240404 | 090800 | 791386060 | 10560 | 10510 | 10560 | 10500 | 3054 |
| 751 | 20240404 | 090700 | 759275060 | 10510 | 10550 | 10550 | 10510 | 2028 |
| 752 | 20240404 | 090600 | 737941180 | 10550 | 10520 | 10570 | 10510 | 4255 |
| 753 | 20240404 | 090500 | 693198520 | 10550 | 10510 | 10550 | 10500 | 5107 |
| 754 | 20240404 | 090400 | 639497270 | 10510 | 10530 | 10550 | 10500 | 5019 |
| 755 | 20240404 | 090300 | 586756510 | 10530 | 10570 | 10570 | 10510 | 6431 |
| 756 | 20240404 | 090200 | 519081690 | 10570 | 10530 | 10570 | 10500 | 11395 |
| 757 | 20240404 | 090100 | 399198200 | 10520 | 10600 | 10600 | 10510 | 21251 |
| 758 | 20240404 | 090000 | 174873180 | 10600 | 10580 | 10640 | 10560 | 16342 |