41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 213200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 3 | 20240625 | 213100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20240625 | 213000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20240625 | 212900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20240625 | 212800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20240625 | 212700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20240625 | 212600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20240625 | 212500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20240625 | 212400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20240625 | 212300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20240625 | 212200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20240625 | 212100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20240625 | 212000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20240625 | 211900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20240625 | 211800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20240625 | 211700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20240625 | 211600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20240625 | 211500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20240625 | 211400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20240625 | 211300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20240625 | 211200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20240625 | 211100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20240625 | 211000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20240625 | 210900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20240625 | 210800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20240625 | 210700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20240625 | 210600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20240625 | 210500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20240625 | 210400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20240625 | 210300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20240625 | 210200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 33 | 20240625 | 210100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20240625 | 210000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20240625 | 205900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20240625 | 205800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20240625 | 205700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20240625 | 205600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20240625 | 205500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20240625 | 205400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20240625 | 205300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20240625 | 205200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20240625 | 205100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20240625 | 205000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20240625 | 204900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20240625 | 204800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20240625 | 204700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20240625 | 204600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20240625 | 204500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20240625 | 204400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20240625 | 204300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20240625 | 204200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20240625 | 204100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20240625 | 204000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20240625 | 203900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20240625 | 203800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20240625 | 203700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20240625 | 203600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20240625 | 203500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20240625 | 203400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20240625 | 203300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20240625 | 203200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 63 | 20240625 | 203100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20240625 | 203000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20240625 | 202900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20240625 | 202800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20240625 | 202700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20240625 | 202600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20240625 | 202500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20240625 | 202400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20240625 | 202300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20240625 | 202200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20240625 | 202100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20240625 | 202000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20240625 | 201900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20240625 | 201800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20240625 | 201700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20240625 | 201600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20240625 | 201500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20240625 | 201400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20240625 | 201300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20240625 | 201200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20240625 | 201100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20240625 | 201000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20240625 | 200900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20240625 | 200800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20240625 | 200700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20240625 | 200600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20240625 | 200500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20240625 | 200400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20240625 | 200300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20240625 | 200200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 93 | 20240625 | 200100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20240625 | 200000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20240625 | 195900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20240625 | 195800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20240625 | 195700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20240625 | 195600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20240625 | 195500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20240625 | 195400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20240625 | 195300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20240625 | 195200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20240625 | 195100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20240625 | 195000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20240625 | 194900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20240625 | 194800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20240625 | 194700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20240625 | 194600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20240625 | 194500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20240625 | 194400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20240625 | 194300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20240625 | 194200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20240625 | 194100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20240625 | 194000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20240625 | 193900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20240625 | 193800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20240625 | 193700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20240625 | 193600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20240625 | 193500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20240625 | 193400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20240625 | 193300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20240625 | 193200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 123 | 20240625 | 193100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20240625 | 193000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20240625 | 192900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20240625 | 192800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20240625 | 192700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20240625 | 192600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20240625 | 192500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20240625 | 192400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20240625 | 192300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20240625 | 192200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20240625 | 192100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20240625 | 192000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20240625 | 191900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20240625 | 191800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20240625 | 191700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20240625 | 191600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20240625 | 191500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20240625 | 191400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20240625 | 191300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20240625 | 191200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20240625 | 191100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20240625 | 191000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20240625 | 190900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20240625 | 190800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20240625 | 190700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20240625 | 190600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20240625 | 190500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20240625 | 190400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20240625 | 190300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20240625 | 190200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 153 | 20240625 | 190100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20240625 | 190000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20240625 | 185900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20240625 | 185800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20240625 | 185700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20240625 | 185600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20240625 | 185500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20240625 | 185400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20240625 | 185300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20240625 | 185200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20240625 | 185100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20240625 | 185000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20240625 | 184900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20240625 | 184800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20240625 | 184700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20240625 | 184600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20240625 | 184500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20240625 | 184400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20240625 | 184300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20240625 | 184200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20240625 | 184100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20240625 | 184000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20240625 | 183900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20240625 | 183800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20240625 | 183700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20240625 | 183600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20240625 | 183500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20240625 | 183400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20240625 | 183300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20240625 | 183200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 183 | 20240625 | 183100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20240625 | 183000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20240625 | 182900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20240625 | 182800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20240625 | 182700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20240625 | 182600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20240625 | 182500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20240625 | 182400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20240625 | 182300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20240625 | 182200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20240625 | 182100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20240625 | 182000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20240625 | 181900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20240625 | 181800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20240625 | 181700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20240625 | 181600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20240625 | 181500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20240625 | 181400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20240625 | 181300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20240625 | 181200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20240625 | 181100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20240625 | 181000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20240625 | 180900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20240625 | 180800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20240625 | 180700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20240625 | 180600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20240625 | 180500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20240625 | 180400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20240625 | 180300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20240625 | 180200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 213 | 20240625 | 180100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20240625 | 180000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20240625 | 175900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20240625 | 175800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20240625 | 175700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20240625 | 175600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20240625 | 175500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20240625 | 175400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20240625 | 175300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20240625 | 175200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20240625 | 175100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20240625 | 175000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20240625 | 174900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20240625 | 174800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20240625 | 174700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20240625 | 174600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20240625 | 174500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20240625 | 174400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20240625 | 174300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20240625 | 174200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20240625 | 174100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20240625 | 174000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20240625 | 173900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20240625 | 173800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20240625 | 173700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20240625 | 173600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20240625 | 173500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20240625 | 173400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20240625 | 173300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20240625 | 173200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 243 | 20240625 | 173100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20240625 | 173000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20240625 | 172900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20240625 | 172800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20240625 | 172700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20240625 | 172600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20240625 | 172500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20240625 | 172400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20240625 | 172300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20240625 | 172200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20240625 | 172100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20240625 | 172000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20240625 | 171900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20240625 | 171800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20240625 | 171700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20240625 | 171600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20240625 | 171500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20240625 | 171400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20240625 | 171300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20240625 | 171200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20240625 | 171100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20240625 | 171000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20240625 | 170900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20240625 | 170800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20240625 | 170700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20240625 | 170600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20240625 | 170500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20240625 | 170400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20240625 | 170300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20240625 | 170200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 273 | 20240625 | 170100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20240625 | 170000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20240625 | 165900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20240625 | 165800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20240625 | 165700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20240625 | 165600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20240625 | 165500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20240625 | 165400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20240625 | 165300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20240625 | 165200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20240625 | 165100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20240625 | 165000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20240625 | 164900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20240625 | 164800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20240625 | 164700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20240625 | 164600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20240625 | 164500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20240625 | 164400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20240625 | 164300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20240625 | 164200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20240625 | 164100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20240625 | 164000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20240625 | 163900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20240625 | 163800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20240625 | 163700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20240625 | 163600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20240625 | 163500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20240625 | 163400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20240625 | 163300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20240625 | 163200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 303 | 20240625 | 163100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20240625 | 163000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 305 | 20240625 | 162900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 306 | 20240625 | 162800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 307 | 20240625 | 162700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 308 | 