38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 3 | 20230731 | 205200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230731 | 205100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230731 | 205000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230731 | 204900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230731 | 204800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230731 | 204700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230731 | 204600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230731 | 204500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230731 | 204400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230731 | 204300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230731 | 204200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230731 | 204100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230731 | 204000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230731 | 203900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230731 | 203800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230731 | 203700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230731 | 203600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230731 | 203500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230731 | 203400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230731 | 203300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230731 | 203200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230731 | 203100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230731 | 203000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230731 | 202900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230731 | 202800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230731 | 202700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230731 | 202600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230731 | 202500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230731 | 202400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230731 | 202300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 33 | 20230731 | 202200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230731 | 202100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230731 | 202000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230731 | 201900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230731 | 201800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230731 | 201700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230731 | 201600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230731 | 201500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230731 | 201400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230731 | 201300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230731 | 201200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230731 | 201100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230731 | 201000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230731 | 200900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230731 | 200800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230731 | 200700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230731 | 200600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230731 | 200500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230731 | 200400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230731 | 200300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230731 | 200200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230731 | 200100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230731 | 200000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230731 | 195900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230731 | 195800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230731 | 195700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230731 | 195600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230731 | 195500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230731 | 195400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230731 | 195300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 63 | 20230731 | 195200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230731 | 195100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230731 | 195000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230731 | 194900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230731 | 194800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230731 | 194700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230731 | 194600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230731 | 194500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230731 | 194400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230731 | 194300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230731 | 194200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230731 | 194100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230731 | 194000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230731 | 193900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230731 | 193800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230731 | 193700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230731 | 193600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230731 | 193500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230731 | 193400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230731 | 193300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230731 | 193200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230731 | 193100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230731 | 193000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230731 | 192900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230731 | 192800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230731 | 192700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230731 | 192600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230731 | 192500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230731 | 192400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230731 | 192300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 93 | 20230731 | 192200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230731 | 192100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230731 | 192000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230731 | 191900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230731 | 191800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230731 | 191700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230731 | 191600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230731 | 191500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230731 | 191400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230731 | 191300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230731 | 191200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230731 | 191100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230731 | 191000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230731 | 190900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230731 | 190800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230731 | 190700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230731 | 190600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230731 | 190500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230731 | 190400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230731 | 190300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230731 | 190200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230731 | 190100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230731 | 190000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230731 | 185900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230731 | 185800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230731 | 185700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230731 | 185600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230731 | 185500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230731 | 185400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230731 | 185300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 123 | 20230731 | 185200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230731 | 185100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230731 | 185000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230731 | 184900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230731 | 184800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230731 | 184700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230731 | 184600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230731 | 184500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230731 | 184400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230731 | 184300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230731 | 184200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230731 | 184100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230731 | 184000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230731 | 183900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230731 | 183800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230731 | 183700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230731 | 183600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230731 | 183500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230731 | 183400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230731 | 183300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230731 | 183200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230731 | 183100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230731 | 183000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230731 | 182900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230731 | 182800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230731 | 182700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230731 | 182600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230731 | 182500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230731 | 182400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230731 | 182300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 153 | 20230731 | 182200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230731 | 182100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230731 | 182000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230731 | 181900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230731 | 181800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230731 | 181700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230731 | 181600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230731 | 181500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230731 | 181400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230731 | 181300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230731 | 181200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230731 | 181100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230731 | 181000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230731 | 180900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230731 | 180800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230731 | 180700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230731 | 180600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230731 | 180500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230731 | 180400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230731 | 180300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230731 | 180200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230731 | 180100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230731 | 180000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230731 | 175900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230731 | 175800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230731 | 175700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230731 | 175600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230731 | 175500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230731 | 175400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230731 | 175300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 183 | 20230731 | 175200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230731 | 175100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20230731 | 175000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20230731 | 174900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20230731 | 174800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20230731 | 174700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20230731 | 174600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20230731 | 174500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20230731 | 174400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20230731 | 174300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20230731 | 174200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20230731 | 174100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20230731 | 174000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20230731 | 173900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20230731 | 173800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20230731 | 173700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20230731 | 173600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20230731 | 173500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20230731 | 173400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20230731 | 173300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20230731 | 173200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20230731 | 173100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20230731 | 173000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20230731 | 172900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20230731 | 172800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20230731 | 172700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20230731 | 172600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20230731 | 172500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20230731 | 172400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20230731 | 172300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 213 | 20230731 | 172200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20230731 | 172100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20230731 | 172000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20230731 | 171900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20230731 | 171800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20230731 | 171700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20230731 | 171600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20230731 | 171500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20230731 | 171400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20230731 | 171300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20230731 | 171200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20230731 | 171100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20230731 | 171000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20230731 | 170900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20230731 | 170800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20230731 | 170700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20230731 | 170600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20230731 | 170500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20230731 | 170400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20230731 | 170300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20230731 | 170200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20230731 | 170100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20230731 | 170000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20230731 | 165900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20230731 | 165800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20230731 | 165700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20230731 | 165600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20230731 | 165500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20230731 | 165400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20230731 | 165300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 243 | 20230731 | 165200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20230731 | 165100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20230731 | 165000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20230731 | 164900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20230731 | 164800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20230731 | 164700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20230731 | 164600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20230731 | 164500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20230731 | 164400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20230731 | 164300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20230731 | 164200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20230731 | 164100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20230731 | 164000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20230731 | 163900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20230731 | 163800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20230731 | 163700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20230731 | 163600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20230731 | 163500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20230731 | 163400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20230731 | 163300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20230731 | 163200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20230731 | 163100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20230731 | 163000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20230731 | 162900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20230731 | 162800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20230731 | 162700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20230731 | 162600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20230731 | 162500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20230731 | 162400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20230731 | 162300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 273 | 20230731 | 162200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20230731 | 162100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20230731 | 162000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20230731 | 161900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20230731 | 161800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20230731 | 161700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20230731 | 161600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20230731 | 161500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20230731 | 161400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20230731 | 161300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20230731 | 161200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20230731 | 161100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20230731 | 161000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20230731 | 160900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20230731 | 160800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20230731 | 160700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20230731 | 160600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20230731 | 160500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20230731 | 160400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20230731 | 160300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20230731 | 160200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20230731 | 160100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20230731 | 160000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20230731 | 155900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20230731 | 155800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20230731 | 155700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20230731 | 155600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20230731 | 155500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20230731 | 155400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20230731 | 155300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 303 | 20230731 | 155200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20230731 | 155100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20230731 | 155000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20230731 | 154900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20230731 | 154800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20230731 | 154700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20230731 | 154600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20230731 | 154500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20230731 | 154400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20230731 | 154300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20230731 | 154200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20230731 | 154100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20230731 | 154000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20230731 | 153900 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20230731 | 153800 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20230731 | 153700 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 319 | 20230731 | 153600 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 320 | 20230731 | 153500 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 321 | 20230731 | 153400 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 322 | 20230731 | 153300 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 323 | 20230731 | 153200 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 324 | 20230731 | 153100 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 0 |
| 325 | 20230731 | 153000 | 12678732400 | 68500 | 68500 | 68500 | 68500 | 2597 |
| 326 | 20230731 | 152900 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 327 | 20230731 | 152800 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 328 | 20230731 | 152700 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 329 | 20230731 | 152600 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 330 | 20230731 | 152500 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 331 | 20230731 | 152400 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 332 | 20230731 | 152300 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 333 | 20230731 | 152200 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 334 | 20230731 | 152100 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 335 | 20230731 | 152000 | 12500837900 | 67800 | 67800 | 67800 | 67800 | 0 |
| 336 | 20230731 | 151900 | 12500837900 | 67800 | 67600 | 68100 | 67600 | 720 |
| 337 | 20230731 | 151800 | 12451958400 | 67600 | 67800 | 67800 | 67600 | 249 |
| 338 | 20230731 | 151700 | 12435107100 | 67900 | 68000 | 68000 | 67800 | 182 |
| 339 | 20230731 | 151600 | 12422738400 | 68000 | 67500 | 68000 | 67500 | 686 |
| 340 | 20230731 | 151500 | 12376233400 | 67500 | 67500 | 67500 | 67300 | 124 |
| 341 | 20230731 | 151400 | 12367885000 | 67500 | 67300 | 67500 | 67200 | 121 |
| 342 | 20230731 | 151300 | 12359734200 | 67400 | 67400 | 67500 | 67200 | 160 |
| 343 | 20230731 | 151200 | 12348951900 | 67600 | 67500 | 67600 | 67500 | 64 |
| 344 | 20230731 | 151100 | 12344627200 | 67500 | 67500 | 67600 | 67400 | 395 |
| 345 | 20230731 | 151000 | 12317949600 | 67500 | 67400 | 67600 | 67200 | 375 |
| 346 | 20230731 | 150900 | 12292645300 | 67600 | 67400 | 67700 | 67400 | 13 |
| 347 | 20230731 | 150800 | 12291766500 | 67800 | 67400 | 67800 | 67400 | 135 |
| 348 | 20230731 | 150700 | 12282623800 | 67300 | 67200 | 67300 | 67000 | 159 |
| 349 | 20230731 | 150600 | 12271961900 | 67200 | 67200 | 67200 | 67200 | 4 |
| 350 | 20230731 | 150500 | 12271693100 | 67200 | 67300 | 67300 | 67000 | 744 |
| 351 | 20230731 | 150400 | 12221816600 | 67300 | 67200 | 67300 | 67200 | 508 |
| 352 | 20230731 | 150300 | 12187640800 | 67200 | 67100 | 67300 | 67100 | 261 |
| 353 | 20230731 | 150200 | 12170082200 | 67300 | 67400 | 67400 | 67100 | 721 |
| 354 | 20230731 | 150100 | 12121593700 | 67400 | 67300 | 68000 | 67300 | 448 |
| 355 | 20230731 | 150000 | 12091293900 | 67300 | 67600 | 67600 | 67300 | 155 |
| 356 | 20230731 | 145900 | 12080844300 | 67400 | 67400 | 67500 | 67300 | 287 |
| 357 | 20230731 | 145800 | 12061512700 | 67400 | 67600 | 67600 | 67400 | 408 |
| 358 | 20230731 | 145700 | 12033998700 | 67600 | 67600 | 67700 | 67400 | 601 |
| 359 | 20230731 | 145600 | 11993445900 | 67600 | 67700 | 67900 | 67600 | 171 |
| 360 | 20230731 | 145500 | 11981873700 | 67700 | 67900 | 67900 | 67600 | 189 |
| 361 | 20230731 | 145400 | 11969089000 | 67600 | 67500 | 67600 | 67500 | 307 |
| 362 | 20230731 | 145300 | 11948361400 | 67600 | 68000 | 68000 | 67600 | 708 |
| 363 | 20230731 | 145200 | 11900431300 | 68100 | 68100 | 68100 | 68100 | 241 |
| 364 | 20230731 | 145100 | 11884019200 | 68100 | 67800 | 68100 | 67800 | 409 |
| 365 | 20230731 | 145000 | 11856200100 | 67800 | 67800 | 67900 | 67800 | 115 |
| 366 | 20230731 | 144900 | 11848402300 | 68000 | 67900 | 68000 | 67900 | 12 |
| 367 | 20230731 | 144800 | 11847587300 | 67800 | 67800 | 67900 | 67700 | 119 |
| 368 | 20230731 | 144700 | 11839509200 | 67900 | 67900 | 67900 | 67900 | 61 |
| 369 | 20230731 | 144600 | 11835367300 | 68000 | 67700 | 68000 | 67700 | 367 |
| 370 | 20230731 | 144500 | 11810511100 | 67700 | 67800 | 67800 | 67700 | 239 |
| 371 | 20230731 | 144400 | 11794327300 | 67700 | 67700 | 67700 | 67700 | 87 |
| 372 | 20230731 | 144300 | 11788437400 | 67900 | 67900 | 68000 | 67900 | 318 |
| 373 | 20230731 | 144200 | 11766844000 | 67900 | 67900 | 68000 | 67700 | 254 |
| 374 | 20230731 | 144100 | 11749620800 | 67900 | 68000 | 68000 | 67800 | 111 |
| 375 | 20230731 | 144000 | 11742088200 | 67900 | 67900 | 68000 | 67900 | 16 |
| 376 | 20230731 | 143900 | 11741001300 | 67800 | 67800 | 67800 | 67800 | 0 |
| 377 | 20230731 | 143800 | 11741001300 | 67800 | 68000 | 68000 | 67800 | 71 |
| 378 | 20230731 | 143700 | 11736184700 | 67900 | 67900 | 67900 | 67800 | 145 |
