41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 212300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 3 | 20240312 | 212200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 4 | 20240312 | 212100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 5 | 20240312 | 212000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 6 | 20240312 | 211900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 7 | 20240312 | 211800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 8 | 20240312 | 211700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 9 | 20240312 | 211600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 10 | 20240312 | 211500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 11 | 20240312 | 211400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 12 | 20240312 | 211300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 13 | 20240312 | 211200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 14 | 20240312 | 211100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 15 | 20240312 | 211000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 16 | 20240312 | 210900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 17 | 20240312 | 210800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 18 | 20240312 | 210700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 19 | 20240312 | 210600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 20 | 20240312 | 210500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 21 | 20240312 | 210400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 22 | 20240312 | 210300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 23 | 20240312 | 210200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 24 | 20240312 | 210100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 25 | 20240312 | 210000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 26 | 20240312 | 205900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 27 | 20240312 | 205800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 28 | 20240312 | 205700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 29 | 20240312 | 205600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 30 | 20240312 | 205500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 31 | 20240312 | 205400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 32 | 20240312 | 205300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 33 | 20240312 | 205200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 34 | 20240312 | 205100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 35 | 20240312 | 205000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 36 | 20240312 | 204900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 37 | 20240312 | 204800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 38 | 20240312 | 204700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 39 | 20240312 | 204600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 40 | 20240312 | 204500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 41 | 20240312 | 204400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 42 | 20240312 | 204300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 43 | 20240312 | 204200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 44 | 20240312 | 204100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 45 | 20240312 | 204000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 46 | 20240312 | 203900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 47 | 20240312 | 203800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 48 | 20240312 | 203700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 49 | 20240312 | 203600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 50 | 20240312 | 203500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 51 | 20240312 | 203400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 52 | 20240312 | 203300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 53 | 20240312 | 203200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 54 | 20240312 | 203100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 55 | 20240312 | 203000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 56 | 20240312 | 202900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 57 | 20240312 | 202800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 58 | 20240312 | 202700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 59 | 20240312 | 202600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 60 | 20240312 | 202500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 61 | 20240312 | 202400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 62 | 20240312 | 202300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 63 | 20240312 | 202200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 64 | 20240312 | 202100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 65 | 20240312 | 202000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 66 | 20240312 | 201900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 67 | 20240312 | 201800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 68 | 20240312 | 201700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 69 | 20240312 | 201600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 70 | 20240312 | 201500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 71 | 20240312 | 201400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 72 | 20240312 | 201300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 73 | 20240312 | 201200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 74 | 20240312 | 201100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 75 | 20240312 | 201000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 76 | 20240312 | 200900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 77 | 20240312 | 200800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 78 | 20240312 | 200700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 79 | 20240312 | 200600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 80 | 20240312 | 200500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 81 | 20240312 | 200400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 82 | 20240312 | 200300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 83 | 20240312 | 200200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 84 | 20240312 | 200100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 85 | 20240312 | 200000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 86 | 20240312 | 195900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 87 | 20240312 | 195800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 88 | 20240312 | 195700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 89 | 20240312 | 195600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 90 | 20240312 | 195500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 91 | 20240312 | 195400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 92 | 20240312 | 195300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 93 | 20240312 | 195200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 94 | 20240312 | 195100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 95 | 20240312 | 195000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 96 | 20240312 | 194900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 97 | 20240312 | 194800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 98 | 20240312 | 