20240625 | 162600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 309 | 20240625 | 162500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 310 | 20240625 | 162400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 311 | 20240625 | 162300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 312 | 20240625 | 162200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 313 | 20240625 | 162100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 314 | 20240625 | 162000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 315 | 20240625 | 161900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 316 | 20240625 | 161800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 317 | 20240625 | 161700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 318 | 20240625 | 161600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 319 | 20240625 | 161500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 320 | 20240625 | 161400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 321 | 20240625 | 161300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 322 | 20240625 | 161200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 323 | 20240625 | 161100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 324 | 20240625 | 161000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 325 | 20240625 | 160900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 326 | 20240625 | 160800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 327 | 20240625 | 160700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 328 | 20240625 | 160600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 329 | 20240625 | 160500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 330 | 20240625 | 160400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 331 | 20240625 | 160300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 332 | 20240625 | 160200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 333 | 20240625 | 160100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 334 | 20240625 | 160000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 335 | 20240625 | 155900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 336 | 20240625 | 155800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 337 | 20240625 | 155700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 338 | 20240625 | 155600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 339 | 20240625 | 155500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 340 | 20240625 | 155400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 341 | 20240625 | 155300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 342 | 20240625 | 155200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 343 | 20240625 | 155100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 344 | 20240625 | 155000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 345 | 20240625 | 154900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 346 | 20240625 | 154800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 347 | 20240625 | 154700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 348 | 20240625 | 154600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 349 | 20240625 | 154500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 350 | 20240625 | 154400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 351 | 20240625 | 154300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 352 | 20240625 | 154200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 353 | 20240625 | 154100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 354 | 20240625 | 154000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 355 | 20240625 | 153900 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 356 | 20240625 | 153800 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 357 | 20240625 | 153700 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 358 | 20240625 | 153600 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 359 | 20240625 | 153500 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 360 | 20240625 | 153400 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 361 | 20240625 | 153300 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 362 | 20240625 | 153200 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 363 | 20240625 | 153100 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 0 |
| 364 | 20240625 | 153000 | 44492384460 | 19600 | 19600 | 19600 | 19600 | 37951 |
| 365 | 20240625 | 152900 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 366 | 20240625 | 152800 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 367 | 20240625 | 152700 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 368 | 20240625 | 152600 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 369 | 20240625 | 152500 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 370 | 20240625 | 152400 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 371 | 20240625 | 152300 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 372 | 20240625 | 152200 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 373 | 20240625 | 152100 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 374 | 20240625 | 152000 | 43748544860 | 19560 | 19560 | 19560 | 19560 | 0 |
| 375 | 20240625 | 151900 | 43748544860 | 19560 | 19640 | 19650 | 19560 | 19904 |
| 376 | 20240625 | 151800 | 43358115100 | 19640 | 19630 | 19650 | 19630 | 5815 |
| 377 | 20240625 | 151700 | 43243916180 | 19630 | 19640 | 19650 | 19630 | 5906 |
| 378 | 20240625 | 151600 | 43127929440 | 19630 | 19620 | 19650 | 19620 | 4887 |
| 379 | 20240625 | 151500 | 43031983170 | 19620 | 19600 | 19620 | 19580 | 7522 |
| 380 | 20240625 | 151400 | 42884591000 | 19600 | 19620 | 19630 | 19600 | 2691 |
| 381 | 20240625 | 151300 | 42831801690 | 19610 | 19640 | 19640 | 19600 | 5077 |
| 382 | 20240625 | 151200 | 42732202390 | 19620 | 19620 | 19640 | 19600 | 5846 |
| 383 | 20240625 | 151100 | 42617434490 | 19640 | 19630 | 19660 | 19610 | 5417 |
| 384 | 20240625 | 151000 | 42511042830 | 19650 | 19580 | 19650 | 19570 | 7399 |
| 385 | 20240625 | 150900 | 42365872850 | 19580 | 19570 | 19610 | 19560 | 3498 |
| 386 | 20240625 | 150800 | 42297394680 | 19570 | 19610 | 19620 | 19570 | 1956 |
| 387 | 20240625 | 150700 | 42259073450 | 19610 | 19620 | 19620 | 19600 | 970 |
| 388 | 20240625 | 150600 | 42240053570 | 19620 | 19550 | 19620 | 19540 | 4940 |
| 389 | 20240625 | 150500 | 42143445050 | 19550 | 19630 | 19630 | 19550 | 5272 |
| 390 | 20240625 | 150400 | 42040218800 | 19630 | 19650 | 19680 | 19610 | 6617 |
| 391 | 20240625 | 150300 | 41910174930 | 19650 | 19650 | 19660 | 19630 | 3088 |
| 392 | 20240625 | 150200 | 41849499170 | 19650 | 19590 | 19670 | 19580 | 12296 |
| 393 | 20240625 | 150100 | 41608053320 | 19590 | 19640 | 19640 | 19560 | 6209 |
| 394 | 20240625 | 150000 | 41486328550 | 19640 | 19630 | 19660 | 19630 | 10988 |
| 395 | 20240625 | 145900 | 41270482320 | 19630 | 19540 | 19650 | 19530 | 19261 |
| 396 | 20240625 | 145800 | 40892879970 | 19530 | 19500 | 19540 | 19470 | 9846 |
| 397 | 20240625 | 145700 | 40701067790 | 19500 | 19530 | 19530 | 19490 | 7192 |
| 398 | 20240625 | 145600 | 40560755580 | 19540 | 19530 | 19540 | 19500 | 9427 |
| 399 | 20240625 | 145500 | 40376772830 | 19530 | 19560 | 19560 | 19530 | 1879 |