| 379 | 20230731 | 143600 | 11726347600 | 67800 | 68000 | 68000 | 67800 | 113 |
| 380 | 20230731 | 143500 | 11718665200 | 68000 | 68000 | 68100 | 68000 | 59 |
| 381 | 20230731 | 143400 | 11714652200 | 68000 | 67800 | 68000 | 67800 | 11 |
| 382 | 20230731 | 143300 | 11713906000 | 67700 | 67800 | 67800 | 67700 | 151 |
| 383 | 20230731 | 143200 | 11703669400 | 68000 | 68000 | 68000 | 68000 | 76 |
| 384 | 20230731 | 143100 | 11698501400 | 68000 | 68000 | 68100 | 68000 | 39 |
| 385 | 20230731 | 143000 | 11695847900 | 67900 | 67900 | 67900 | 67800 | 134 |
| 386 | 20230731 | 142900 | 11686753100 | 67900 | 68000 | 68000 | 67800 | 115 |
| 387 | 20230731 | 142800 | 11678934800 | 67900 | 68000 | 68000 | 67900 | 56 |
| 388 | 20230731 | 142700 | 11675130700 | 67900 | 68100 | 68100 | 67900 | 287 |
| 389 | 20230731 | 142600 | 11655636900 | 68100 | 68000 | 68100 | 68000 | 259 |
| 390 | 20230731 | 142500 | 11638023500 | 68200 | 68200 | 68200 | 68200 | 37 |
| 391 | 20230731 | 142400 | 11635500100 | 68100 | 68100 | 68200 | 68000 | 68 |
| 392 | 20230731 | 142300 | 11630871700 | 68100 | 68200 | 68400 | 68100 | 144 |
| 393 | 20230731 | 142200 | 11621056300 | 68200 | 68400 | 68500 | 68200 | 117 |
| 394 | 20230731 | 142100 | 11613057100 | 68400 | 68000 | 68500 | 68000 | 588 |
| 395 | 20230731 | 142000 | 11572895000 | 68000 | 67900 | 68000 | 67900 | 26 |
| 396 | 20230731 | 141900 | 11571129200 | 67900 | 67700 | 67900 | 67700 | 48 |
| 397 | 20230731 | 141800 | 11567876300 | 67700 | 67700 | 67800 | 67700 | 33 |
| 398 | 20230731 | 141700 | 11565640300 | 67800 | 68000 | 68000 | 67800 | 100 |
| 399 | 20230731 | 141600 | 11558857600 | 68000 | 68000 | 68000 | 67900 | 266 |
| 400 | 20230731 | 141500 | 11540785600 | 68000 | 68200 | 68200 | 67900 | 54 |
| 401 | 20230731 | 141400 | 11537109700 | 67900 | 68000 | 68000 | 67900 | 211 |
| 402 | 20230731 | 141300 | 11522764400 | 68000 | 67900 | 68000 | 67900 | 70 |
| 403 | 20230731 | 141200 | 11518010900 | 67900 | 67900 | 67900 | 67800 | 145 |
| 404 | 20230731 | 141100 | 11508168800 | 67900 | 67900 | 67900 | 67700 | 124 |
| 405 | 20230731 | 141000 | 11499771900 | 67800 | 67700 | 67800 | 67700 | 44 |
| 406 | 20230731 | 140900 | 11496789400 | 67700 | 67700 | 67700 | 67700 | 66 |
| 407 | 20230731 | 140800 | 11492321200 | 67700 | 67700 | 67700 | 67600 | 32 |
| 408 | 20230731 | 140700 | 11490157000 | 67700 | 67800 | 67800 | 67700 | 166 |
| 409 | 20230731 | 140600 | 11478916300 | 67700 | 68000 | 68100 | 67700 | 183 |
| 410 | 20230731 | 140500 | 11466486500 | 68000 | 68000 | 68000 | 67900 | 59 |
| 411 | 20230731 | 140400 | 11462474600 | 68000 | 67800 | 68000 | 67800 | 190 |
| 412 | 20230731 | 140300 | 11449582400 | 67500 | 67600 | 67700 | 67500 | 217 |
| 413 | 20230731 | 140200 | 11434929000 | 67500 | 67600 | 67600 | 67500 | 222 |
| 414 | 20230731 | 140100 | 11419943300 | 67600 | 67700 | 67800 | 67600 | 340 |
| 415 | 20230731 | 140000 | 11396938300 | 67600 | 67700 | 67700 | 67600 | 164 |
| 416 | 20230731 | 135900 | 11385847600 | 67800 | 68000 | 68000 | 67800 | 846 |
| 417 | 20230731 | 135800 | 11328459100 | 68000 | 68000 | 68100 | 68000 | 238 |
| 418 | 20230731 | 135700 | 11312272100 | 68100 | 67900 | 68100 | 67900 | 45 |
| 419 | 20230731 | 135600 | 11309211900 | 68000 | 67800 | 68000 | 67700 | 720 |
| 420 | 20230731 | 135500 | 11260432400 | 67800 | 68300 | 68300 | 67700 | 756 |
| 421 | 20230731 | 135400 | 11209084100 | 68300 | 68400 | 68400 | 68100 | 333 |
| 422 | 20230731 | 135300 | 11186371600 | 68400 | 68400 | 68400 | 68200 | 164 |
| 423 | 20230731 | 135200 | 11175156500 | 68400 | 68400 | 68900 | 68400 | 400 |
| 424 | 20230731 | 135100 | 11147666800 | 68400 | 68400 | 68400 | 68400 | 212 |
| 425 | 20230731 | 135000 | 11133166000 | 68400 | 68400 | 68500 | 68400 | 256 |
| 426 | 20230731 | 134900 | 11115640400 | 68400 | 68200 | 68400 | 68200 | 292 |
| 427 | 20230731 | 134800 | 11095678700 | 68200 | 68100 | 68200 | 68100 | 304 |
| 428 | 20230731 | 134700 | 11074973800 | 68100 | 68200 | 68300 | 68100 | 362 |
| 429 | 20230731 | 134600 | 11050290800 | 68200 | 68200 | 68200 | 68100 | 245 |
| 430 | 20230731 | 134500 | 11033586500 | 68200 | 68200 | 68800 | 68200 | 609 |
| 431 | 20230731 | 134400 | 10992034800 | 68200 | 68700 | 68900 | 68200 | 972 |
| 432 | 20230731 | 134300 | 10925416000 | 68700 | 69000 | 69000 | 68700 | 250 |
| 433 | 20230731 | 134200 | 10908222300 | 69000 | 69000 | 69100 | 68900 | 190 |
| 434 | 20230731 | 134100 | 10895111300 | 68900 | 68800 | 68900 | 68700 | 192 |
| 435 | 20230731 | 134000 | 10881888000 | 68800 | 68700 | 68900 | 68600 | 424 |
| 436 | 20230731 | 133900 | 10852746100 | 68800 | 68800 | 68800 | 68700 | 142 |
| 437 | 20230731 | 133800 | 10842977700 | 68800 | 68800 | 68800 | 68600 | 489 |
| 438 | 20230731 | 133700 | 10809381900 | 68700 | 68900 | 69000 | 68700 | 398 |
| 439 | 20230731 | 133600 | 10781987200 | 68900 | 68800 | 69100 | 68500 | 288 |
| 440 | 20230731 | 133500 | 10762215900 | 69100 | 68700 | 69100 | 68600 | 106 |
| 441 | 20230731 | 133400 | 10754934900 | 68600 | 68700 | 68700 | 68500 | 766 |
| 442 | 20230731 | 133300 | 10702328900 | 68800 | 69100 | 69100 | 68800 | 595 |
| 443 | 20230731 | 133200 | 10661362500 | 69100 | 68800 | 69200 | 68800 | 319 |
| 444 | 20230731 | 133100 | 10639362600 | 68900 | 69300 | 69400 | 68900 | 1142 |
| 445 | 20230731 | 133000 | 10560415900 | 69200 | 69300 | 69300 | 69200 | 430 |
| 446 | 20230731 | 132900 | 10530620500 | 69200 | 69100 | 69300 | 69100 | 281 |
| 447 | 20230731 | 132800 | 10511182100 | 69200 | 69200 | 69400 | 69100 | 749 |
| 448 | 20230731 | 132700 | 10459372000 | 69200 | 69300 | 69400 | 69200 | 379 |
| 449 | 20230731 | 132600 | 10433113600 | 69300 | 69400 | 69600 | 69200 | 850 |
| 450 | 20230731 | 132500 | 10374093700 | 69600 | 69400 | 69600 | 69400 | 1232 |
| 451 | 20230731 | 132400 | 10288437700 | 69200 | 69400 | 69600 | 69100 | 2638 |
| 452 | 20230731 | 132300 | 10105327500 | 69400 | 68900 | 69400 | 68900 | 1089 |
| 453 | 20230731 | 132200 | 10029952300 | 68900 | 68900 | 69000 | 68700 | 379 |
| 454 | 20230731 | 132100 | 10003869700 | 68700 | 68800 | 68900 | 68700 | 291 |
| 455 | 20230731 | 132000 | 9983847400 | 68900 | 68300 | 68900 | 68300 | 453 |
| 456 | 20230731 | 131900 | 9952792900 | 68300 | 69000 | 69200 | 68300 | 2230 |
| 457 | 20230731 | 131800 | 9799534700 | 69300 | 69200 | 69500 | 69000 | 4692 |
| 458 | 20230731 | 131700 | 9474078800 | 69200 | 68800 | 69200 | 68600 | 2323 |
| 459 | 20230731 | 131600 | 9313796300 | 68900 | 68800 | 68900 | 68700 | 1671 |
| 460 | 20230731 | 131500 | 9198817200 | 68800 | 68500 | 68800 | 68400 | 1151 |
| 461 | 20230731 | 131400 | 9119777100 | 68500 | 68100 | 68500 | 68100 | 157 |
