41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 214200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 3 | 20241127 | 214100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20241127 | 214000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20241127 | 213900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20241127 | 213800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20241127 | 213700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20241127 | 213600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20241127 | 213500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20241127 | 213400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20241127 | 213300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20241127 | 213200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20241127 | 213100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20241127 | 213000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20241127 | 212900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20241127 | 212800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20241127 | 212700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20241127 | 212600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20241127 | 212500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20241127 | 212400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20241127 | 212300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20241127 | 212200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20241127 | 212100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20241127 | 212000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20241127 | 211900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20241127 | 211800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20241127 | 211700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20241127 | 211600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20241127 | 211500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20241127 | 211400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20241127 | 211300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20241127 | 211200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 33 | 20241127 | 211100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20241127 | 211000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20241127 | 210900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20241127 | 210800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20241127 | 210700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20241127 | 210600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20241127 | 210500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20241127 | 210400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20241127 | 210300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20241127 | 210200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20241127 | 210100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20241127 | 210000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20241127 | 205900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20241127 | 205800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20241127 | 205700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20241127 | 205600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20241127 | 205500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20241127 | 205400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20241127 | 205300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20241127 | 205200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20241127 | 205100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20241127 | 205000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20241127 | 204900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20241127 | 204800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20241127 | 204700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20241127 | 204600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20241127 | 204500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20241127 | 204400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20241127 | 204300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20241127 | 204200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 63 | 20241127 | 204100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20241127 | 204000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20241127 | 203900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20241127 | 203800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20241127 | 203700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20241127 | 203600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20241127 | 203500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20241127 | 203400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20241127 | 203300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20241127 | 203200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20241127 | 203100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20241127 | 203000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20241127 | 202900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20241127 | 202800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20241127 | 202700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20241127 | 202600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20241127 | 202500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20241127 | 202400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20241127 | 202300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20241127 | 202200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20241127 | 202100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20241127 | 202000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20241127 | 201900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20241127 | 201800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20241127 | 201700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20241127 | 201600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20241127 | 201500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20241127 | 201400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20241127 | 201300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20241127 | 201200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 93 | 20241127 | 201100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20241127 | 201000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20241127 | 200900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20241127 | 200800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20241127 | 200700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20241127 | 200600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20241127 | 200500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20241127 | 200400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20241127 | 200300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20241127 | 200200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20241127 | 200100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20241127 | 200000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20241127 | 195900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20241127 | 195800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20241127 | 195700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20241127 | 195600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20241127 | 195500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20241127 | 195400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20241127 | 195300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20241127 | 195200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20241127 | 195100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20241127 | 195000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20241127 | 194900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20241127 | 194800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20241127 | 194700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20241127 | 194600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20241127 | 194500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20241127 | 194400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20241127 | 194300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20241127 | 194200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 123 | 20241127 | 194100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20241127 | 194000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20241127 | 193900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20241127 | 193800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20241127 | 193700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20241127 | 193600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20241127 | 193500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20241127 | 193400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20241127 | 193300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20241127 | 193200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20241127 | 193100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20241127 | 193000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20241127 | 192900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20241127 | 192800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20241127 | 192700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20241127 | 192600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20241127 | 192500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20241127 | 192400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20241127 | 192300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20241127 | 192200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20241127 | 192100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20241127 | 192000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20241127 | 191900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20241127 | 191800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20241127 | 