| 400 | 20240625 | 145400 | 40340047530 | 19550 | 19560 | 19570 | 19540 | 4004 |
| 401 | 20240625 | 145300 | 40261758920 | 19570 | 19590 | 19610 | 19560 | 16058 |
| 402 | 20240625 | 145200 | 39947109840 | 19600 | 19540 | 19620 | 19540 | 30451 |
| 403 | 20240625 | 145100 | 39350579240 | 19540 | 19490 | 19570 | 19490 | 6535 |
| 404 | 20240625 | 145000 | 39222882890 | 19500 | 19520 | 19520 | 19480 | 4117 |
| 405 | 20240625 | 144900 | 39142637090 | 19500 | 19490 | 19550 | 19460 | 7293 |
| 406 | 20240625 | 144800 | 39000320910 | 19500 | 19570 | 19580 | 19430 | 11248 |
| 407 | 20240625 | 144700 | 38780988740 | 19570 | 19480 | 19600 | 19480 | 49374 |
| 408 | 20240625 | 144600 | 37816141630 | 19480 | 19430 | 19480 | 19410 | 5596 |
| 409 | 20240625 | 144500 | 37707290870 | 19440 | 19400 | 19470 | 19340 | 6541 |
| 410 | 20240625 | 144400 | 37580188050 | 19410 | 19450 | 19450 | 19400 | 4325 |
| 411 | 20240625 | 144300 | 37496146450 | 19450 | 19310 | 19450 | 19310 | 10635 |
| 412 | 20240625 | 144200 | 37289902490 | 19310 | 19310 | 19330 | 19280 | 1007 |
| 413 | 20240625 | 144100 | 37270458580 | 19300 | 19270 | 19300 | 19260 | 4731 |
| 414 | 20240625 | 144000 | 37179251980 | 19280 | 19270 | 19280 | 19260 | 2208 |
| 415 | 20240625 | 143900 | 37136708200 | 19260 | 19270 | 19270 | 19260 | 2254 |
| 416 | 20240625 | 143800 | 37093279750 | 19270 | 19270 | 19280 | 19260 | 2702 |
| 417 | 20240625 | 143700 | 37041224110 | 19260 | 19250 | 19260 | 19250 | 2658 |
| 418 | 20240625 | 143600 | 36990045110 | 19260 | 19270 | 19270 | 19250 | 3806 |
| 419 | 20240625 | 143500 | 36916745120 | 19270 | 19280 | 19290 | 19270 | 3294 |
| 420 | 20240625 | 143400 | 36853243700 | 19290 | 19320 | 19320 | 19270 | 12261 |
| 421 | 20240625 | 143300 | 36616785630 | 19310 | 19350 | 19350 | 19310 | 3193 |
| 422 | 20240625 | 143200 | 36555068470 | 19340 | 19350 | 19350 | 19340 | 931 |
| 423 | 20240625 | 143100 | 36537056760 | 19340 | 19340 | 19360 | 19330 | 1436 |
| 424 | 20240625 | 143000 | 36509271130 | 19360 | 19350 | 19360 | 19330 | 2588 |
| 425 | 20240625 | 142900 | 36459195010 | 19350 | 19340 | 19350 | 19330 | 1398 |
| 426 | 20240625 | 142800 | 36432147730 | 19340 | 19330 | 19410 | 19320 | 9894 |
| 427 | 20240625 | 142700 | 36240479590 | 19330 | 19300 | 19330 | 19290 | 3766 |
| 428 | 20240625 | 142600 | 36167714360 | 19280 | 19270 | 19310 | 19260 | 1959 |
| 429 | 20240625 | 142500 | 36129933850 | 19270 | 19260 | 19270 | 19250 | 992 |
| 430 | 20240625 | 142400 | 36110834200 | 19250 | 19260 | 19270 | 19250 | 1425 |
| 431 | 20240625 | 142300 | 36083396520 | 19260 | 19290 | 19300 | 19260 | 1555 |
| 432 | 20240625 | 142200 | 36053426480 | 19290 | 19290 | 19290 | 19260 | 4216 |
| 433 | 20240625 | 142100 | 35972171860 | 19300 | 19260 | 19300 | 19260 | 1538 |
| 434 | 20240625 | 142000 | 35942512400 | 19270 | 19270 | 19280 | 19260 | 975 |
| 435 | 20240625 | 141900 | 35923728510 | 19280 | 19270 | 19280 | 19260 | 1480 |
| 436 | 20240625 | 141800 | 35895210550 | 19270 | 19260 | 19280 | 19250 | 2510 |
| 437 | 20240625 | 141700 | 35846880380 | 19270 | 19280 | 19280 | 19260 | 2360 |
| 438 | 20240625 | 141600 | 35801412420 | 19270 | 19270 | 19280 | 19260 | 1217 |
| 439 | 20240625 | 141500 | 35777961570 | 19260 | 19290 | 19290 | 19260 | 872 |
| 440 | 20240625 | 141400 | 35761159160 | 19290 | 19290 | 19300 | 19280 | 948 |
| 441 | 20240625 | 141300 | 35742872460 | 19290 | 19320 | 19320 | 19290 | 1785 |
| 442 | 20240625 | 141200 | 35708404030 | 19320 | 19290 | 19320 | 19280 | 3479 |
| 443 | 20240625 | 141100 | 35641238710 | 19280 | 19290 | 19300 | 19270 | 3568 |
| 444 | 20240625 | 141000 | 35572418930 | 19290 | 19300 | 19320 | 19280 | 8295 |
| 445 | 20240625 | 140900 | 35412326910 | 19290 | 19230 | 19290 | 19230 | 11400 |
| 446 | 20240625 | 140800 | 35192708770 | 19230 | 19200 | 19230 | 19190 | 1609 |
| 447 | 20240625 | 140700 | 35161793740 | 19180 | 19180 | 19200 | 19170 | 1537 |
| 448 | 20240625 | 140600 | 35132309640 | 19170 | 19160 | 19180 | 19150 | 607 |
| 449 | 20240625 | 140500 | 35120675080 | 19160 | 19160 | 19160 | 19140 | 529 |
| 450 | 20240625 | 140400 | 35110540520 | 19170 | 19130 | 19170 | 19120 | 1151 |
| 451 | 20240625 | 140300 | 35088519210 | 19130 | 19120 | 19140 | 19110 | 1269 |
| 452 | 20240625 | 140200 | 35064253990 | 19110 | 19160 | 19160 | 19110 | 5754 |
| 453 | 20240625 | 140100 | 34954163570 | 19160 | 19160 | 19170 | 19150 | 2705 |
| 454 | 20240625 | 140000 | 34902337290 | 19160 | 19160 | 19180 | 19160 | 1732 |
| 455 | 20240625 | 135900 | 34869142940 | 19160 | 19180 | 19200 | 19150 | 700 |
| 456 | 20240625 | 135800 | 34855715510 | 19190 | 19150 | 19190 | 19140 | 1486 |
| 457 | 20240625 | 135700 | 34827266020 | 19140 | 19130 | 19140 | 19120 | 1738 |
| 458 | 20240625 | 135600 | 34794016140 | 19130 | 19150 | 19150 | 19120 | 3992 |
| 459 | 20240625 | 135500 | 34717625650 | 19150 | 19160 | 19180 | 19150 | 2151 |
| 460 | 20240625 | 135400 | 34676425770 | 19160 | 19180 | 19180 | 19150 | 1858 |
| 461 | 20240625 | 135300 | 34640824850 | 19170 | 19210 | 19210 | 19160 | 2423 |
| 462 | 20240625 | 135200 | 34594337780 | 19200 | 19210 | 19220 | 19200 | 789 |
| 463 | 20240625 | 135100 | 34579180840 | 19210 | 19190 | 19210 | 19190 | 960 |
| 464 | 20240625 | 135000 | 34560745060 | 19190 | 19210 | 19210 | 19190 | 2307 |
| 465 | 20240625 | 134900 | 34516461340 | 19210 | 19190 | 19220 | 19190 | 2863 |
| 466 | 20240625 | 134800 | 34461489120 | 19190 | 19190 | 19200 | 19190 | 433 |
| 467 | 20240625 | 134700 | 34453178340 | 19200 | 19190 | 19200 | 19190 | 357 |
| 468 | 20240625 | 134600 | 34446324200 | 19190 | 19210 | 19210 | 19180 | 872 |
| 469 | 20240625 | 134500 | 34429579740 | 19210 | 19220 | 19240 | 19210 | 1614 |
| 470 | 20240625 | 134400 | 34398559020 | 19220 | 19210 | 19220 | 19200 | 902 |
| 471 | 20240625 | 134300 | 34381227570 | 19200 | 19190 | 19200 | 19180 | 1031 |
| 472 | 20240625 | 134200 | 34361436340 | 19180 | 19170 | 19180 | 19160 | 1557 |
| 473 | 20240625 | 134100 | 34331584130 | 19170 | 19160 | 19180 | 19160 | 360 |
| 474 | 20240625 | 134000 | 34324682970 | 19160 | 19160 | 19180 | 19150 | 2308 |
| 475 | 20240625 | 133900 | 34280475090 | 19190 | 19160 | 19190 | 19160 | 556 |
| 476 | 20240625 | 133800 | 34269813660 | 19160 | 19140 | 19190 | 19140 | 1095 |
| 477 | 20240625 | 133700 | 34248835660 | 19150 | 19160 | 19160 | 19140 | 2041 |
| 478 | 20240625 | 133600 | 34209758620 | 19150 | 19150 | 19190 | 19150 | 2479 |
| 479 | 20240625 | 133500 | 34162272050 | 19160 | 19170 | 19200 | 19150 | 917 |
| 480 | 20240625 | 133400 | 34144699090 | 19160 | 19190 | 19210 | 19150 | 2242 |
| 481 | 20240625 | 133300 | 34101719500 | 19190 | 19230 | 19240 | 19190 | 1326 |
| 482 | 20240625 | 133200 | 34076251350 | 19240 | 19210 | 19240 | 19210 | 1289 |
| 483 | 20240625 | 133100 | 34051481820 | 19210 | 19200 | 19210 | 19200 | 978 |
| 484 | 20240625 | 133000 | 34032704200 | 19180 | 19170 | 19220 | 19170 | 1090 |
| 485 | 20240625 | 132900 | 34011783890 | 19170 | 19200 | 19200 | 19160 | 3262 |
| 486 | 20240625 | 132800 | 33949225810 | 19210 | 19190 | 19230 | 19190 | 204 |
| 487 | 20240625 | 132700 | 33945306260 | 19190 | 19220 | 19240 | 19190 | 1259 |
| 488 | 20240625 | 132600 | 33921097990 | 19230 | 19220 | 19230 | 19190 | 1436 |