194700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 99 | 20240312 | 194600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 100 | 20240312 | 194500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 101 | 20240312 | 194400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 102 | 20240312 | 194300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 103 | 20240312 | 194200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 104 | 20240312 | 194100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 105 | 20240312 | 194000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 106 | 20240312 | 193900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 107 | 20240312 | 193800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 108 | 20240312 | 193700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 109 | 20240312 | 193600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 110 | 20240312 | 193500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 111 | 20240312 | 193400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 112 | 20240312 | 193300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 113 | 20240312 | 193200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 114 | 20240312 | 193100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 115 | 20240312 | 193000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 116 | 20240312 | 192900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 117 | 20240312 | 192800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 118 | 20240312 | 192700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 119 | 20240312 | 192600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 120 | 20240312 | 192500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 121 | 20240312 | 192400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 122 | 20240312 | 192300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 123 | 20240312 | 192200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 124 | 20240312 | 192100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 125 | 20240312 | 192000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 126 | 20240312 | 191900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 127 | 20240312 | 191800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 128 | 20240312 | 191700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 129 | 20240312 | 191600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 130 | 20240312 | 191500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 131 | 20240312 | 191400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 132 | 20240312 | 191300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 133 | 20240312 | 191200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 134 | 20240312 | 191100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 135 | 20240312 | 191000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 136 | 20240312 | 190900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 137 | 20240312 | 190800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 138 | 20240312 | 190700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 139 | 20240312 | 190600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 140 | 20240312 | 190500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 141 | 20240312 | 190400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 142 | 20240312 | 190300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 143 | 20240312 | 190200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 144 | 20240312 | 190100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 145 | 20240312 | 190000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 146 | 20240312 | 185900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 147 | 20240312 | 185800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 148 | 20240312 | 185700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 149 | 20240312 | 185600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 150 | 20240312 | 185500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 151 | 20240312 | 185400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 152 | 20240312 | 185300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 153 | 20240312 | 185200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 154 | 20240312 | 185100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 155 | 20240312 | 185000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 156 | 20240312 | 184900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 157 | 20240312 | 184800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 158 | 20240312 | 184700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 159 | 20240312 | 184600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 160 | 20240312 | 184500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 161 | 20240312 | 184400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 162 | 20240312 | 184300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 163 | 20240312 | 184200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 164 | 20240312 | 184100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 165 | 20240312 | 184000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 166 | 20240312 | 183900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 167 | 20240312 | 183800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 168 | 20240312 | 183700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 169 | 20240312 | 183600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 170 | 20240312 | 183500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 171 | 20240312 | 183400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 172 | 20240312 | 183300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 173 | 20240312 | 183200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 174 | 20240312 | 183100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 175 | 20240312 | 183000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 176 | 20240312 | 182900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 177 | 20240312 | 182800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 178 | 20240312 | 182700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 179 | 20240312 | 182600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 180 | 20240312 | 182500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 181 | 20240312 | 182400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 182 | 20240312 | 182300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 183 | 20240312 | 182200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 184 | 20240312 | 182100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 185 | 20240312 | 182000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 186 | 20240312 | 181900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 187 | 20240312 | 181800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 188 | 20240312 | 181700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 189 | 20240312 | 181600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 190 | 20240312 | 181500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 191 | 20240312 | 181400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 192 | 20240312 | 181300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 193 | 20240312 | 181200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 