| 462 | 20230731 | 131300 | 9109032500 | 68100 | 68600 | 68600 | 68100 | 820 |
| 463 | 20230731 | 131200 | 9052934100 | 68500 | 68600 | 68600 | 68400 | 342 |
| 464 | 20230731 | 131100 | 9029484200 | 68500 | 68400 | 68600 | 68400 | 346 |
| 465 | 20230731 | 131000 | 9005787500 | 68400 | 68300 | 68600 | 68300 | 1251 |
| 466 | 20230731 | 130900 | 8920127500 | 68400 | 67800 | 68400 | 67800 | 791 |
| 467 | 20230731 | 130800 | 8866214400 | 67800 | 67800 | 67800 | 67600 | 379 |
| 468 | 20230731 | 130700 | 8840523300 | 67800 | 67800 | 68000 | 67700 | 179 |
| 469 | 20230731 | 130600 | 8828383300 | 67800 | 67500 | 67800 | 67500 | 216 |
| 470 | 20230731 | 130500 | 8813775300 | 67500 | 67400 | 67500 | 67300 | 48 |
| 471 | 20230731 | 130400 | 8810541900 | 67300 | 67300 | 67500 | 67300 | 50 |
| 472 | 20230731 | 130300 | 8807176500 | 67300 | 67300 | 67300 | 67200 | 250 |
| 473 | 20230731 | 130200 | 8790355600 | 67300 | 67400 | 67400 | 67300 | 70 |
| 474 | 20230731 | 130100 | 8785639600 | 67400 | 67500 | 67500 | 67200 | 538 |
| 475 | 20230731 | 130000 | 8749420100 | 67400 | 67500 | 67500 | 67400 | 190 |
| 476 | 20230731 | 125900 | 8736611900 | 67400 | 67600 | 67600 | 67300 | 400 |
| 477 | 20230731 | 125800 | 8709660800 | 67400 | 67600 | 67600 | 67400 | 168 |
| 478 | 20230731 | 125700 | 8698311800 | 67600 | 67700 | 67700 | 67400 | 401 |
| 479 | 20230731 | 125600 | 8671233400 | 67900 | 67500 | 68000 | 67400 | 369 |
| 480 | 20230731 | 125500 | 8646288900 | 67500 | 67800 | 67800 | 67400 | 2607 |
| 481 | 20230731 | 125400 | 8470110300 | 67800 | 68200 | 68200 | 67800 | 767 |
| 482 | 20230731 | 125300 | 8417978300 | 68200 | 68100 | 68200 | 68000 | 46 |
| 483 | 20230731 | 125200 | 8414845700 | 68200 | 68100 | 68200 | 68100 | 192 |
| 484 | 20230731 | 125100 | 8401761700 | 68200 | 68100 | 68200 | 68000 | 607 |
| 485 | 20230731 | 125000 | 8360423900 | 68200 | 68300 | 68300 | 68200 | 299 |
| 486 | 20230731 | 124900 | 8340019100 | 68300 | 68200 | 68300 | 68200 | 73 |
| 487 | 20230731 | 124800 | 8335034200 | 68300 | 68300 | 68500 | 68300 | 86 |
| 488 | 20230731 | 124700 | 8329159800 | 68300 | 68100 | 68300 | 68000 | 332 |
| 489 | 20230731 | 124600 | 8306561000 | 68100 | 68300 | 68300 | 68100 | 268 |
| 490 | 20230731 | 124500 | 8288302300 | 68300 | 68200 | 68300 | 68200 | 179 |
| 491 | 20230731 | 124400 | 8276085400 | 68300 | 68300 | 68500 | 68300 | 410 |
| 492 | 20230731 | 124300 | 8248077200 | 68300 | 68500 | 68500 | 68300 | 414 |
| 493 | 20230731 | 124200 | 8219794300 | 68500 | 68200 | 68500 | 68200 | 226 |
| 494 | 20230731 | 124100 | 8204343900 | 68300 | 68200 | 68300 | 68200 | 372 |
| 495 | 20230731 | 124000 | 8178971000 | 68300 | 68300 | 68300 | 68300 | 480 |
| 496 | 20230731 | 123900 | 8146187000 | 68300 | 68200 | 68400 | 68200 | 327 |
| 497 | 20230731 | 123800 | 8123855000 | 68200 | 67900 | 68200 | 67900 | 158 |
| 498 | 20230731 | 123700 | 8113113300 | 67900 | 68000 | 68200 | 67900 | 337 |
| 499 | 20230731 | 123600 | 8090191800 | 68300 | 68400 | 68500 | 67900 | 787 |
| 500 | 20230731 | 123500 | 8036462000 | 68500 | 68700 | 68800 | 68400 | 972 |
| 501 | 20230731 | 123400 | 7969781400 | 68800 | 68200 | 68800 | 68200 | 4461 |
| 502 | 20230731 | 123300 | 7663933000 | 68300 | 68200 | 68300 | 68000 | 162 |
| 503 | 20230731 | 123200 | 7652895700 | 68100 | 68300 | 68400 | 68000 | 578 |
| 504 | 20230731 | 123100 | 7613410600 | 68400 | 68000 | 68500 | 67900 | 1382 |
| 505 | 20230731 | 123000 | 7518998300 | 68000 | 67900 | 68000 | 67900 | 181 |
| 506 | 20230731 | 122900 | 7506691300 | 67900 | 68000 | 68000 | 67800 | 90 |
| 507 | 20230731 | 122800 | 7500577700 | 68000 | 68000 | 68000 | 67800 | 134 |
| 508 | 20230731 | 122700 | 7491466100 | 67800 | 68100 | 68200 | 67800 | 671 |
| 509 | 20230731 | 122600 | 7445773000 | 68100 | 67700 | 68100 | 67400 | 521 |
| 510 | 20230731 | 122500 | 7410408700 | 67700 | 67400 | 67700 | 67400 | 374 |
| 511 | 20230731 | 122400 | 7385105800 | 67400 | 67400 | 67400 | 67400 | 21 |
| 512 | 20230731 | 122300 | 7383690400 | 67400 | 67300 | 67400 | 67300 | 41 |
| 513 | 20230731 | 122200 | 7380929900 | 67300 | 67500 | 67600 | 67300 | 28 |
| 514 | 20230731 | 122100 | 7379040100 | 67300 | 67400 | 67700 | 67300 | 337 |
| 515 | 20230731 | 122000 | 7356289900 | 67400 | 67200 | 67400 | 67000 | 341 |
| 516 | 20230731 | 121900 | 7333400600 | 67300 | 67400 | 67400 | 67100 | 285 |
| 517 | 20230731 | 121800 | 7314237700 | 67500 | 67500 | 67500 | 67400 | 102 |
| 518 | 20230731 | 121700 | 7307352800 | 67400 | 67400 | 67400 | 67400 | 76 |
| 519 | 20230731 | 121600 | 7302230400 | 67300 | 67200 | 67400 | 67200 | 418 |
| 520 | 20230731 | 121500 | 7274107600 | 67300 | 67300 | 67300 | 67200 | 245 |
| 521 | 20230731 | 121400 | 7257639900 | 67300 | 67400 | 67400 | 67300 | 249 |
| 522 | 20230731 | 121300 | 7240881700 | 67400 | 67400 | 67500 | 67300 | 351 |
| 523 | 20230731 | 121200 | 7217228700 | 67300 | 67200 | 67300 | 67200 | 125 |
| 524 | 20230731 | 121100 | 7208817500 | 67300 | 67500 | 67500 | 67200 | 754 |
| 525 | 20230731 | 121000 | 7158055100 | 67600 | 67600 | 67700 | 67500 | 73 |
| 526 | 20230731 | 120900 | 7153124000 | 67600 | 67600 | 67600 | 67600 | 442 |
| 527 | 20230731 | 120800 | 7123244800 | 67500 | 67700 | 67800 | 67500 | 378 |
| 528 | 20230731 | 120700 | 7097683900 | 67600 | 67600 | 67700 | 67600 | 8 |
| 529 | 20230731 | 120600 | 7097142700 | 67800 | 67700 | 67800 | 67600 | 73 |
| 530 | 20230731 | 120500 | 7092198400 | 67400 | 67300 | 67500 | 67300 | 169 |
| 531 | 20230731 | 120400 | 7080809000 | 67300 | 67700 | 67700 | 67300 | 1018 |
| 532 | 20230731 | 120300 | 7012083300 | 67700 | 67700 | 67700 | 67600 | 583 |
| 533 | 20230731 | 120200 | 6972626100 | 67600 | 68000 | 68000 | 67600 | 856 |
| 534 | 20230731 | 120100 | 6914492700 | 68000 | 68400 | 68400 | 68000 | 1080 |
| 535 | 20230731 | 120000 | 6840875200 | 68400 | 68300 | 68500 | 67900 | 1218 |
| 536 | 20230731 | 115900 | 6757677200 | 68300 | 68000 | 68300 | 67900 | 3059 |
| 537 | 20230731 | 115800 | 6549599200 | 68000 | 68000 | 68000 | 67900 | 431 |
| 538 | 20230731 | 115700 | 6520306100 | 68000 | 68000 | 68000 | 67900 | 233 |
| 539 | 20230731 | 115600 | 6504477500 | 68000 | 67900 | 68000 | 67900 | 511 |
| 540 | 20230731 | 115500 | 6469762600 | 67900 | 67900 | 67900 | 67800 | 362 |
| 541 | 20230731 | 115400 | 6445199000 | 67900 | 67800 | 67900 | 67800 | 130 |
| 542 | 20230731 | 115300 | 6436379600 | 67700 | 67700 | 67800 | 67700 | 61 |
| 543 | 20230731 | 115200 | 6432247600 | 67700 | 67700 | 67700 | 67700 | 56 |
| 544 | 20230731 | 115100 | 6428456400 | 67600 | 67700 | 67700 | 67600 | 96 |
| 545 | 20230731 | 115000 | 6421966100 | 67700 | 67700 | 67800 | 67700 | 351 |
| 546 | 20230731 | 114900 | 6398202000 | 67700 | 67800 | 67900 | 67700 | 697 |