| 489 | 20240625 | 132500 | 33893516100 | 19220 | 19220 | 19240 | 19210 | 4311 |
| 490 | 20240625 | 132400 | 33810654700 | 19210 | 19160 | 19230 | 19160 | 4116 |
| 491 | 20240625 | 132300 | 33731682220 | 19150 | 19140 | 19160 | 19130 | 1364 |
| 492 | 20240625 | 132200 | 33705572340 | 19140 | 19130 | 19140 | 19120 | 491 |
| 493 | 20240625 | 132100 | 33696178250 | 19140 | 19110 | 19140 | 19100 | 610 |
| 494 | 20240625 | 132000 | 33684520450 | 19110 | 19100 | 19110 | 19070 | 3334 |
| 495 | 20240625 | 131900 | 33620873400 | 19110 | 19110 | 19130 | 19100 | 2062 |
| 496 | 20240625 | 131800 | 33581470950 | 19150 | 19110 | 19150 | 19110 | 637 |
| 497 | 20240625 | 131700 | 33569292620 | 19110 | 19110 | 19120 | 19100 | 374 |
| 498 | 20240625 | 131600 | 33562145040 | 19110 | 19130 | 19180 | 19090 | 6375 |
| 499 | 20240625 | 131500 | 33440271440 | 19140 | 19180 | 19180 | 19120 | 4226 |
| 500 | 20240625 | 131400 | 33359428200 | 19190 | 19180 | 19190 | 19150 | 1456 |
| 501 | 20240625 | 131300 | 33331515970 | 19190 | 19200 | 19210 | 19180 | 1002 |
| 502 | 20240625 | 131200 | 33312281440 | 19210 | 19180 | 19210 | 19160 | 1498 |
| 503 | 20240625 | 131100 | 33283522340 | 19180 | 19160 | 19180 | 19150 | 1170 |
| 504 | 20240625 | 131000 | 33261098800 | 19160 | 19130 | 19160 | 19130 | 850 |
| 505 | 20240625 | 130900 | 33244825540 | 19130 | 19130 | 19150 | 19110 | 2580 |
| 506 | 20240625 | 130800 | 33195448480 | 19140 | 19060 | 19140 | 19060 | 1366 |
| 507 | 20240625 | 130700 | 33169377400 | 19060 | 19110 | 19150 | 19060 | 6565 |
| 508 | 20240625 | 130600 | 33044024490 | 19100 | 19060 | 19110 | 19050 | 3230 |
| 509 | 20240625 | 130500 | 32982361350 | 19060 | 19100 | 19110 | 19040 | 8747 |
| 510 | 20240625 | 130400 | 32815602180 | 19100 | 19200 | 19200 | 19070 | 9926 |
| 511 | 20240625 | 130300 | 32625675360 | 19230 | 19240 | 19250 | 19190 | 8428 |
| 512 | 20240625 | 130200 | 32463773060 | 19240 | 19250 | 19260 | 19220 | 1874 |
| 513 | 20240625 | 130100 | 32427745020 | 19260 | 19260 | 19260 | 19230 | 1884 |
| 514 | 20240625 | 130000 | 32391498480 | 19260 | 19280 | 19280 | 19230 | 6589 |
| 515 | 20240625 | 125900 | 32264650020 | 19280 | 19300 | 19340 | 19280 | 1411 |
| 516 | 20240625 | 125800 | 32237432320 | 19290 | 19330 | 19380 | 19280 | 8508 |
| 517 | 20240625 | 125700 | 32073192530 | 19340 | 19410 | 19450 | 19330 | 5191 |
| 518 | 20240625 | 125600 | 31972552910 | 19410 | 19420 | 19470 | 19400 | 19348 |
| 519 | 20240625 | 125500 | 31596377480 | 19410 | 19340 | 19430 | 19340 | 9139 |
| 520 | 20240625 | 125400 | 31419121360 | 19350 | 19340 | 19350 | 19330 | 1058 |
| 521 | 20240625 | 125300 | 31398656870 | 19330 | 19340 | 19350 | 19320 | 2290 |
| 522 | 20240625 | 125200 | 31354380750 | 19340 | 19310 | 19340 | 19310 | 1974 |
| 523 | 20240625 | 125100 | 31316223250 | 19310 | 19300 | 19320 | 19300 | 910 |
| 524 | 20240625 | 125000 | 31298650980 | 19310 | 19330 | 19330 | 19290 | 760 |
| 525 | 20240625 | 124900 | 31283987430 | 19330 | 19290 | 19330 | 19290 | 743 |
| 526 | 20240625 | 124800 | 31269647420 | 19290 | 19330 | 19330 | 19280 | 2227 |
| 527 | 20240625 | 124700 | 31226668750 | 19330 | 19310 | 19340 | 19270 | 2048 |
| 528 | 20240625 | 124600 | 31187129140 | 19310 | 19290 | 19310 | 19270 | 1352 |
| 529 | 20240625 | 124500 | 31161059180 | 19290 | 19290 | 19310 | 19290 | 547 |
| 530 | 20240625 | 124400 | 31150504570 | 19300 | 19280 | 19300 | 19280 | 802 |
| 531 | 20240625 | 124300 | 31135034510 | 19290 | 19280 | 19290 | 19260 | 538 |
| 532 | 20240625 | 124200 | 31124664110 | 19280 | 19290 | 19290 | 19250 | 1132 |
| 533 | 20240625 | 124100 | 31102862410 | 19290 | 19250 | 19290 | 19230 | 1403 |
| 534 | 20240625 | 124000 | 31075865520 | 19260 | 19290 | 19290 | 19250 | 2509 |
| 535 | 20240625 | 123900 | 31027538260 | 19280 | 19280 | 19310 | 19270 | 5109 |
| 536 | 20240625 | 123800 | 30929047760 | 19280 | 19320 | 19320 | 19280 | 1043 |
| 537 | 20240625 | 123700 | 30908916260 | 19320 | 19320 | 19330 | 19310 | 4236 |
| 538 | 20240625 | 123600 | 30827094990 | 19320 | 19360 | 19360 | 19320 | 1076 |
| 539 | 20240625 | 123500 | 30806305940 | 19360 | 19360 | 19360 | 19320 | 2510 |
| 540 | 20240625 | 123400 | 30757789380 | 19360 | 19370 | 19370 | 19350 | 627 |
| 541 | 20240625 | 123300 | 30745651980 | 19370 | 19400 | 19400 | 19370 | 2982 |
| 542 | 20240625 | 123200 | 30687864530 | 19400 | 19390 | 19400 | 19380 | 2733 |
| 543 | 20240625 | 123100 | 30634865290 | 19380 | 19370 | 19390 | 19370 | 1652 |
| 544 | 20240625 | 123000 | 30602854900 | 19370 | 19360 | 19370 | 19360 | 686 |
| 545 | 20240625 | 122900 | 30589572120 | 19360 | 19360 | 19370 | 19360 | 588 |
| 546 | 20240625 | 122800 | 30578187260 | 19370 | 19350 | 19370 | 19350 | 1480 |
| 547 | 20240625 | 122700 | 30549538140 | 19360 | 19370 | 19400 | 19350 | 1996 |
| 548 | 20240625 | 122600 | 30510876460 | 19370 | 19380 | 19390 | 19370 | 1859 |
| 549 | 20240625 | 122500 | 30474840880 | 19380 | 19340 | 19390 | 19330 | 2818 |
| 550 | 20240625 | 122400 | 30420256460 | 19340 | 19350 | 19350 | 19330 | 1714 |
| 551 | 20240625 | 122300 | 30387104490 | 19350 | 19310 | 19350 | 19310 | 1154 |
| 552 | 20240625 | 122200 | 30364786580 | 19310 | 19300 | 19330 | 19300 | 1206 |
| 553 | 20240625 | 122100 | 30341493690 | 19300 | 19280 | 19300 | 19280 | 41 |
| 554 | 20240625 | 122000 | 30340702460 | 19280 | 19300 | 19310 | 19280 | 2016 |
| 555 | 20240625 | 121900 | 30301804490 | 19300 | 19300 | 19300 | 19290 | 621 |
| 556 | 20240625 | 121800 | 30289820040 | 19310 | 19310 | 19320 | 19300 | 1408 |
| 557 | 20240625 | 121700 | 30262637140 | 19310 | 19360 | 19360 | 19300 | 4040 |
| 558 | 20240625 | 121600 | 30184556610 | 19360 | 19330 | 19410 | 19330 | 7755 |
| 559 | 20240625 | 121500 | 30034283520 | 19330 | 19280 | 19330 | 19280 | 2594 |
| 560 | 20240625 | 121400 | 29984180550 | 19270 | 19250 | 19280 | 19240 | 1245 |
| 561 | 20240625 | 121300 | 29960202420 | 19260 | 19230 | 19260 | 19210 | 597 |
| 562 | 20240625 | 121200 | 29948715380 | 19210 | 19210 | 19210 | 19200 | 875 |
| 563 | 20240625 | 121100 | 29931906640 | 19210 | 19220 | 19230 | 19200 | 1425 |
| 564 | 20240625 | 121000 | 29904528330 | 19220 | 19240 | 19250 | 19220 | 923 |
| 565 | 20240625 | 120900 | 29886779680 | 19250 | 19260 | 19260 | 19240 | 1603 |
| 566 | 20240625 | 120800 | 29855921620 | 19250 | 19270 | 19280 | 19250 | 935 |
| 567 | 20240625 | 120700 | 29837910010 | 19280 | 19280 | 19280 | 19270 | 1070 |
| 568 | 20240625 | 120600 | 29817281870 | 19280 | 19300 | 19300 | 19270 | 1300 |
| 569 | 20240625 | 120500 | 29792220660 | 19300 | 19260 | 19310 | 19260 | 3646 |
| 570 | 20240625 | 120400 | 29721900620 | 19270 | 19240 | 19270 | 19240 | 1617 |
| 571 | 20240625 | 120300 | 29690772680 | 19240 | 19270 | 19270 | 19220 | 2146 |
| 572 | 20240625 | 120200 | 29649471980 | 19270 | 19220 | 19310 | 19210 | 10449 |
| 573 | 20240625 | 120100 | 29448207470 | 19210 | 19200 | 19220 | 19200 | 728 |
| 574 | 20240625 | 120000 | 29434221060 | 19210 | 19170 | 19220 | 19170 | 1779 |
| 575 | 20240625 | 115900 | 29400060490 | 19160 | 19140 | 19160 | 19140 | 1016 |
| 576 | 20240625 | 115800 | 29380603580 | 19140 | 19140 | 19150 | 19100 | 2130 |
| 577 | 20240625 | 115700 | 29339845080 | 19140 | 19120 | 19140 | 19110 | 1193 |