194 | 20240312 | 181100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 195 | 20240312 | 181000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 196 | 20240312 | 180900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 197 | 20240312 | 180800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 198 | 20240312 | 180700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 199 | 20240312 | 180600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 200 | 20240312 | 180500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 201 | 20240312 | 180400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 202 | 20240312 | 180300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 203 | 20240312 | 180200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 204 | 20240312 | 180100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 205 | 20240312 | 180000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 206 | 20240312 | 175900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 207 | 20240312 | 175800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 208 | 20240312 | 175700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 209 | 20240312 | 175600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 210 | 20240312 | 175500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 211 | 20240312 | 175400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 212 | 20240312 | 175300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 213 | 20240312 | 175200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 214 | 20240312 | 175100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 215 | 20240312 | 175000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 216 | 20240312 | 174900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 217 | 20240312 | 174800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 218 | 20240312 | 174700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 219 | 20240312 | 174600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 220 | 20240312 | 174500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 221 | 20240312 | 174400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 222 | 20240312 | 174300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 223 | 20240312 | 174200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 224 | 20240312 | 174100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 225 | 20240312 | 174000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 226 | 20240312 | 173900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 227 | 20240312 | 173800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 228 | 20240312 | 173700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 229 | 20240312 | 173600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 230 | 20240312 | 173500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 231 | 20240312 | 173400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 232 | 20240312 | 173300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 233 | 20240312 | 173200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 234 | 20240312 | 173100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 235 | 20240312 | 173000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 236 | 20240312 | 172900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 237 | 20240312 | 172800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 238 | 20240312 | 172700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 239 | 20240312 | 172600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 240 | 20240312 | 172500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 241 | 20240312 | 172400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 242 | 20240312 | 172300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 243 | 20240312 | 172200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 244 | 20240312 | 172100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 245 | 20240312 | 172000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 246 | 20240312 | 171900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 247 | 20240312 | 171800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 248 | 20240312 | 171700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 249 | 20240312 | 171600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 250 | 20240312 | 171500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 251 | 20240312 | 171400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 252 | 20240312 | 171300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 253 | 20240312 | 171200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 254 | 20240312 | 171100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 255 | 20240312 | 171000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 256 | 20240312 | 170900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 257 | 20240312 | 170800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 258 | 20240312 | 170700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 259 | 20240312 | 170600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 260 | 20240312 | 170500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 261 | 20240312 | 170400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 262 | 20240312 | 170300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 263 | 20240312 | 170200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 264 | 20240312 | 170100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 265 | 20240312 | 170000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 266 | 20240312 | 165900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 267 | 20240312 | 165800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 268 | 20240312 | 165700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 269 | 20240312 | 165600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 270 | 20240312 | 165500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 271 | 20240312 | 165400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 272 | 20240312 | 165300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 273 | 20240312 | 165200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 274 | 20240312 | 165100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 275 | 20240312 | 165000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 276 | 20240312 | 164900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 277 | 20240312 | 164800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 278 | 20240312 | 164700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 279 | 20240312 | 164600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 280 | 20240312 | 164500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 281 | 20240312 | 164400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 282 | 20240312 | 164300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 283 | 20240312 | 164200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 284 | 20240312 | 164100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 285 | 20240312 | 164000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 286 | 20240312 | 163900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 287 | 20240312 | 163800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 288 | 20240312 | 163700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 