191700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20241127 | 191600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20241127 | 191500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20241127 | 191400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20241127 | 191300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20241127 | 191200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 153 | 20241127 | 191100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20241127 | 191000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20241127 | 190900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20241127 | 190800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20241127 | 190700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20241127 | 190600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20241127 | 190500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20241127 | 190400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20241127 | 190300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20241127 | 190200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20241127 | 190100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20241127 | 190000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20241127 | 185900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20241127 | 185800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20241127 | 185700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20241127 | 185600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20241127 | 185500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20241127 | 185400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20241127 | 185300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20241127 | 185200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20241127 | 185100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20241127 | 185000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20241127 | 184900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20241127 | 184800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20241127 | 184700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20241127 | 184600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20241127 | 184500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20241127 | 184400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20241127 | 184300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20241127 | 184200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 183 | 20241127 | 184100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20241127 | 184000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20241127 | 183900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20241127 | 183800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20241127 | 183700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20241127 | 183600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20241127 | 183500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20241127 | 183400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20241127 | 183300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20241127 | 183200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20241127 | 183100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20241127 | 183000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20241127 | 182900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20241127 | 182800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20241127 | 182700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20241127 | 182600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20241127 | 182500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20241127 | 182400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20241127 | 182300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20241127 | 182200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20241127 | 182100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20241127 | 182000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20241127 | 181900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20241127 | 181800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20241127 | 181700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20241127 | 181600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20241127 | 181500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20241127 | 181400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20241127 | 181300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20241127 | 181200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 213 | 20241127 | 181100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20241127 | 181000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20241127 | 180900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20241127 | 180800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20241127 | 180700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20241127 | 180600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20241127 | 180500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20241127 | 180400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20241127 | 180300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20241127 | 180200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20241127 | 180100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20241127 | 180000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20241127 | 175900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20241127 | 175800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20241127 | 175700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20241127 | 175600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20241127 | 175500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20241127 | 175400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20241127 | 175300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20241127 | 175200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20241127 | 175100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20241127 | 175000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20241127 | 174900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20241127 | 174800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20241127 | 174700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20241127 | 174600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20241127 | 174500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20241127 | 174400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20241127 | 174300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20241127 | 174200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 243 | 20241127 | 174100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20241127 | 174000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20241127 | 173900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20241127 | 173800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20241127 | 173700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20241127 | 173600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20241127 | 173500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20241127 | 173400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20241127 | 173300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20241127 | 173200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20241127 | 173100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20241127 | 173000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20241127 | 172900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20241127 | 172800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20241127 | 172700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20241127 | 172600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20241127 | 172500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20241127 | 172400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20241127 | 172300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20241127 | 172200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20241127 | 172100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20241127 | 172000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20241127 | 171900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20241127 | 171800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20241127 | 171700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20241127 | 171600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20241127 | 171500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20241127 | 171400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20241127 | 171300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20241127 | 171200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 273 | 20241127 | 171100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20241127 | 171000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20241127 | 170900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20241127 | 170800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20241127 | 170700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20241127 | 170600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20241127 | 170500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20241127 | 170400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20241127 | 170300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20241127 | 170200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20241127 | 170100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20241127 | 170000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20241127 | 165900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20241127 | 165800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20241127 | 165700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20241127 | 165600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20241127 | 165500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20241127 | 165400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20241127 | 165300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20241127 | 165200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20241127 | 