| 578 | 20240625 | 115600 | 29317030570 | 19110 | 19120 | 19130 | 19110 | 1429 |
| 579 | 20240625 | 115500 | 29289716050 | 19110 | 19130 | 19130 | 19080 | 2295 |
| 580 | 20240625 | 115400 | 29245862650 | 19120 | 19100 | 19130 | 19100 | 1564 |
| 581 | 20240625 | 115300 | 29215957750 | 19090 | 19030 | 19130 | 19030 | 3321 |
| 582 | 20240625 | 115200 | 29152675610 | 19020 | 19030 | 19030 | 19010 | 6755 |
| 583 | 20240625 | 115100 | 29024188300 | 19040 | 19010 | 19060 | 19000 | 3331 |
| 584 | 20240625 | 115000 | 28960798980 | 19000 | 19070 | 19080 | 19000 | 15270 |
| 585 | 20240625 | 114900 | 28670280980 | 19080 | 19090 | 19100 | 19060 | 5257 |
| 586 | 20240625 | 114800 | 28570013480 | 19080 | 19100 | 19110 | 19080 | 1605 |
| 587 | 20240625 | 114700 | 28539380100 | 19110 | 19120 | 19120 | 19070 | 4840 |
| 588 | 20240625 | 114600 | 28446964990 | 19120 | 19110 | 19120 | 19110 | 420 |
| 589 | 20240625 | 114500 | 28438937680 | 19110 | 19110 | 19130 | 19080 | 4355 |
| 590 | 20240625 | 114400 | 28355772370 | 19110 | 19120 | 19120 | 19080 | 4033 |
| 591 | 20240625 | 114300 | 28278741000 | 19120 | 19150 | 19150 | 19110 | 4522 |
| 592 | 20240625 | 114200 | 28192227610 | 19150 | 19200 | 19200 | 19150 | 6532 |
| 593 | 20240625 | 114100 | 28066958370 | 19200 | 19190 | 19200 | 19190 | 1513 |
| 594 | 20240625 | 114000 | 28037921880 | 19190 | 19200 | 19210 | 19190 | 1283 |
| 595 | 20240625 | 113900 | 28013288220 | 19200 | 19220 | 19230 | 19200 | 2331 |
| 596 | 20240625 | 113800 | 27968502160 | 19220 | 19200 | 19240 | 19200 | 6333 |
| 597 | 20240625 | 113700 | 27846726100 | 19210 | 19160 | 19240 | 19160 | 3890 |
| 598 | 20240625 | 113600 | 27771990380 | 19160 | 19150 | 19200 | 19140 | 1756 |
| 599 | 20240625 | 113500 | 27738328670 | 19150 | 19140 | 19200 | 19130 | 4832 |
| 600 | 20240625 | 113400 | 27645752730 | 19150 | 19130 | 19170 | 19120 | 3703 |
| 601 | 20240625 | 113300 | 27574870650 | 19130 | 19030 | 19150 | 19020 | 6018 |
| 602 | 20240625 | 113200 | 27460162180 | 19020 | 19090 | 19100 | 19000 | 25397 |
| 603 | 20240625 | 113100 | 26976668160 | 19090 | 19190 | 19190 | 19090 | 10120 |
| 604 | 20240625 | 113000 | 26783050320 | 19180 | 19100 | 19200 | 19090 | 10293 |
| 605 | 20240625 | 112900 | 26585994340 | 19090 | 19150 | 19150 | 19030 | 24239 |
| 606 | 20240625 | 112800 | 26123668190 | 19110 | 19210 | 19210 | 19110 | 29559 |
| 607 | 20240625 | 112700 | 25557331870 | 19210 | 19210 | 19220 | 19210 | 2375 |
| 608 | 20240625 | 112600 | 25511700820 | 19210 | 19220 | 19220 | 19200 | 7731 |
| 609 | 20240625 | 112500 | 25363206720 | 19220 | 19250 | 19260 | 19210 | 13474 |
| 610 | 20240625 | 112400 | 25104145490 | 19250 | 19280 | 19290 | 19250 | 3910 |
| 611 | 20240625 | 112300 | 25028813670 | 19280 | 19290 | 19290 | 19260 | 444 |
| 612 | 20240625 | 112200 | 25020252330 | 19260 | 19280 | 19280 | 19240 | 5011 |
| 613 | 20240625 | 112100 | 24923781950 | 19280 | 19330 | 19340 | 19280 | 3931 |
| 614 | 20240625 | 112000 | 24847858620 | 19340 | 19350 | 19350 | 19330 | 1029 |
| 615 | 20240625 | 111900 | 24827956100 | 19340 | 19330 | 19340 | 19320 | 769 |
| 616 | 20240625 | 111800 | 24813088950 | 19330 | 19330 | 19350 | 19320 | 2895 |
| 617 | 20240625 | 111700 | 24757151610 | 19330 | 19320 | 19350 | 19320 | 452 |
| 618 | 20240625 | 111600 | 24748413820 | 19370 | 19370 | 19390 | 19320 | 3488 |
| 619 | 20240625 | 111500 | 24680877200 | 19360 | 19230 | 19380 | 19220 | 6775 |
| 620 | 20240625 | 111400 | 24550357230 | 19220 | 19270 | 19270 | 19220 | 14082 |
| 621 | 20240625 | 111300 | 24279385810 | 19280 | 19280 | 19290 | 19270 | 1312 |
| 622 | 20240625 | 111200 | 24254089270 | 19290 | 19270 | 19290 | 19250 | 7310 |
| 623 | 20240625 | 111100 | 24113324610 | 19260 | 19300 | 19330 | 19260 | 4825 |
| 624 | 20240625 | 111000 | 24020284970 | 19290 | 19270 | 19340 | 19250 | 9672 |
| 625 | 20240625 | 110900 | 23833939580 | 19280 | 19380 | 19380 | 19270 | 27218 |
| 626 | 20240625 | 110800 | 23307732740 | 19380 | 19400 | 19400 | 19380 | 2370 |
| 627 | 20240625 | 110700 | 23261793120 | 19400 | 19400 | 19410 | 19380 | 2014 |
| 628 | 20240625 | 110600 | 23222751020 | 19400 | 19390 | 19410 | 19380 | 3276 |
| 629 | 20240625 | 110500 | 23159220850 | 19390 | 19420 | 19420 | 19380 | 2606 |
| 630 | 20240625 | 110400 | 23108665680 | 19420 | 19410 | 19470 | 19410 | 3996 |
| 631 | 20240625 | 110300 | 23031027660 | 19400 | 19380 | 19400 | 19370 | 8085 |
| 632 | 20240625 | 110200 | 22874330390 | 19380 | 19440 | 19450 | 19370 | 12837 |
| 633 | 20240625 | 110100 | 22625188270 | 19440 | 19480 | 19480 | 19440 | 5630 |
| 634 | 20240625 | 110000 | 22515648730 | 19470 | 19530 | 19570 | 19470 | 3249 |
| 635 | 20240625 | 105900 | 22452281970 | 19520 | 19470 | 19520 | 19470 | 2645 |
| 636 | 20240625 | 105800 | 22400733770 | 19480 | 19500 | 19500 | 19470 | 795 |
| 637 | 20240625 | 105700 | 22385242710 | 19500 | 19530 | 19530 | 19500 | 1213 |
| 638 | 20240625 | 105600 | 22361572350 | 19520 | 19460 | 19530 | 19460 | 8017 |
| 639 | 20240625 | 105500 | 22205458220 | 19460 | 19470 | 19520 | 19450 | 2838 |
| 640 | 20240625 | 105400 | 22150172800 | 19500 | 19440 | 19510 | 19440 | 2875 |
| 641 | 20240625 | 105300 | 22094255590 | 19440 | 19460 | 19470 | 19440 | 4616 |
| 642 | 20240625 | 105200 | 22004478050 | 19470 | 19470 | 19480 | 19460 | 2647 |
| 643 | 20240625 | 105100 | 21952945180 | 19470 | 19500 | 19500 | 19450 | 3258 |
| 644 | 20240625 | 105000 | 21889501580 | 19500 | 19520 | 19530 | 19470 | 3993 |
| 645 | 20240625 | 104900 | 21811644450 | 19530 | 19580 | 19580 | 19520 | 1985 |
| 646 | 20240625 | 104800 | 21772883110 | 19570 | 19590 | 19600 | 19520 | 1318 |
| 647 | 20240625 | 104700 | 21747085590 | 19600 | 19590 | 19630 | 19590 | 2370 |
| 648 | 20240625 | 104600 | 21700622240 | 19600 | 19610 | 19610 | 19600 | 1540 |
| 649 | 20240625 | 104500 | 21670429400 | 19620 | 19590 | 19640 | 19590 | 273 |
| 650 | 20240625 | 104400 | 21665073630 | 19590 | 19570 | 19660 | 19570 | 5786 |
| 651 | 20240625 | 104300 | 21551694010 | 19570 | 19560 | 19570 | 19520 | 2025 |
| 652 | 20240625 | 104200 | 21512099140 | 19570 | 19560 | 19570 | 19540 | 1679 |
| 653 | 20240625 | 104100 | 21479256930 | 19560 | 19570 | 19570 | 19530 | 917 |
| 654 | 20240625 | 104000 | 21461332450 | 19530 | 19420 | 19570 | 19420 | 4915 |
| 655 | 20240625 | 103900 | 21365408450 | 19480 | 19510 | 19520 | 19400 | 32812 |
| 656 | 20240625 | 103800 | 20727499210 | 19510 | 19490 | 19520 | 19490 | 1336 |
| 657 | 20240625 | 103700 | 20701445870 | 19490 | 19530 | 19540 | 19490 | 15112 |
| 658 | 20240625 | 103600 | 20406606030 | 19530 | 19560 | 19560 | 19530 | 3485 |
| 659 | 20240625 | 103500 | 20338514830 | 19560 | 19560 | 19590 | 19540 | 6052 |
| 660 | 20240625 | 103400 | 20220158050 | 19560 | 19640 | 19650 | 19560 | 5420 |
| 661 | 20240625 | 103300 | 20113964500 | 19640 | 19650 | 19650 | 19620 | 1378 |
| 662 | 20240625 | 103200 | 20086908810 | 19650 | 19640 | 19650 | 19630 | 2021 |
| 663 | 20240625 | 103100 | 20047216290 | 19640 | 19650 | 19670 | 19630 | 2862 |
| 664 | 20240625 | 103000 | 19990963110 | 19660 | 19670 | 19690 | 19640 | 4110 |
| 665 | 20240625 | 102900 | 19910099760 | 19660 | 19650 | 19670 | 19640 | 673 |