289 | 20240312 | 163600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 290 | 20240312 | 163500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 291 | 20240312 | 163400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 292 | 20240312 | 163300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 293 | 20240312 | 163200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 294 | 20240312 | 163100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 295 | 20240312 | 163000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 296 | 20240312 | 162900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 297 | 20240312 | 162800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 298 | 20240312 | 162700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 299 | 20240312 | 162600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 300 | 20240312 | 162500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 301 | 20240312 | 162400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 302 | 20240312 | 162300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 303 | 20240312 | 162200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 304 | 20240312 | 162100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 305 | 20240312 | 162000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 306 | 20240312 | 161900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 307 | 20240312 | 161800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 308 | 20240312 | 161700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 309 | 20240312 | 161600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20240312 | 161500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20240312 | 161400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20240312 | 161300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20240312 | 161200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20240312 | 161100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20240312 | 161000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 316 | 20240312 | 160900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 317 | 20240312 | 160800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 318 | 20240312 | 160700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 319 | 20240312 | 160600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 320 | 20240312 | 160500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 321 | 20240312 | 160400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 322 | 20240312 | 160300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 323 | 20240312 | 160200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 324 | 20240312 | 160100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 325 | 20240312 | 160000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 326 | 20240312 | 155900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 327 | 20240312 | 155800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 328 | 20240312 | 155700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 329 | 20240312 | 155600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 330 | 20240312 | 155500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 331 | 20240312 | 155400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 332 | 20240312 | 155300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 333 | 20240312 | 155200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 334 | 20240312 | 155100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 335 | 20240312 | 155000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 336 | 20240312 | 154900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 337 | 20240312 | 154800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 338 | 20240312 | 154700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 339 | 20240312 | 154600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 340 | 20240312 | 154500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 341 | 20240312 | 154400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 342 | 20240312 | 154300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 343 | 20240312 | 154200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 344 | 20240312 | 154100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 345 | 20240312 | 154000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 346 | 20240312 | 153900 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 347 | 20240312 | 153800 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 348 | 20240312 | 153700 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 349 | 20240312 | 153600 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 350 | 20240312 | 153500 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 351 | 20240312 | 153400 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 352 | 20240312 | 153300 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 353 | 20240312 | 153200 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 354 | 20240312 | 153100 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 0 |
| 355 | 20240312 | 153000 | 96017108670 | 16680 | 16680 | 16680 | 16680 | 36470 |
| 356 | 20240312 | 152900 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 357 | 20240312 | 152800 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 358 | 20240312 | 152700 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 359 | 20240312 | 152600 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 360 | 20240312 | 152500 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 361 | 20240312 | 152400 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 362 | 20240312 | 152300 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 363 | 20240312 | 152200 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 364 | 20240312 | 152100 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 365 | 20240312 | 152000 | 95408789070 | 16650 | 16650 | 16650 | 16650 | 0 |
| 366 | 20240312 | 151900 | 95408789070 | 16650 | 16670 | 16700 | 16630 | 16067 |
| 367 | 20240312 | 151800 | 95140947640 | 16660 | 16590 | 16660 | 16590 | 17315 |
| 368 | 20240312 | 151700 | 94853102100 | 16600 | 16590 | 16600 | 16580 | 4367 |
| 369 | 20240312 | 151600 | 94780632820 | 16600 | 16590 | 16600 | 16580 | 5210 |
| 370 | 20240312 | 151500 | 94694170700 | 16600 | 16580 | 16600 | 16570 | 8471 |
| 371 | 20240312 | 151400 | 94553629600 | 16580 | 16530 | 16590 | 16520 | 3687 |
| 372 | 20240312 | 151300 | 94492625120 | 16520 | 16520 | 16530 | 16500 | 5224 |
| 373 | 20240312 | 151200 | 94406368890 | 16530 | 16500 | 16530 | 16490 | 6485 |
| 374 | 20240312 | 151100 | 94299329750 | 16500 | 16510 | 16520 | 16490 | 4081 |
| 375 | 20240312 | 151000 | 94231987310 | 16500 | 16520 | 16520 | 16490 | 1654 |
| 376 | 20240312 | 150900 | 94204690170 | 16510 | 16500 | 16540 | 16480 | 2763 |
| 377 | 20240312 | 150800 | 94159082120 | 16490 | 16560 | 16580 | 16490 | 10534 |
| 378 | 20240312 | 150700 | 93984919940 | 16560 | 16540 | 16570 | 16540 | 3883 |
| 379 | 20240312 | 150600 | 93920621060 | 16550 | 16580 | 16580 | 16550 | 5013 |
| 380 | 20240312 | 150500 | 93837598430 | 16580 | 16560 | 16580 | 16550 | 2663 |
| 381 | 20240312 | 150400 | 93793474860 | 16560 | 16550 | 16590 | 16550 | 2655 |
| 382 | 20240312 | 150300 | 93749480850 | 16550 | 16610 | 16620 | 16530 | 8485 |
| 383 | 20240312 | 150200 | 93608834850 | 16620 | 16560 | 16620 | 16550 | 10065 |