| 547 | 20230731 | 114800 | 6350899700 | 67900 | 67900 | 67900 | 67800 | 426 |
| 548 | 20230731 | 114700 | 6321981900 | 67900 | 67500 | 67900 | 67500 | 824 |
| 549 | 20230731 | 114600 | 6266161600 | 67600 | 67400 | 67600 | 67400 | 342 |
| 550 | 20230731 | 114500 | 6243093500 | 67300 | 67300 | 67400 | 67300 | 166 |
| 551 | 20230731 | 114400 | 6231919300 | 67300 | 67400 | 67400 | 67300 | 62 |
| 552 | 20230731 | 114300 | 6227746400 | 67400 | 67200 | 67400 | 67200 | 286 |
| 553 | 20230731 | 114200 | 6208510500 | 67200 | 67500 | 67500 | 67200 | 567 |
| 554 | 20230731 | 114100 | 6170306100 | 67500 | 67700 | 67700 | 67500 | 862 |
| 555 | 20230731 | 114000 | 6112089200 | 67700 | 67600 | 67700 | 67600 | 138 |
| 556 | 20230731 | 113900 | 6102749800 | 67600 | 67800 | 67800 | 67600 | 279 |
| 557 | 20230731 | 113800 | 6083847000 | 67800 | 67900 | 67900 | 67700 | 276 |
| 558 | 20230731 | 113700 | 6065135900 | 67900 | 67500 | 67900 | 67500 | 1633 |
| 559 | 20230731 | 113600 | 5954604500 | 67500 | 67600 | 67600 | 67400 | 151 |
| 560 | 20230731 | 113500 | 5944414800 | 67600 | 67700 | 67700 | 67600 | 173 |
| 561 | 20230731 | 113400 | 5932707100 | 67600 | 67500 | 67700 | 67500 | 308 |
| 562 | 20230731 | 113300 | 5911887200 | 67500 | 67600 | 67600 | 67500 | 167 |
| 563 | 20230731 | 113200 | 5900611900 | 67500 | 67400 | 67600 | 67400 | 298 |
| 564 | 20230731 | 113100 | 5880497500 | 67400 | 67500 | 67500 | 67400 | 266 |
| 565 | 20230731 | 113000 | 5862549300 | 67500 | 67500 | 67600 | 67500 | 591 |
| 566 | 20230731 | 112900 | 5822615800 | 67500 | 67300 | 67600 | 67300 | 188 |
| 567 | 20230731 | 112800 | 5809939600 | 67400 | 67500 | 67500 | 67200 | 395 |
| 568 | 20230731 | 112700 | 5783304400 | 67500 | 67500 | 67600 | 67400 | 675 |
| 569 | 20230731 | 112600 | 5737787800 | 67400 | 67600 | 67700 | 67400 | 723 |
| 570 | 20230731 | 112500 | 5688939300 | 67700 | 67500 | 67700 | 67400 | 721 |
| 571 | 20230731 | 112400 | 5640252900 | 67400 | 67200 | 67500 | 67100 | 614 |
| 572 | 20230731 | 112300 | 5598937500 | 67100 | 67000 | 67100 | 67000 | 365 |
| 573 | 20230731 | 112200 | 5574460100 | 67100 | 67100 | 67200 | 67000 | 409 |
| 574 | 20230731 | 112100 | 5547024800 | 67100 | 67300 | 67300 | 67100 | 214 |
| 575 | 20230731 | 112000 | 5532651700 | 67300 | 67300 | 67400 | 67200 | 193 |
| 576 | 20230731 | 111900 | 5519669700 | 67300 | 67500 | 67500 | 67300 | 333 |
| 577 | 20230731 | 111800 | 5497222000 | 67500 | 67600 | 67700 | 67400 | 744 |
| 578 | 20230731 | 111700 | 5446902400 | 67500 | 67400 | 67600 | 67300 | 191 |
| 579 | 20230731 | 111600 | 5434020200 | 67200 | 67300 | 67400 | 67200 | 626 |
| 580 | 20230731 | 111500 | 5391912900 | 67200 | 67500 | 67500 | 67100 | 629 |
| 581 | 20230731 | 111400 | 5349632000 | 67500 | 67600 | 67700 | 67400 | 394 |
| 582 | 20230731 | 111300 | 5323042900 | 67600 | 67600 | 67600 | 67100 | 743 |
| 583 | 20230731 | 111200 | 5272974200 | 67600 | 67600 | 68000 | 67600 | 1263 |
| 584 | 20230731 | 111100 | 5187275100 | 67600 | 67900 | 68000 | 67300 | 2537 |
| 585 | 20230731 | 111000 | 5015442200 | 67900 | 67700 | 68000 | 67600 | 3247 |
| 586 | 20230731 | 110900 | 4795200700 | 67600 | 67400 | 67700 | 67400 | 956 |
| 587 | 20230731 | 110800 | 4730661400 | 67400 | 67000 | 67400 | 67000 | 2391 |
| 588 | 20230731 | 110700 | 4569844300 | 67000 | 66900 | 67100 | 66800 | 396 |
| 589 | 20230731 | 110600 | 4543321500 | 66800 | 67000 | 67100 | 66800 | 3388 |
| 590 | 20230731 | 110500 | 4316292800 | 66900 | 66900 | 67000 | 66600 | 1373 |
| 591 | 20230731 | 110400 | 4224602800 | 67000 | 66600 | 67100 | 66600 | 4216 |
| 592 | 20230731 | 110300 | 3942425800 | 66600 | 66200 | 66700 | 66200 | 1656 |
| 593 | 20230731 | 110200 | 3832386900 | 66200 | 66100 | 66500 | 66100 | 218 |
| 594 | 20230731 | 110100 | 3817954100 | 66300 | 66500 | 66600 | 66300 | 1049 |
| 595 | 20230731 | 110000 | 3748286400 | 66500 | 66500 | 66500 | 66300 | 374 |
| 596 | 20230731 | 105900 | 3723424800 | 66600 | 66300 | 66600 | 66200 | 909 |
| 597 | 20230731 | 105800 | 3663024800 | 66100 | 65900 | 66400 | 65900 | 1231 |
| 598 | 20230731 | 105700 | 3581450900 | 65900 | 65900 | 66100 | 65800 | 398 |
| 599 | 20230731 | 105600 | 3555170400 | 65900 | 65800 | 66000 | 65800 | 115 |
| 600 | 20230731 | 105500 | 3547596200 | 65800 | 65900 | 66000 | 65800 | 296 |
| 601 | 20230731 | 105400 | 3528072700 | 65900 | 65600 | 66000 | 65500 | 128 |
| 602 | 20230731 | 105300 | 3519647400 | 65600 | 65500 | 65700 | 65500 | 180 |
| 603 | 20230731 | 105200 | 3507852900 | 65600 | 65500 | 65600 | 65500 | 168 |
| 604 | 20230731 | 105100 | 3496848600 | 65500 | 65000 | 65500 | 65000 | 407 |
| 605 | 20230731 | 105000 | 3470311800 | 65000 | 65100 | 65200 | 64900 | 123 |
| 606 | 20230731 | 104900 | 3462316300 | 65200 | 65300 | 65500 | 65100 | 398 |
| 607 | 20230731 | 104800 | 3436334800 | 65200 | 65500 | 65500 | 65200 | 133 |
| 608 | 20230731 | 104700 | 3427653700 | 65500 | 65200 | 65500 | 65000 | 119 |
| 609 | 20230731 | 104600 | 3419901500 | 65200 | 65400 | 65400 | 65100 | 673 |
| 610 | 20230731 | 104500 | 3376000500 | 65400 | 65800 | 65800 | 65400 | 1043 |
| 611 | 20230731 | 104400 | 3307585600 | 66000 | 66100 | 66300 | 65900 | 674 |
| 612 | 20230731 | 104300 | 3263009600 | 66100 | 66200 | 66300 | 66100 | 174 |
| 613 | 20230731 | 104200 | 3251488100 | 66300 | 66300 | 66400 | 66000 | 426 |
| 614 | 20230731 | 104100 | 3223277700 | 66300 | 65900 | 66400 | 65900 | 689 |
| 615 | 20230731 | 104000 | 3177808900 | 65900 | 65800 | 65900 | 65700 | 167 |
| 616 | 20230731 | 103900 | 3166809400 | 65700 | 66000 | 66000 | 65700 | 339 |
| 617 | 20230731 | 103800 | 3144527600 | 65800 | 65900 | 65900 | 65600 | 441 |
| 618 | 20230731 | 103700 | 3115536900 | 66000 | 65900 | 66400 | 65800 | 1083 |
| 619 | 20230731 | 103600 | 3043927900 | 65600 | 65700 | 65900 | 65600 | 740 |
| 620 | 20230731 | 103500 | 2995251500 | 65700 | 65800 | 65900 | 65700 | 121 |
| 621 | 20230731 | 103400 | 2987291800 | 65800 | 65900 | 65900 | 65600 | 404 |
| 622 | 20230731 | 103300 | 2960715100 | 66000 | 65500 | 66100 | 65400 | 681 |
| 623 | 20230731 | 103200 | 2915909600 | 65500 | 65100 | 65700 | 65100 | 213 |
| 624 | 20230731 | 103100 | 2901947600 | 65000 | 65700 | 65700 | 65000 | 1461 |
| 625 | 20230731 | 103000 | 2806608000 | 65700 | 65900 | 66100 | 65700 | 869 |
| 626 | 20230731 | 102900 | 2749318000 | 66000 | 65800 | 66500 | 65800 | 1977 |
| 627 | 20230731 | 102800 | 2618555900 | 65800 | 66300 | 66300 | 65700 | 1591 |
| 628 | 20230731 | 102700 | 2513494200 | 66400 | 65700 | 66600 | 65500 | 2910 |
| 629 | 20230731 | 102600 | 2320943900 | 65600 | 65700 | 65800 | 65400 | 1071 |
| 630 | 20230731 | 102500 | 2250748600 | 65800 | 65000 | 65800 | 65000 | 3796 |