| 666 | 20240625 | 102800 | 19896869840 | 19640 | 19630 | 19660 | 19620 | 801 |
| 667 | 20240625 | 102700 | 19881138430 | 19630 | 19600 | 19640 | 19600 | 580 |
| 668 | 20240625 | 102600 | 19869756860 | 19600 | 19620 | 19640 | 19600 | 2287 |
| 669 | 20240625 | 102500 | 19824874720 | 19620 | 19650 | 19700 | 19620 | 4722 |
| 670 | 20240625 | 102400 | 19732018420 | 19650 | 19640 | 19660 | 19620 | 1760 |
| 671 | 20240625 | 102300 | 19697437810 | 19640 | 19590 | 19650 | 19590 | 7554 |
| 672 | 20240625 | 102200 | 19549139920 | 19600 | 19540 | 19600 | 19530 | 3526 |
| 673 | 20240625 | 102100 | 19480186010 | 19540 | 19560 | 19560 | 19530 | 2085 |
| 674 | 20240625 | 102000 | 19439441680 | 19560 | 19600 | 19600 | 19560 | 1756 |
| 675 | 20240625 | 101900 | 19405074180 | 19590 | 19560 | 19600 | 19550 | 1337 |
| 676 | 20240625 | 101800 | 19378907260 | 19550 | 19550 | 19570 | 19530 | 1562 |
| 677 | 20240625 | 101700 | 19348383580 | 19540 | 19530 | 19570 | 19510 | 5109 |
| 678 | 20240625 | 101600 | 19248624890 | 19530 | 19560 | 19570 | 19520 | 10190 |
| 679 | 20240625 | 101500 | 19049466520 | 19570 | 19660 | 19660 | 19560 | 4453 |
| 680 | 20240625 | 101400 | 18962200700 | 19640 | 19630 | 19670 | 19600 | 2456 |
| 681 | 20240625 | 101300 | 18914033040 | 19620 | 19720 | 19720 | 19620 | 4666 |
| 682 | 20240625 | 101200 | 18822266150 | 19720 | 19740 | 19750 | 19710 | 2070 |
| 683 | 20240625 | 101100 | 18781434100 | 19740 | 19710 | 19750 | 19710 | 2232 |
| 684 | 20240625 | 101000 | 18737420440 | 19700 | 19680 | 19710 | 19680 | 696 |
| 685 | 20240625 | 100900 | 18723715380 | 19680 | 19670 | 19690 | 19670 | 1300 |
| 686 | 20240625 | 100800 | 18698128840 | 19660 | 19660 | 19670 | 19650 | 4048 |
| 687 | 20240625 | 100700 | 18618565960 | 19670 | 19710 | 19720 | 19660 | 3702 |
| 688 | 20240625 | 100600 | 18545686660 | 19730 | 19730 | 19730 | 19690 | 3150 |
| 689 | 20240625 | 100500 | 18483616410 | 19720 | 19800 | 19800 | 19720 | 4331 |
| 690 | 20240625 | 100400 | 18398005270 | 19790 | 19800 | 19810 | 19780 | 3665 |
| 691 | 20240625 | 100300 | 18325448200 | 19800 | 19850 | 19860 | 19800 | 8556 |
| 692 | 20240625 | 100200 | 18155655100 | 19850 | 19820 | 19850 | 19800 | 4546 |
| 693 | 20240625 | 100100 | 18065519500 | 19820 | 19810 | 19850 | 19800 | 8293 |
| 694 | 20240625 | 100000 | 17901021090 | 19830 | 19770 | 19830 | 19770 | 12865 |
| 695 | 20240625 | 095900 | 17646348960 | 19780 | 19740 | 19790 | 19740 | 3247 |
| 696 | 20240625 | 095800 | 17582153050 | 19750 | 19690 | 19750 | 19680 | 910 |
| 697 | 20240625 | 095700 | 17564211180 | 19700 | 19720 | 19720 | 19660 | 2540 |
| 698 | 20240625 | 095600 | 17514233240 | 19660 | 19660 | 19740 | 19600 | 5482 |
| 699 | 20240625 | 095500 | 17406296860 | 19600 | 19700 | 19730 | 19550 | 19136 |
| 700 | 20240625 | 095400 | 17030396840 | 19780 | 19820 | 19870 | 19700 | 13311 |
| 701 | 20240625 | 095300 | 16766987270 | 19830 | 19800 | 19830 | 19760 | 5661 |
| 702 | 20240625 | 095200 | 16654930110 | 19800 | 19710 | 19800 | 19710 | 2983 |
| 703 | 20240625 | 095100 | 16596001470 | 19710 | 19700 | 19740 | 19700 | 5343 |
| 704 | 20240625 | 095000 | 16490721350 | 19700 | 19770 | 19790 | 19700 | 5201 |
| 705 | 20240625 | 094900 | 16388050210 | 19770 | 19830 | 19830 | 19760 | 4563 |
| 706 | 20240625 | 094800 | 16297762290 | 19830 | 19790 | 19850 | 19780 | 17713 |
| 707 | 20240625 | 094700 | 15946804950 | 19800 | 19630 | 19800 | 19620 | 17184 |
| 708 | 20240625 | 094600 | 15608360310 | 19630 | 19550 | 19640 | 19550 | 6343 |
| 709 | 20240625 | 094500 | 15484125100 | 19530 | 19570 | 19580 | 19520 | 2763 |
| 710 | 20240625 | 094400 | 15430114420 | 19540 | 19540 | 19590 | 19520 | 3457 |
| 711 | 20240625 | 094300 | 15362544070 | 19540 | 19560 | 19590 | 19510 | 8580 |
| 712 | 20240625 | 094200 | 15194941510 | 19560 | 19530 | 19560 | 19510 | 1655 |
| 713 | 20240625 | 094100 | 15162607900 | 19530 | 19550 | 19550 | 19510 | 1367 |
| 714 | 20240625 | 094000 | 15135917270 | 19540 | 19520 | 19550 | 19460 | 4488 |
| 715 | 20240625 | 093900 | 15048418590 | 19530 | 19620 | 19660 | 19520 | 5108 |
| 716 | 20240625 | 093800 | 14948316600 | 19620 | 19630 | 19700 | 19610 | 10349 |
| 717 | 20240625 | 093700 | 14744978510 | 19630 | 19540 | 19640 | 19540 | 5600 |
| 718 | 20240625 | 093600 | 14635245270 | 19540 | 19460 | 19540 | 19430 | 9317 |
| 719 | 20240625 | 093500 | 14453822560 | 19450 | 19430 | 19470 | 19420 | 4897 |
| 720 | 20240625 | 093400 | 14358555260 | 19430 | 19420 | 19450 | 19380 | 8168 |
| 721 | 20240625 | 093300 | 14200097020 | 19420 | 19510 | 19510 | 19400 | 8733 |
| 722 | 20240625 | 093200 | 14030305170 | 19500 | 19450 | 19520 | 19440 | 3151 |
| 723 | 20240625 | 093100 | 13968890680 | 19450 | 19570 | 19590 | 19440 | 24361 |
| 724 | 20240625 | 093000 | 13493842260 | 19570 | 19550 | 19590 | 19540 | 6356 |
| 725 | 20240625 | 092900 | 13369501920 | 19570 | 19620 | 19620 | 19540 | 7714 |
| 726 | 20240625 | 092800 | 13218587210 | 19630 | 19630 | 19630 | 19540 | 9538 |
| 727 | 20240625 | 092700 | 13031997700 | 19630 | 19730 | 19730 | 19570 | 18660 |
| 728 | 20240625 | 092600 | 12665107010 | 19730 | 19720 | 19770 | 19720 | 4692 |
| 729 | 20240625 | 092500 | 12572470150 | 19720 | 19860 | 19870 | 19720 | 10476 |
| 730 | 20240625 | 092400 | 12365150980 | 19870 | 19900 | 19900 | 19850 | 3918 |
| 731 | 20240625 | 092300 | 12287318380 | 19900 | 19860 | 19900 | 19860 | 7041 |
| 732 | 20240625 | 092200 | 12147273220 | 19870 | 19760 | 19870 | 19760 | 7737 |
| 733 | 20240625 | 092100 | 11993987420 | 19760 | 19790 | 19800 | 19740 | 8008 |
| 734 | 20240625 | 092000 | 11835598280 | 19800 | 19860 | 19860 | 19780 | 9767 |
| 735 | 20240625 | 091900 | 11642161170 | 19860 | 19890 | 19930 | 19830 | 20570 |
| 736 | 20240625 | 091800 | 11232870160 | 19890 | 19900 | 19900 | 19810 | 16097 |
| 737 | 20240625 | 091700 | 10913284100 | 19890 | 19750 | 19900 | 19710 | 20799 |
| 738 | 20240625 | 091600 | 10500817530 | 19750 | 19710 | 19770 | 19670 | 9778 |
| 739 | 20240625 | 091500 | 10308168810 | 19680 | 19760 | 19760 | 19680 | 18212 |
| 740 | 20240625 | 091400 | 9949022380 | 19730 | 19720 | 19880 | 19710 | 17534 |
| 741 | 20240625 | 091300 | 9601738780 | 19740 | 19760 | 19880 | 19700 | 19924 |
| 742 | 20240625 | 091200 | 9207424190 | 19760 | 19510 | 19830 | 19500 | 33557 |
| 743 | 20240625 | 091100 | 8546465460 | 19500 | 19520 | 19570 | 19470 | 13010 |
| 744 | 20240625 | 091000 | 8292566520 | 19500 | 19310 | 19520 | 19300 | 19702 |
| 745 | 20240625 | 090900 | 7910321930 | 19280 | 19420 | 19420 | 19250 | 22719 |
| 746 | 20240625 | 090800 | 7471289960 | 19440 | 19550 | 19580 | 19410 | 13988 |
| 747 | 20240625 | 090700 | 7198513070 | 19530 | 19670 | 19670 | 19530 | 14743 |
| 748 | 20240625 | 090600 | 6909732930 | 19640 | 19470 | 19700 | 19450 | 32376 |
| 749 | 20240625 | 090500 | 6274531120 | 19450 | 19280 | 19490 | 19230 | 20995 |
| 750 | 20240625 | 090400 | 5867138540 | 19280 | 19360 | 19400 | 19200 | 74224 |
| 751 | 20240625 | 090300 | 4436500990 | 19380 | 19370 | 19440 | 19340 | 23362 |
| 752 | 20240625 | 090200 | 3984037630 | 19390 | 19620 | 19620 | 19230 | 81244 |
| 753 | 20240625 | 090100 | 2406853200 | 19600 | 19600 | 19890 | 19580 | 50130 |
| 754 | 20240625 | 090000 | 1419832280 | 19650 | 19640 | 19780 | 19600 | 71800 |