| 384 | 20240312 | 150100 | 93441866360 | 16560 | 16520 | 16560 | 16520 | 4955 |
| 385 | 20240312 | 150000 | 93359905030 | 16520 | 16510 | 16530 | 16500 | 1265 |
| 386 | 20240312 | 145900 | 93339015200 | 16520 | 16510 | 16540 | 16510 | 3469 |
| 387 | 20240312 | 145800 | 93281684900 | 16520 | 16510 | 16530 | 16490 | 2993 |
| 388 | 20240312 | 145700 | 93232241160 | 16510 | 16470 | 16510 | 16460 | 2254 |
| 389 | 20240312 | 145600 | 93195086320 | 16470 | 16480 | 16480 | 16460 | 1252 |
| 390 | 20240312 | 145500 | 93174467710 | 16480 | 16550 | 16560 | 16470 | 7514 |
| 391 | 20240312 | 145400 | 93050348770 | 16560 | 16380 | 16560 | 16380 | 18952 |
| 392 | 20240312 | 145300 | 92737851230 | 16380 | 16360 | 16400 | 16360 | 2998 |
| 393 | 20240312 | 145200 | 92688732560 | 16350 | 16370 | 16370 | 16330 | 3106 |
| 394 | 20240312 | 145100 | 92637954160 | 16370 | 16360 | 16370 | 16350 | 1927 |
| 395 | 20240312 | 145000 | 92606427300 | 16360 | 16330 | 16360 | 16330 | 569 |
| 396 | 20240312 | 144900 | 92597129500 | 16330 | 16380 | 16390 | 16330 | 4456 |
| 397 | 20240312 | 144800 | 92524217960 | 16380 | 16430 | 16430 | 16370 | 331 |
| 398 | 20240312 | 144700 | 92518791820 | 16430 | 16380 | 16430 | 16360 | 2610 |
| 399 | 20240312 | 144600 | 92475990040 | 16380 | 16340 | 16380 | 16340 | 318 |
| 400 | 20240312 | 144500 | 92470785530 | 16340 | 16370 | 16380 | 16340 | 1248 |
| 401 | 20240312 | 144400 | 92450369810 | 16370 | 16340 | 16390 | 16340 | 1099 |
| 402 | 20240312 | 144300 | 92432399710 | 16350 | 16370 | 16420 | 16330 | 1229 |
| 403 | 20240312 | 144200 | 92412320880 | 16420 | 16370 | 16420 | 16330 | 3102 |
| 404 | 20240312 | 144100 | 92361586230 | 16370 | 16370 | 16400 | 16350 | 875 |
| 405 | 20240312 | 144000 | 92347249220 | 16370 | 16350 | 16370 | 16350 | 1329 |
| 406 | 20240312 | 143900 | 92325508920 | 16350 | 16340 | 16360 | 16340 | 1400 |
| 407 | 20240312 | 143800 | 92302623730 | 16340 | 16430 | 16430 | 16340 | 5577 |
| 408 | 20240312 | 143700 | 92211365440 | 16430 | 16440 | 16450 | 16360 | 2605 |
| 409 | 20240312 | 143600 | 92168587100 | 16450 | 16440 | 16450 | 16380 | 2118 |
| 410 | 20240312 | 143500 | 92133781320 | 16440 | 16440 | 16450 | 16430 | 2373 |
| 411 | 20240312 | 143400 | 92094774760 | 16430 | 16450 | 16450 | 16430 | 2752 |
| 412 | 20240312 | 143300 | 92049531920 | 16450 | 16380 | 16450 | 16380 | 4908 |
| 413 | 20240312 | 143200 | 91968861550 | 16370 | 16380 | 16400 | 16350 | 852 |
| 414 | 20240312 | 143100 | 91954918270 | 16350 | 16410 | 16420 | 16350 | 3251 |
| 415 | 20240312 | 143000 | 91901564830 | 16410 | 16290 | 16420 | 16290 | 1374 |
| 416 | 20240312 | 142900 | 91879111760 | 16290 | 16300 | 16320 | 16290 | 2284 |
| 417 | 20240312 | 142800 | 91841869410 | 16300 | 16330 | 16340 | 16300 | 3911 |
| 418 | 20240312 | 142700 | 91778055000 | 16340 | 16410 | 16410 | 16320 | 4300 |
| 419 | 20240312 | 142600 | 91707709220 | 16410 | 16350 | 16410 | 16340 | 852 |
| 420 | 20240312 | 142500 | 91693766900 | 16350 | 16330 | 16350 | 16310 | 1097 |
| 421 | 20240312 | 142400 | 91675848150 | 16330 | 16310 | 16340 | 16310 | 1903 |
| 422 | 20240312 | 142300 | 91644791610 | 16320 | 16270 | 16320 | 16260 | 1889 |
| 423 | 20240312 | 142200 | 91614022170 | 16280 | 16310 | 16310 | 16250 | 4226 |
| 424 | 20240312 | 142100 | 91545283290 | 16310 | 16340 | 16350 | 16300 | 8526 |
| 425 | 20240312 | 142000 | 91406090250 | 16350 | 16390 | 16390 | 16350 | 5577 |
| 426 | 20240312 | 141900 | 91314794930 | 16390 | 16410 | 16420 | 16380 | 3562 |
| 427 | 20240312 | 141800 | 91256396280 | 16410 | 16440 | 16460 | 16400 | 1146 |
| 428 | 20240312 | 141700 | 91237572190 | 16400 | 16450 | 16510 | 16380 | 11071 |
| 429 | 20240312 | 141600 | 91055457620 | 16460 | 16400 | 16490 | 16400 | 2748 |
| 430 | 20240312 | 141500 | 91010227300 | 16400 | 16530 | 16530 | 16400 | 13828 |
| 431 | 20240312 | 141400 | 90782428490 | 16530 | 16500 | 16540 | 16490 | 9597 |
| 432 | 20240312 | 141300 | 90623855300 | 16490 | 16500 | 16510 | 16490 | 8517 |
| 433 | 20240312 | 141200 | 90483315320 | 16500 | 16480 | 16520 | 16470 | 3719 |
| 434 | 20240312 | 141100 | 90421944590 | 16470 | 16430 | 16510 | 16420 | 3678 |
| 435 | 20240312 | 141000 | 90361377960 | 16430 | 16520 | 16530 | 16430 | 7586 |
| 436 | 20240312 | 140900 | 90236223890 | 16520 | 16500 | 16540 | 16490 | 18443 |
| 437 | 20240312 | 140800 | 89931704520 | 16500 | 16470 | 16500 | 16460 | 15739 |
| 438 | 20240312 | 140700 | 89672230620 | 16470 | 16460 | 16480 | 16450 | 4532 |
| 439 | 20240312 | 140600 | 89597610500 | 16450 | 16430 | 16460 | 16430 | 5386 |
| 440 | 20240312 | 140500 | 89509012170 | 16430 | 16410 | 16440 | 16400 | 4835 |
| 441 | 20240312 | 140400 | 89429571590 | 16410 | 16380 | 16420 | 16380 | 1148 |
| 442 | 20240312 | 140300 | 89410745440 | 16380 | 16370 | 16420 | 16350 | 2381 |
| 443 | 20240312 | 140200 | 89371734060 | 16350 | 16390 | 16390 | 16330 | 3464 |
| 444 | 20240312 | 140100 | 89315086740 | 16390 | 16420 | 16440 | 16390 | 6709 |
| 445 | 20240312 | 140000 | 89204913510 | 16420 | 16420 | 16440 | 16410 | 6329 |
| 446 | 20240312 | 135900 | 89100939040 | 16430 | 16440 | 16450 | 16410 | 4649 |
| 447 | 20240312 | 135800 | 89024518850 | 16440 | 16410 | 16460 | 16390 | 8940 |
| 448 | 20240312 | 135700 | 88877655980 | 16410 | 16360 | 16410 | 16350 | 6335 |
| 449 | 20240312 | 135600 | 88773831290 | 16360 | 16370 | 16380 | 16350 | 3861 |
| 450 | 20240312 | 135500 | 88710646440 | 16370 | 16330 | 16370 | 16320 | 5796 |
| 451 | 20240312 | 135400 | 88615928610 | 16320 | 16260 | 16320 | 16250 | 2002 |
| 452 | 20240312 | 135300 | 88583310360 | 16250 | 16270 | 16280 | 16210 | 5067 |
| 453 | 20240312 | 135200 | 88500993840 | 16260 | 16290 | 16290 | 16250 | 8034 |
| 454 | 20240312 | 135100 | 88370301180 | 16290 | 16290 | 16300 | 16290 | 6253 |
| 455 | 20240312 | 135000 | 88268416880 | 16280 | 16290 | 16300 | 16270 | 4794 |
| 456 | 20240312 | 134900 | 88190335640 | 16300 | 16280 | 16310 | 16270 | 2476 |
| 457 | 20240312 | 134800 | 88149997500 | 16290 | 16300 | 16300 | 16270 | 3416 |
| 458 | 20240312 | 134700 | 88094366390 | 16300 | 16250 | 16320 | 16250 | 10128 |
| 459 | 20240312 | 134600 | 87929252800 | 16260 | 16220 | 16260 | 16220 | 5721 |
| 460 | 20240312 | 134500 | 87836380820 | 16210 | 16190 | 16220 | 16190 | 1800 |
| 461 | 20240312 | 134400 | 87807212050 | 16190 | 16180 | 16190 | 16180 | 1814 |
| 462 | 20240312 | 134300 | 87777847720 | 16180 | 16170 | 16190 | 16170 | 2206 |
| 463 | 20240312 | 134200 | 87742155470 | 16160 | 16160 | 16170 | 16160 | 595 |
| 464 | 20240312 | 134100 | 87732536030 | 16170 | 16170 | 16180 | 16160 | 1112 |
| 465 | 20240312 | 134000 | 87714556340 | 16170 | 16160 | 16170 | 16160 | 1485 |
| 466 | 20240312 | 133900 | 87690552120 | 16160 | 16150 | 16180 | 16140 | 4028 |
| 467 | 20240312 | 133800 | 87625471230 | 16150 | 16140 | 16150 | 16140 | 571 |
| 468 | 20240312 | 133700 | 87616251140 | 16140 | 16150 | 16160 | 16140 | 1630 |
| 469 | 20240312 | 133600 | 87589926460 | 16150 | 16140 | 16150 | 16130 | 2541 |
| 470 | 20240312 | 133500 | 87548903490 | 16140 | 16130 | 16140 | 16120 | 1547 |
| 471 | 20240312 | 133400 | 87523959720 | 16120 | 16120 | 16130 | 16120 | 623 |
| 472 | 20240312 | 133300 | 87513916810 | 16130 | 16100 | 16130 | 16100 | 3242 |
| 473 | 20240312 | 133200 | 87461716210 | 16100 | 16120 | 16120 | 16100 | 2482 |