| 631 | 20230731 | 102400 | 2001968600 | 65000 | 64600 | 65000 | 64600 | 712 |
| 632 | 20230731 | 102300 | 1955830700 | 64500 | 64400 | 64500 | 64200 | 479 |
| 633 | 20230731 | 102200 | 1924949400 | 64400 | 64200 | 64400 | 64200 | 107 |
| 634 | 20230731 | 102100 | 1918059100 | 64200 | 64200 | 64300 | 64200 | 117 |
| 635 | 20230731 | 102000 | 1910542300 | 64200 | 63900 | 64200 | 63900 | 295 |
| 636 | 20230731 | 101900 | 1891615600 | 63900 | 64000 | 64000 | 63900 | 102 |
| 637 | 20230731 | 101800 | 1885096300 | 63900 | 64100 | 64200 | 63900 | 621 |
| 638 | 20230731 | 101700 | 1845299800 | 64000 | 64000 | 64100 | 63900 | 69 |
| 639 | 20230731 | 101600 | 1840878900 | 64000 | 63800 | 64100 | 63800 | 135 |
| 640 | 20230731 | 101500 | 1832241700 | 63900 | 63900 | 63900 | 63900 | 141 |
| 641 | 20230731 | 101400 | 1823231800 | 64000 | 64100 | 64100 | 64000 | 737 |
| 642 | 20230731 | 101300 | 1776018300 | 64100 | 64200 | 64200 | 64100 | 22 |
| 643 | 20230731 | 101200 | 1774607900 | 64100 | 64200 | 64200 | 64100 | 359 |
| 644 | 20230731 | 101100 | 1751560200 | 64200 | 64100 | 64200 | 64100 | 84 |
| 645 | 20230731 | 101000 | 1746173700 | 64100 | 64100 | 64200 | 64000 | 129 |
| 646 | 20230731 | 100900 | 1737904800 | 64100 | 64400 | 64400 | 64100 | 1419 |
| 647 | 20230731 | 100800 | 1646636700 | 64500 | 64300 | 64500 | 64300 | 235 |
| 648 | 20230731 | 100700 | 1631515800 | 64300 | 64500 | 64600 | 64300 | 553 |
| 649 | 20230731 | 100600 | 1595871700 | 64500 | 64600 | 64600 | 64500 | 280 |
| 650 | 20230731 | 100500 | 1577793000 | 64600 | 64500 | 64600 | 64400 | 212 |
| 651 | 20230731 | 100400 | 1564115600 | 64500 | 64400 | 64500 | 64300 | 513 |
| 652 | 20230731 | 100300 | 1531076300 | 64300 | 64100 | 64300 | 64000 | 1104 |
| 653 | 20230731 | 100200 | 1460251000 | 64200 | 63900 | 64200 | 63900 | 880 |
| 654 | 20230731 | 100100 | 1403870000 | 63800 | 63600 | 63800 | 63600 | 189 |
| 655 | 20230731 | 100000 | 1391815900 | 63600 | 63700 | 63800 | 63500 | 60 |
| 656 | 20230731 | 095900 | 1388004400 | 63700 | 63900 | 64000 | 63700 | 214 |
| 657 | 20230731 | 095800 | 1374338100 | 63900 | 63800 | 63900 | 63800 | 258 |
| 658 | 20230731 | 095700 | 1357872700 | 63700 | 63400 | 63700 | 63400 | 684 |
| 659 | 20230731 | 095600 | 1314364500 | 63400 | 63300 | 63400 | 63300 | 67 |
| 660 | 20230731 | 095500 | 1310122700 | 63300 | 63300 | 63400 | 63300 | 45 |
| 661 | 20230731 | 095400 | 1307272900 | 63300 | 63200 | 63300 | 63200 | 8 |
| 662 | 20230731 | 095300 | 1306766600 | 63200 | 63400 | 63400 | 63200 | 208 |
| 663 | 20230731 | 095200 | 1293600200 | 63300 | 63400 | 63400 | 63300 | 35 |
| 664 | 20230731 | 095100 | 1291384500 | 63200 | 63400 | 63400 | 63200 | 556 |
| 665 | 20230731 | 095000 | 1256244900 | 63500 | 63400 | 63500 | 63400 | 56 |
| 666 | 20230731 | 094900 | 1252693800 | 63300 | 63300 | 63400 | 63300 | 94 |
| 667 | 20230731 | 094800 | 1246743400 | 63300 | 63400 | 63400 | 63300 | 203 |
| 668 | 20230731 | 094700 | 1233884000 | 63400 | 63600 | 63600 | 63400 | 104 |
| 669 | 20230731 | 094600 | 1227282400 | 63600 | 63400 | 63600 | 63400 | 314 |
| 670 | 20230731 | 094500 | 1207352900 | 63400 | 63500 | 63500 | 63300 | 84 |
| 671 | 20230731 | 094400 | 1202029800 | 63600 | 63100 | 63600 | 63100 | 1285 |
| 672 | 20230731 | 094300 | 1120616100 | 63100 | 63000 | 63200 | 63000 | 205 |
| 673 | 20230731 | 094200 | 1107669100 | 62900 | 63100 | 63100 | 62900 | 389 |
| 674 | 20230731 | 094100 | 1083165900 | 63100 | 63000 | 63100 | 63000 | 222 |
| 675 | 20230731 | 094000 | 1069158700 | 63100 | 63000 | 63100 | 62900 | 199 |
| 676 | 20230731 | 093900 | 1056612700 | 63100 | 63000 | 63200 | 63000 | 243 |
| 677 | 20230731 | 093800 | 1041287300 | 62800 | 62700 | 63200 | 62600 | 609 |
| 678 | 20230731 | 093700 | 1003015700 | 62500 | 62600 | 62800 | 62500 | 491 |
| 679 | 20230731 | 093600 | 972249600 | 62700 | 62700 | 62800 | 62700 | 81 |
| 680 | 20230731 | 093500 | 967170000 | 62900 | 62900 | 62900 | 62800 | 83 |
| 681 | 20230731 | 093400 | 961953700 | 62900 | 62500 | 62900 | 62500 | 510 |
| 682 | 20230731 | 093300 | 929985500 | 62500 | 62500 | 62500 | 62300 | 18 |
| 683 | 20230731 | 093200 | 928860800 | 62300 | 62500 | 62500 | 62300 | 108 |
| 684 | 20230731 | 093100 | 922127100 | 62400 | 62300 | 62500 | 62300 | 440 |
| 685 | 20230731 | 093000 | 894680200 | 62200 | 62300 | 62400 | 62200 | 295 |
| 686 | 20230731 | 092900 | 876306300 | 62400 | 62400 | 62400 | 62300 | 152 |
| 687 | 20230731 | 092800 | 866832400 | 62400 | 62500 | 62700 | 62400 | 217 |
| 688 | 20230731 | 092700 | 853270000 | 62500 | 62800 | 62800 | 62500 | 50 |
| 689 | 20230731 | 092600 | 850135100 | 62500 | 62800 | 62800 | 62500 | 54 |
| 690 | 20230731 | 092500 | 846752200 | 62800 | 63000 | 63400 | 62800 | 262 |
| 691 | 20230731 | 092400 | 830238900 | 63000 | 62500 | 63000 | 62500 | 503 |
| 692 | 20230731 | 092300 | 798631000 | 62700 | 62700 | 62700 | 62100 | 1225 |
| 693 | 20230731 | 092200 | 722156100 | 62600 | 62800 | 62800 | 62600 | 250 |
| 694 | 20230731 | 092100 | 706476100 | 62900 | 63000 | 63000 | 62600 | 166 |
| 695 | 20230731 | 092000 | 696042800 | 62700 | 62700 | 63500 | 62500 | 196 |
| 696 | 20230731 | 091900 | 683693800 | 62700 | 63200 | 63200 | 62700 | 135 |
| 697 | 20230731 | 091800 | 675214800 | 63200 | 62400 | 63700 | 62400 | 591 |
| 698 | 20230731 | 091700 | 637844300 | 62500 | 62300 | 63000 | 62200 | 239 |
| 699 | 20230731 | 091600 | 622917500 | 62300 | 62400 | 62400 | 62200 | 221 |
| 700 | 20230731 | 091500 | 609154600 | 62300 | 62100 | 62600 | 61900 | 711 |
| 701 | 20230731 | 091400 | 565043300 | 61900 | 62400 | 62500 | 61900 | 664 |
| 702 | 20230731 | 091300 | 523792600 | 62400 | 63500 | 63900 | 62400 | 2845 |
| 703 | 20230731 | 091200 | 344499700 | 63500 | 64000 | 64000 | 63500 | 163 |
| 704 | 20230731 | 091100 | 334119300 | 63900 | 64100 | 64100 | 63500 | 42 |
| 705 | 20230731 | 091000 | 331439400 | 64100 | 64200 | 64200 | 63500 | 35 |
| 706 | 20230731 | 090900 | 329202100 | 64300 | 64300 | 64400 | 64300 | 99 |
| 707 | 20230731 | 090800 | 322835300 | 64300 | 63900 | 64300 | 63500 | 49 |
| 708 | 20230731 | 090700 | 319689500 | 64300 | 64000 | 64300 | 63500 | 626 |
| 709 | 20230731 | 090600 | 279829700 | 64200 | 64300 | 64400 | 63900 | 159 |
| 710 | 20230731 | 090500 | 269597100 | 64300 | 64000 | 64300 | 64000 | 162 |
| 711 | 20230731 | 090400 | 259191900 | 64000 | 63900 | 64400 | 63900 | 180 |
| 712 | 20230731 | 090300 | 247615500 | 63700 | 64300 | 64400 | 63700 | 753 |
| 713 | 20230731 | 090200 | 199365100 | 64300 | 64300 | 64400 | 63900 | 519 |
| 714 | 20230731 | 090100 | 166098700 | 64300 | 64300 | 64300 | 64000 | 586 |
| 715 | 20230731 | 090000 | 128450400 | 64000 | 64300 | 64400 | 64000 | 2000 |