| 474 | 20240312 | 133100 | 87421741650 | 16110 | 16140 | 16140 | 16110 | 2689 |
| 475 | 20240312 | 133000 | 87378388420 | 16130 | 16150 | 16160 | 16130 | 2557 |
| 476 | 20240312 | 132900 | 87337112800 | 16150 | 16190 | 16190 | 16150 | 2988 |
| 477 | 20240312 | 132800 | 87288792460 | 16180 | 16180 | 16190 | 16180 | 870 |
| 478 | 20240312 | 132700 | 87274710810 | 16180 | 16190 | 16190 | 16180 | 1257 |
| 479 | 20240312 | 132600 | 87254363600 | 16170 | 16150 | 16200 | 16150 | 1455 |
| 480 | 20240312 | 132500 | 87230817580 | 16170 | 16150 | 16200 | 16150 | 921 |
| 481 | 20240312 | 132400 | 87215924490 | 16140 | 16130 | 16150 | 16130 | 668 |
| 482 | 20240312 | 132300 | 87205143810 | 16140 | 16120 | 16140 | 16120 | 1181 |
| 483 | 20240312 | 132200 | 87186087420 | 16130 | 16130 | 16130 | 16120 | 665 |
| 484 | 20240312 | 132100 | 87175361760 | 16120 | 16130 | 16140 | 16120 | 2007 |
| 485 | 20240312 | 132000 | 87142998650 | 16130 | 16120 | 16130 | 16120 | 435 |
| 486 | 20240312 | 131900 | 87135983030 | 16130 | 16110 | 16130 | 16110 | 723 |
| 487 | 20240312 | 131800 | 87124328230 | 16110 | 16130 | 16130 | 16110 | 3732 |
| 488 | 20240312 | 131700 | 87064166690 | 16130 | 16130 | 16180 | 16130 | 2516 |
| 489 | 20240312 | 131600 | 87023499920 | 16140 | 16130 | 16140 | 16130 | 447 |
| 490 | 20240312 | 131500 | 87016288970 | 16140 | 16140 | 16140 | 16130 | 1147 |
| 491 | 20240312 | 131400 | 86997785230 | 16140 | 16130 | 16150 | 16130 | 746 |
| 492 | 20240312 | 131300 | 86985746730 | 16130 | 16160 | 16160 | 16130 | 1554 |
| 493 | 20240312 | 131200 | 86960670160 | 16150 | 16130 | 16150 | 16130 | 476 |
| 494 | 20240312 | 131100 | 86952987480 | 16130 | 16110 | 16140 | 16110 | 430 |
| 495 | 20240312 | 131000 | 86946057100 | 16110 | 16130 | 16130 | 16110 | 1805 |
| 496 | 20240312 | 130900 | 86916967000 | 16130 | 16160 | 16160 | 16130 | 1886 |
| 497 | 20240312 | 130800 | 86886528140 | 16160 | 16150 | 16170 | 16150 | 1281 |
| 498 | 20240312 | 130700 | 86865827060 | 16180 | 16170 | 16190 | 16140 | 536 |
| 499 | 20240312 | 130600 | 86857168280 | 16170 | 16130 | 16200 | 16120 | 935 |
| 500 | 20240312 | 130500 | 86842062860 | 16130 | 16120 | 16130 | 16120 | 299 |
| 501 | 20240312 | 130400 | 86837240650 | 16120 | 16120 | 16150 | 16120 | 1079 |
| 502 | 20240312 | 130300 | 86819842620 | 16130 | 16120 | 16150 | 16110 | 725 |
| 503 | 20240312 | 130200 | 86808155050 | 16120 | 16120 | 16130 | 16110 | 2362 |
| 504 | 20240312 | 130100 | 86770081070 | 16120 | 16110 | 16120 | 16100 | 1570 |
| 505 | 20240312 | 130000 | 86744782550 | 16110 | 16120 | 16120 | 16110 | 1211 |
| 506 | 20240312 | 125900 | 86725269620 | 16110 | 16110 | 16110 | 16100 | 4356 |
| 507 | 20240312 | 125800 | 86655119340 | 16110 | 16140 | 16150 | 16110 | 2076 |
| 508 | 20240312 | 125700 | 86621642290 | 16140 | 16140 | 16140 | 16110 | 8385 |
| 509 | 20240312 | 125600 | 86486422740 | 16130 | 16180 | 16180 | 16120 | 7721 |
| 510 | 20240312 | 125500 | 86361808050 | 16180 | 16190 | 16190 | 16160 | 3101 |
| 511 | 20240312 | 125400 | 86311651890 | 16180 | 16190 | 16200 | 16180 | 719 |
| 512 | 20240312 | 125300 | 86300015000 | 16190 | 16210 | 16210 | 16180 | 3305 |
| 513 | 20240312 | 125200 | 86246499250 | 16210 | 16220 | 16220 | 16200 | 529 |
| 514 | 20240312 | 125100 | 86237924240 | 16220 | 16210 | 16220 | 16200 | 943 |
| 515 | 20240312 | 125000 | 86222635240 | 16200 | 16230 | 16230 | 16200 | 3788 |
| 516 | 20240312 | 124900 | 86161226600 | 16220 | 16220 | 16230 | 16200 | 914 |
| 517 | 20240312 | 124800 | 86146411440 | 16220 | 16230 | 16230 | 16210 | 2206 |
| 518 | 20240312 | 124700 | 86110639700 | 16230 | 16220 | 16230 | 16220 | 572 |
| 519 | 20240312 | 124600 | 86101360450 | 16220 | 16220 | 16220 | 16210 | 766 |
| 520 | 20240312 | 124500 | 86088940700 | 16220 | 16230 | 16230 | 16210 | 1510 |
| 521 | 20240312 | 124400 | 86064442820 | 16220 | 16220 | 16230 | 16220 | 1586 |
| 522 | 20240312 | 124300 | 86038717710 | 16230 | 16220 | 16230 | 16220 | 207 |
| 523 | 20240312 | 124200 | 86035359820 | 16230 | 16240 | 16250 | 16220 | 862 |
| 524 | 20240312 | 124100 | 86021372650 | 16230 | 16230 | 16240 | 16230 | 496 |
| 525 | 20240312 | 124000 | 86013319610 | 16240 | 16250 | 16250 | 16230 | 671 |
| 526 | 20240312 | 123900 | 86002423980 | 16250 | 16250 | 16260 | 16240 | 690 |
| 527 | 20240312 | 123800 | 85991210150 | 16240 | 16240 | 16240 | 16230 | 936 |
| 528 | 20240312 | 123700 | 85976016620 | 16230 | 16200 | 16230 | 16200 | 604 |
| 529 | 20240312 | 123600 | 85966221990 | 16200 | 16210 | 16240 | 16170 | 3544 |
| 530 | 20240312 | 123500 | 85908842920 | 16210 | 16220 | 16250 | 16200 | 2190 |
| 531 | 20240312 | 123400 | 85873303830 | 16220 | 16250 | 16250 | 16220 | 1277 |
| 532 | 20240312 | 123300 | 85852563860 | 16250 | 16250 | 16260 | 16240 | 1237 |
| 533 | 20240312 | 123200 | 85832457960 | 16240 | 16250 | 16260 | 16240 | 767 |
| 534 | 20240312 | 123100 | 85819996470 | 16240 | 16240 | 16260 | 16240 | 957 |
| 535 | 20240312 | 123000 | 85804444860 | 16250 | 16250 | 16250 | 16240 | 444 |
| 536 | 20240312 | 122900 | 85797230610 | 16250 | 16230 | 16260 | 16220 | 801 |
| 537 | 20240312 | 122800 | 85784221700 | 16220 | 16200 | 16240 | 16180 | 707 |
| 538 | 20240312 | 122700 | 85772755200 | 16180 | 16180 | 16220 | 16180 | 2464 |
| 539 | 20240312 | 122600 | 85732843250 | 16180 | 16170 | 16190 | 16170 | 367 |
| 540 | 20240312 | 122500 | 85726905950 | 16180 | 16180 | 16180 | 16170 | 1391 |
| 541 | 20240312 | 122400 | 85704406280 | 16190 | 16210 | 16210 | 16180 | 2016 |
| 542 | 20240312 | 122300 | 85671752340 | 16200 | 16240 | 16250 | 16200 | 1356 |
| 543 | 20240312 | 122200 | 85649758130 | 16240 | 16280 | 16280 | 16230 | 5934 |
| 544 | 20240312 | 122100 | 85553328900 | 16280 | 16290 | 16290 | 16280 | 880 |
| 545 | 20240312 | 122000 | 85539001500 | 16280 | 16280 | 16280 | 16260 | 297 |
| 546 | 20240312 | 121900 | 85534168100 | 16280 | 16260 | 16280 | 16250 | 815 |
| 547 | 20240312 | 121800 | 85520918720 | 16250 | 16260 | 16260 | 16250 | 1121 |
| 548 | 20240312 | 121700 | 85502694020 | 16250 | 16270 | 16270 | 16250 | 256 |
| 549 | 20240312 | 121600 | 85498531930 | 16270 | 16260 | 16270 | 16260 | 1326 |
| 550 | 20240312 | 121500 | 85476970950 | 16260 | 16270 | 16280 | 16260 | 729 |
| 551 | 20240312 | 121400 | 85465114910 | 16280 | 16270 | 16280 | 16260 | 808 |
| 552 | 20240312 | 121300 | 85451973420 | 16290 | 16280 | 16300 | 16260 | 1565 |
| 553 | 20240312 | 121200 | 85426486540 | 16280 | 16250 | 16280 | 16250 | 1897 |
| 554 | 20240312 | 121100 | 85395630840 | 16250 | 16250 | 16260 | 16220 | 1223 |
| 555 | 20240312 | 121000 | 85375764160 | 16250 | 16280 | 16280 | 16240 | 710 |
| 556 | 20240312 | 120900 | 85364222790 | 16250 | 16260 | 16290 | 16240 | 3689 |
| 557 | 20240312 | 120800 | 85304167110 | 16260 | 16190 | 16260 | 16190 | 731 |
| 558 | 20240312 | 120700 | 85292301470 | 16190 | 16170 | 16190 | 16170 | 627 |
| 559 | 20240312 | 120600 | 85282155010 | 16170 | 16160 | 16180 | 16160 | 725 |
| 560 | 20240312 | 120500 | 85270433800 | 16160 | 16150 | 16180 | 16150 | 1326 |
| 561 | 20240312 | 120400 | 85249011250 | 16150 | 16150 | 16160 | 16140 | 1008 |
| 562 | 20240312 | 120300 | 85232729910 | 16140 | 16140 | 16150 | 16140 | 541 |
| 563 | 20240312 | 120200 | 85223998090 | 16140 | 16160 | 16160 | 16120 | 4049 |
| 564 | 20240312 | 120100 | 85158649570 | 16160 | 16180 | 16180 | 16160 | 2374 |
| 565 | 20240312 | 120000 | 85120252210 | 16180 | 16200 | 16210 | 16180 | 5927 |
| 566 | 20240312 | 115900 | 85024252540 | 16230 | 16230 | 16240 | 16200 | 5459 |
| 567 | 20240312 | 115800 | 84935773110 | 16230 | 16270 | 16280 | 16230 | 5174 |
| 568 | 20240312 | 115700 | 84851718890 | 16270 | 16270 | 16280 | 16250 | 1625 |
| 569 | 20240312 | 115600 | 84825281780 | 16270 | 16270 | 16280 | 16260 | 927 |
| 570 | 20240312 | 115500 | 84810199260 | 16270 | 16280 | 16280 | 16260 | 3360 |
| 571 | 20240312 | 115400 | 84755535440 | 16280 | 16270 | 16290 | 16270 | 2198 |
| 572 | 20240312 | 115300 | 84719757920 | 16280 | 16280 | 16290 | 16270 | 2197 |
| 573 | 20240312 | 115200 | 84684001190 | 16280 | 16230 | 16280 | 16230 | 2970 |
| 574 | 20240312 | 115100 | 84635710870 | 16230 | 16220 | 16230 | 16210 | 1132 |
| 575 | 20240312 | 115000 | 84617344650 | 16220 | 16220 | 16220 | 16210 | 1152 |
| 576 | 20240312 | 114900 | 84598664240 | 16220 | 16200 | 16220 | 16200 | 681 |
| 577 | 20240312 | 114800 | 84587626270 | 16200 | 16220 | 16240 | 16200 | 4208 |
| 578 | 20240312 | 114700 | 84519423300 | 16220 | 16220 | 16240 | 16210 | 1201 |
| 579 | 20240312 | 114600 | 84499940880 | 16230 | 16240 | 16260 | 16220 | 2861 |
| 580 | 20240312 | 114500 | 84453476810 | 16250 | 16250 | 16260 | 16230 | 2735 |
| 581 | 20240312 | 114400 | 84409041890 | 16250 | 16230 | 16260 | 16220 | 3781 |
| 582 | 20240312 | 114300 | 84347640040 | 16240 | 16160 | 16240 | 16160 | 4762 |
| 583 | 20240312 | 114200 | 84270496900 | 16170 | 16150 | 16180 | 16140 | 1434 |
| 584 | 20240312 | 114100 | 84247324450 | 16140 | 16160 | 16170 | 16140 | 3910 |
| 585 | 20240312 | 114000 | 84184165920 | 16150 | 16130 | 16160 | 16130 | 2311 |
| 586 | 20240312 | 113900 | 84146868590 | 16130 | 16130 | 16140 | 16120 | 1397 |
| 587 | 20240312 | 113800 | 84124337040 | 16120 | 16110 | 16120 | 16100 | 1960 |
| 588 | 20240312 | 113700 | 84092761070 | 16100 | 16110 | 16120 | 16090 | 2051 |
| 589 | 20240312 | 113600 | 84059731770 | 16120 | 16110 | 16130 | 16100 | 1238 |
| 590 | 20240312 | 113500 | 84039785140 | 16110 | 16080 | 16120 | 16080 | 901 |
| 591 | 20240312 | 113400 | 84025285070 | 16080 | 16090 | 16090 | 16070 | 1553 |
| 592 | 20240312 | 113300 | 84000311050 | 16090 | 16050 | 16120 | 16050 | 3237 |
| 593 | 20240312 | 113200 | 83948292440 | 16050 | 16050 | 16060 | 16030 | 3851 |
| 594 | 20240312 | 113100 | 83886504430 | 16050 | 16070 | 16080 | 16050 | 1529 |
| 595 | 20240312 | 113000 | 83861947200 | 16070 | 16050 | 16080 | 16030 | 2554 |
| 596 | 20240312 | 112900 | 83820945730 | 16050 | 16060 | 16070 | 16000 | 25657 |
| 597 | 20240312 | 112800 | 83409882350 | 16050 | 16080 | 16110 | 16050 | 9790 |
| 598 | 20240312 | 112700 | 83252623240 | 16080 | 16110 | 16120 | 16080 | 3845 |
| 599 | 20240312 | 112600 | 83190730730 | 16110 | 16130 | 16140 | 16080 | 11450 |
| 600 | 20240312 | 112500 | 83006321170 | 16130 | 16180 | 16180 | 16130 | 5149 |
| 601 | 20240312 | 112400 | 82923126930 | 16180 | 16170 | 16210 | 16170 | 3089 |
| 602 | 20240312 | 112300 | 82873107870 | 16180 | 16230 | 16230 | 16150 | 6291 |
| 603 | 20240312 | 112200 | 82771328000 | 16200 | 16220 | 16240 | 16200 | 6010 |
| 604 | 20240312 | 112100 | 82673857600 | 16220 | 16230 | 16260 | 16220 | 3340 |
| 605 | 20240312 | 112000 | 82619604780 | 16240 | 16200 | 16240 | 16190 | 4708 |
| 606 | 20240312 | 111900 | 82543318160 | 16200 | 16190 | 16220 | 16180 | 1197 |
| 607 | 20240312 | 111800 | 82523937860 | 16180 | 16170 | 16220 | 16170 | 2763 |
| 608 | 20240312 | 111700 | 82479207110 | 16170 | 16180 | 16190 | 16160 | 2083 |
| 609 | 20240312 | 111600 | 82445505890 | 16200 | 16100 | 16210 | 16100 | 4448 |
| 610 | 20240312 | 111500 | 82373620420 | 16100 | 16080 | 16140 | 16060 | 5926 |
| 611 | 20240312 | 111400 | 82278221030 | 16060 | 16170 | 16170 | 16060 | 21942 |
| 612 | 20240312 | 111300 | 81924654710 | 16180 | 16190 | 16200 | 16170 | 3447 |
| 613 | 20240312 | 111200 | 81868880040 | 16190 | 16220 | 16220 | 16170 | 5197 |
| 614 | 20240312 | 111100 | 81784681280 | 16220 | 16220 | 16240 | 16220 | 2577 |
| 615 | 20240312 | 111000 | 81742866780 | 16230 | 16250 | 16260 | 16220 | 5261 |
| 616 | 20240312 | 110900 | 81657410960 | 16240 | 16230 | 16260 | 16210 | 5043 |
| 617 | 20240312 | 110800 | 81575550810 | 16230 | 16180 | 16240 | 16180 | 3420 |
| 618 | 20240312 | 110700 | 81520160250 | 16180 | 16160 | 16190 | 16150 | 3181 |
| 619 | 20240312 | 110600 | 81468717680 | 16150 | 16160 | 16170 | 16100 | 11899 |
| 620 | 20240312 | 110500 | 81276722000 | 16160 | 16260 | 16270 | 16160 | 16872 |
| 621 | 20240312 | 110400 | 81002979580 | 16270 | 16180 | 16270 | 16100 | 26170 |
| 622 | 20240312 | 110300 | 80580190680 | 16180 | 16150 | 16250 | 16120 | 18658 |
| 623 | 20240312 | 110200 | 80278465210 | 16150 | 16300 | 16320 | 16150 | 45838 |
| 624 | 20240312 | 110100 | 79534907270 | 16290 | 16490 | 16490 | 16290 | 51638 |
| 625 | 20240312 | 110000 | 78687553710 | 16500 | 16520 | 16530 | 16500 | 11366 |
| 626 | 20240312 | 105900 | 78499852820 | 16530 | 16550 | 16550 | 16520 | 7478 |
| 627 | 20240312 | 105800 | 78376244160 | 16550 | 16560 | 16570 | 16540 | 4265 |
| 628 | 20240312 | 105700 | 78305674440 | 16560 | 16560 | 16570 | 16550 | 3865 |
| 629 | 20240312 | 105600 | 78241681790 | 16560 | 16560 | 16580 | 16560 | 2856 |
| 630 | 20240312 | 105500 | 78194366960 | 16570 | 16570 | 16580 | 16550 | 2387 |
| 631 | 20240312 | 105400 | 78154836270 | 16570 | 16550 | 16580 | 16540 | 7459 |
| 632 | 20240312 | 105300 | 78031383510 | 16550 | 16590 | 16590 | 16550 | 6410 |
| 633 | 20240312 | 105200 | 77925177350 | 16580 | 16610 | 16620 | 16580 | 4103 |
| 634 | 20240312 | 105100 | 77857084030 | 16610 | 16650 | 16650 | 16600 | 6004 |
| 635 | 20240312 | 105000 | 77757256670 | 16650 | 16680 | 16690 | 16650 | 4673 |
| 636 | 20240312 | 104900 | 77679392220 | 16680 | 16680 | 16690 | 16660 | 2993 |
| 637 | 20240312 | 104800 | 77629492830 | 16680 | 16690 | 16700 | 16680 | 3172 |
| 638 | 20240312 | 104700 | 77576564370 | 16700 | 16710 | 16720 | 16690 | 4866 |
| 639 | 20240312 | 104600 | 77495293810 | 16720 | 16710 | 16720 | 16700 | 4668 |
| 640 | 20240312 | 104500 | 77417291440 | 16710 | 16690 | 16730 | 16690 | 6055 |
| 641 | 20240312 | 104400 | 77316115830 | 16710 | 16700 | 16730 | 16690 | 13127 |
| 642 | 20240312 | 104300 | 77096808980 | 16710 | 16650 | 16720 | 16640 | 20037 |
| 643 | 20240312 | 104200 | 76762423190 | 16640 | 16610 | 16650 | 16580 | 7072 |
| 644 | 20240312 | 104100 | 76644933760 | 16600 | 16560 | 16610 | 16530 | 11040 |
| 645 | 20240312 | 104000 | 76462136400 | 16560 | 16590 | 16600 | 16560 | 4010 |
| 646 | 20240312 | 103900 | 76395681130 | 16590 | 16600 | 16610 | 16580 | 4885 |
| 647 | 20240312 | 103800 | 76314648870 | 16600 | 16620 | 16630 | 16600 | 5136 |
| 648 | 20240312 | 103700 | 76229348940 | 16620 | 16630 | 16640 | 16600 | 3144 |
| 649 | 20240312 | 103600 | 76177085870 | 16640 | 16650 | 16660 | 16630 | 7202 |
| 650 | 20240312 | 103500 | 76057231380 | 16640 | 16630 | 16650 | 16620 | 5092 |
| 651 | 20240312 | 103400 | 75972513110 | 16630 | 16610 | 16640 | 16600 | 6131 |
| 652 | 20240312 | 103300 | 75870630570 | 16610 | 16600 | 16640 | 16590 | 6560 |
| 653 | 20240312 | 103200 | 75761607350 | 16600 | 16560 | 16600 | 16550 | 3642 |
| 654 | 20240312 | 103100 | 75701261620 | 16560 | 16570 | 16590 | 16560 | 1698 |
| 655 | 20240312 | 103000 | 75673118310 | 16580 | 16530 | 16580 | 16530 | 1860 |
| 656 | 20240312 | 102900 | 75642313090 | 16520 | 16490 | 16540 | 16490 | 4607 |
| 657 | 20240312 | 102800 | 75566307610 | 16500 | 16500 | 16500 | 16480 | 2905 |
| 658 | 20240312 | 102700 | 75518398800 | 16500 | 16510 | 16530 | 16480 | 4301 |
| 659 | 20240312 | 102600 | 75447426160 | 16510 | 16520 | 16540 | 16510 | 2980 |
| 660 | 20240312 | 102500 | 75398206820 | 16520 | 16520 | 16530 | 16500 | 4385 |
| 661 | 20240312 | 102400 | 75325802090 | 16520 | 16440 | 16540 | 16440 | 9385 |
| 662 | 20240312 | 102300 | 75171260490 | 16440 | 16480 | 16500 | 16440 | 12583 |
| 663 | 20240312 | 102200 | 74964020020 | 16490 | 16510 | 16510 | 16470 | 8555 |
| 664 | 20240312 | 102100 | 74822941470 | 16530 | 16630 | 16640 | 16500 | 15899 |
| 665 | 20240312 | 102000 | 74559580650 | 16640 | 16630 | 16640 | 16620 | 6833 |
| 666 | 20240312 | 101900 | 74445967440 | 16630 | 16640 | 16650 | 16630 | 5818 |
| 667 | 20240312 | 101800 | 74349185110 | 16640 | 16620 | 16660 | 16620 | 8664 |
| 668 | 20240312 | 101700 | 74205072830 | 16630 | 16600 | 16630 | 16590 | 7905 |
| 669 | 20240312 | 101600 | 74073768250 | 16610 | 16580 | 16610 | 16580 | 6456 |
| 670 | 20240312 | 101500 | 73966638240 | 16590 | 16530 | 16600 | 16520 | 3749 |
| 671 | 20240312 | 101400 | 73904522840 | 16540 | 16510 | 16540 | 16460 | 8550 |
| 672 | 20240312 | 101300 | 73763494850 | 16520 | 16550 | 16550 | 16500 | 9562 |
| 673 | 20240312 | 101200 | 73605534060 | 16550 | 16610 | 16610 | 16550 | 13793 |
| 674 | 20240312 | 101100 | 73376896410 | 16600 | 16620 | 16620 | 16590 | 6723 |
| 675 | 20240312 | 101000 | 73265279160 | 16620 | 16610 | 16670 | 16590 | 30954 |
| 676 | 20240312 | 100900 | 72750861740 | 16610 | 16530 | 16620 | 16530 | 17774 |
| 677 | 20240312 | 100800 | 72456296220 | 16550 | 16500 | 16550 | 16490 | 11163 |
| 678 | 20240312 | 100700 | 72271923310 | 16500 | 16500 | 16500 | 16470 | 6993 |
| 679 | 20240312 | 100600 | 72156619860 | 16500 | 16460 | 16510 | 16450 | 9034 |
| 680 | 20240312 | 100500 | 72007763700 | 16460 | 16420 | 16470 | 16420 | 14854 |
| 681 | 20240312 | 100400 | 71763380500 | 16420 | 16520 | 16520 | 16410 | 19419 |
| 682 | 20240312 | 100300 | 71443974830 | 16500 | 16510 | 16530 | 16460 | 22519 |
| 683 | 20240312 | 100200 | 71072588590 | 16510 | 16530 | 16530 | 16480 | 31301 |
| 684 | 20240312 | 100100 | 70556051430 | 16530 | 16660 | 16660 | 16530 | 25942 |
| 685 | 20240312 | 100000 | 70125876350 | 16660 | 16640 | 16660 | 16590 | 16495 |
| 686 | 20240312 | 095900 | 69851588400 | 16640 | 16600 | 16650 | 16580 | 11956 |
| 687 | 20240312 | 095800 | 69652983240 | 16600 | 16640 | 16650 | 16580 | 14837 |
| 688 | 20240312 | 095700 | 69406539880 | 16640 | 16560 | 16670 | 16540 | 24141 |
| 689 | 20240312 | 095600 | 69006145190 | 16560 | 16640 | 16650 | 16540 | 39607 |
| 690 | 20240312 | 095500 | 68349252790 | 16650 | 16690 | 16690 | 16600 | 30114 |
| 691 | 20240312 | 095400 | 67848239970 | 16690 | 16700 | 16700 | 16580 | 56959 |
| 692 | 20240312 | 095300 | 66900210610 | 16670 | 16860 | 16880 | 16650 | 74124 |
| 693 | 20240312 | 095200 | 65657015220 | 16870 | 16900 | 16910 | 16830 | 27955 |
| 694 | 20240312 | 095100 | 65185907310 | 16900 | 16880 | 16940 | 16840 | 33121 |
| 695 | 20240312 | 095000 | 64626921020 | 16880 | 16960 | 16990 | 16870 | 44241 |
| 696 | 20240312 | 094900 | 63878976380 | 16960 | 16950 | 17130 | 16920 | 56096 |
| 697 | 20240312 | 094800 | 62923976090 | 16950 | 17070 | 17090 | 16930 | 49722 |
| 698 | 20240312 | 094700 | 62078986020 | 17070 | 17090 | 17130 | 17050 | 22205 |
| 699 | 20240312 | 094600 | 61699775630 | 17070 | 17110 | 17150 | 17010 | 47456 |
| 700 | 20240312 | 094500 | 60889215280 | 17100 | 17390 | 17400 | 17070 | 76943 |
| 701 | 20240312 | 094400 | 59569208800 | 17370 | 17330 | 17370 | 17250 | 32959 |
| 702 | 20240312 | 094300 | 58999189770 | 17330 | 17410 | 17420 | 17290 | 29570 |
| 703 | 20240312 | 094200 | 58486362530 | 17410 | 17550 | 17550 | 17400 | 27645 |
| 704 | 20240312 | 094100 | 58003538390 | 17550 | 17490 | 17580 | 17430 | 24850 |
| 705 | 20240312 | 094000 | 57568616120 | 17490 | 17450 | 17560 | 17440 | 42454 |
| 706 | 20240312 | 093900 | 56825589710 | 17480 | 17250 | 17480 | 17220 | 44634 |
| 707 | 20240312 | 093800 | 56050240930 | 17220 | 17420 | 17460 | 17200 | 97670 |
| 708 | 20240312 | 093700 | 54359775920 | 17420 | 17430 | 17550 | 17420 | 88619 |
| 709 | 20240312 | 093600 | 52809949660 | 17410 | 17500 | 17520 | 17400 | 27228 |
| 710 | 20240312 | 093500 | 52334807880 | 17510 | 17500 | 17550 | 17340 | 96102 |
| 711 | 20240312 | 093400 | 50658224710 | 17500 | 17560 | 17640 | 17490 | 79340 |
| 712 | 20240312 | 093300 | 49265935340 | 17560 | 17850 | 17890 | 17530 | 92008 |
| 713 | 20240312 | 093200 | 47639123210 | 17850 | 17680 | 17880 | 17650 | 59641 |
| 714 | 20240312 | 093100 | 46581670860 | 17680 | 17750 | 17860 | 17500 | 124463 |
| 715 | 20240312 | 093000 | 44381148070 | 17750 | 18000 | 18000 | 17610 | 145694 |
| 716 | 20240312 | 092900 | 41792901830 | 18000 | 17890 | 18230 | 17880 | 280511 |
| 717 | 20240312 | 092800 | 36729237500 | 17910 | 17770 | 17930 | 17750 | 229497 |
| 718 | 20240312 | 092700 | 32630461550 | 17770 | 17430 | 17850 | 17420 | 265030 |
| 719 | 20240312 | 092600 | 27974492240 | 17360 | 17360 | 17360 | 17360 | 0 |
| 720 | 20240312 | 092500 | 27974492240 | 17360 | 17110 | 17360 | 17100 | 99618 |
| 721 | 20240312 | 092400 | 26254602730 | 17100 | 17130 | 17170 | 17050 | 49708 |
| 722 | 20240312 | 092300 | 25403569310 | 17110 | 17170 | 17190 | 16920 | 42440 |
| 723 | 20240312 | 092200 | 24680135300 | 17170 | 17060 | 17210 | 17030 | 85711 |
| 724 | 20240312 | 092100 | 23211453330 | 17060 | 16950 | 17060 | 16940 | 52384 |
| 725 | 20240312 | 092000 | 22320223970 | 16950 | 16960 | 17020 | 16740 | 79286 |
| 726 | 20240312 | 091900 | 20980212310 | 16950 | 17180 | 17240 | 16950 | 100198 |
| 727 | 20240312 | 091800 | 19266962650 | 17200 | 17000 | 17290 | 16980 | 171682 |
| 728 | 20240312 | 091700 | 16326303290 | 17000 | 16630 | 17000 | 16590 | 145180 |
| 729 | 20240312 | 091600 | 13884148870 | 16630 | 16390 | 16630 | 16380 | 23860 |
| 730 | 20240312 | 091500 | 13490173120 | 16410 | 16560 | 16570 | 16390 | 26956 |
| 731 | 20240312 | 091400 | 13045851100 | 16560 | 16650 | 16660 | 16510 | 14637 |
| 732 | 20240312 | 091300 | 12803223620 | 16650 | 16570 | 16670 | 16470 | 22436 |
| 733 | 20240312 | 091200 | 12430982040 | 16570 | 16410 | 16640 | 16400 | 29785 |
| 734 | 20240312 | 091100 | 11938655060 | 16410 | 16700 | 16760 | 16370 | 39670 |
| 735 | 20240312 | 091000 | 11282617950 | 16700 | 16630 | 16790 | 16570 | 63713 |
| 736 | 20240312 | 090900 | 10218273350 | 16660 | 16570 | 16690 | 16510 | 24867 |
| 737 | 20240312 | 090800 | 9805700750 | 16510 | 16800 | 16820 | 16490 | 65461 |
| 738 | 20240312 | 090700 | 8715754760 | 16780 | 16690 | 16820 | 16610 | 74248 |
| 739 | 20240312 | 090600 | 7474845340 | 16700 | 16300 | 16700 | 16260 | 85622 |
| 740 | 20240312 | 090500 | 6059498900 | 16300 | 16220 | 16440 | 16180 | 79956 |
| 741 | 20240312 | 090400 | 4755841590 | 16220 | 16190 | 16290 | 16180 | 42619 |
| 742 | 20240312 | 090300 | 4064230500 | 16190 | 16230 | 16250 | 16140 | 45610 |
| 743 | 20240312 | 090200 | 3325356540 | 16230 | 15940 | 16300 | 15930 | 66888 |
| 744 | 20240312 | 090100 | 2247566770 | 15940 | 15750 | 16040 | 15550 | 83510 |
| 745 | 20240312 | 090000 | 921068200 | 15750 | 15790 | 15800 | 15500 | 58423 |