165100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20241127 | 165000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20241127 | 164900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20241127 | 164800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20241127 | 164700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20241127 | 164600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20241127 | 164500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20241127 | 164400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20241127 | 164300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20241127 | 164200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 303 | 20241127 | 164100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20241127 | 164000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20241127 | 163900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20241127 | 163800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20241127 | 163700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20241127 | 163600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20241127 | 163500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20241127 | 163400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20241127 | 163300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20241127 | 163200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20241127 | 163100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20241127 | 163000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20241127 | 162900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20241127 | 162800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20241127 | 162700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20241127 | 162600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20241127 | 162500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20241127 | 162400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20241127 | 162300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20241127 | 162200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20241127 | 162100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20241127 | 162000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20241127 | 161900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20241127 | 161800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20241127 | 161700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20241127 | 161600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20241127 | 161500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20241127 | 161400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20241127 | 161300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20241127 | 161200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 333 | 20241127 | 161100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20241127 | 161000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20241127 | 160900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20241127 | 160800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20241127 | 160700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20241127 | 160600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20241127 | 160500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20241127 | 160400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20241127 | 160300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20241127 | 160200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20241127 | 160100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20241127 | 160000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20241127 | 155900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20241127 | 155800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20241127 | 155700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 348 | 20241127 | 155600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20241127 | 155500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20241127 | 155400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20241127 | 155300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20241127 | 155200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20241127 | 155100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20241127 | 155000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20241127 | 154900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 356 | 20241127 | 154800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 357 | 20241127 | 154700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 358 | 20241127 | 154600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 359 | 20241127 | 154500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 360 | 20241127 | 154400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 361 | 20241127 | 154300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 362 | 20241127 | 154200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 363 | 20241127 | 154100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 364 | 20241127 | 154000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 365 | 20241127 | 153900 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 366 | 20241127 | 153800 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 367 | 20241127 | 153700 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 368 | 20241127 | 153600 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 369 | 20241127 | 153500 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 370 | 20241127 | 153400 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 371 | 20241127 | 153300 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 372 | 20241127 | 153200 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 373 | 20241127 | 153100 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 374 | 20241127 | 153000 | 17170079700 | 25900 | 25900 | 25900 | 25900 | 5784 |
| 375 | 20241127 | 152900 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 376 | 20241127 | 152800 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 377 | 20241127 | 152700 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 378 | 20241127 | 152600 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 379 | 20241127 | 152500 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 380 | 20241127 | 152400 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 381 | 20241127 | 152300 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 382 | 20241127 | 152200 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 383 | 20241127 | 152100 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 384 | 20241127 | 152000 | 17020274100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 385 | 20241127 | 151900 | 17020274100 | 25800 | 25750 | 25800 | 25750 | 799 |
| 386 | 20241127 | 151800 | 16999661550 | 25750 | 25900 | 25900 | 25700 | 273 |
| 387 | 20241127 | 151700 | 16992622000 | 25900 | 25900 | 26050 | 25700 | 2318 |
| 388 | 20241127 | 151600 | 16932511900 | 25950 | 25850 | 25950 | 25850 | 1909 |
| 389 | 20241127 | 151500 | 16883105150 | 25850 | 25650 | 25850 | 25650 | 2443 |
| 390 | 20241127 | 151400 | 16820136300 | 25650 | 25400 | 25700 | 25400 | 2401 |
| 391 | 20241127 | 151300 | 16758819600 | 25400 | 25400 | 25400 | 25350 | 607 |
| 392 | 20241127 | 151200 | 16743401850 | 25400 | 25400 | 25450 | 25400 | 613 |
| 393 | 20241127 | 151100 | 16727831050 | 25400 | 25450 | 25450 | 25400 | 187 |
| 394 | 20241127 | 151000 | 16723071950 | 25400 | 25400 | 25450 | 25400 | 285 |
| 395 | 20241127 | 150900 | 16715830550 | 25450 | 25450 | 25450 | 25400 | 282 |
| 396 | 20241127 | 150800 | 16708653900 | 25400 | 25450 | 25450 | 25400 | 430 |
| 397 | 20241127 | 150700 | 16697714800 | 25450 | 25500 | 25500 | 25450 | 443 |
| 398 | 20241127 | 150600 | 16686434550 | 25500 | 25500 | 25500 | 25450 | 337 |
| 399 | 20241127 | 150500 | 16677852050 | 25500 | 25450 | 25500 | 25450 | 620 |
| 400 | 20241127 | 150400 | 16662065150 | 25550 | 25500 | 25550 | 25450 | 302 |
| 401 | 20241127 | 150300 | 16654373250 | 25500 | 25450 | 25550 | 25450 | 999 |
| 402 | 20241127 | 150200 | 16628924050 | 25450 | 25450 | 25450 | 25450 | 112 |
| 403 | 20241127 | 150100 | 16626073650 | 25500 | 25500 | 25550 | 25500 | 1368 |
| 404 | 20241127 | 150000 | 16591189550 | 25500 | 25550 | 25600 | 25500 | 92 |
| 405 | 20241127 | 145900 | 16588842550 | 25550 | 25550 | 25600 | 25550 | 723 |
| 406 | 20241127 | 145800 | 16570369600 | 25550 | 25550 | 25550 | 25500 | 1142 |
| 407 | 20241127 | 145700 | 16541241600 | 25500 | 25550 | 25550 | 25500 | 125 |
| 408 | 20241127 | 145600 | 16538050400 | 25550 | 25600 | 25600 | 25500 | 402 |
| 409 | 20241127 | 145500 | 16527771900 | 25550 | 25500 | 25550 | 25500 | 359 |
| 410 | 20241127 | 145400 | 16518605200 | 25500 | 25500 | 25550 | 25450 | 412 |
| 411 | 20241127 | 145300 | 16508096100 | 25500 | 25450 | 25500 | 25450 | 178 |
| 412 | 20241127 | 145200 | 16503561400 | 25450 | 25450 | 25500 | 25400 | 57 |
| 413 | 20241127 | 145100 | 16502110550 | 25400 | 25450 | 25450 | 25400 | 47 |
| 414 | 20241127 | 145000 | 16500915350 | 25400 | 25350 | 25400 | 25350 | 1833 |
| 415 | 20241127 | 144900 | 16454379250 | 25350 | 25300 | 25350 | 25300 | 803 |
| 416 | 20241127 | 144800 | 16434025400 | 25300 | 25350 | 25400 | 25300 | 444 |
| 417 | 20241127 | 144700 | 16422769900 | 25350 | 25400 | 25400 | 25350 | 986 |
| 418 | 20241127 | 144600 | 16397771500 | 25400 | 25500 | 25500 | 25400 | 858 |
| 419 | 20241127 | 144500 | 16375953250 | 25550 | 25550 | 25550 | 25500 | 1065 |
| 420 | 20241127 | 144400 | 16348793550 | 25500 | 25550 | 25550 | 25500 | 228 |
| 421 | 20241127 | 144300 | 16342975650 | 25550 | 25500 | 25550 | 25500 | 124 |
| 422 | 20241127 | 144200 | 16339808450 | 25500 | 25500 | 25550 | 25500 | 97 |
| 423 | 20241127 | 144100 | 16337334900 | 25500 | 25600 | 25600 | 25500 | 366 |
| 424 | 20241127 | 144000 | 16327982900 | 25600 | 25600 | 25600 | 25600 | 250 |
| 425 | 20241127 | 143900 | 16321582900 | 25600 | 25550 | 25600 | 25550 | 260 |
| 426 | 20241127 | 143800 | 16314934950 | 25600 | 25600 | 25600 | 25600 | 434 |
| 427 | 20241127 | 143700 | 16303824550 | 25600 | 25600 | 25600 | 25550 | 150 |
| 428 | 20241127 | 143600 | 16299984650 | 25600 | 25550 | 25600 | 25550 | 261 |
| 429 | 20241127 | 143500 | 16293313950 | 25600 | 25550 | 25650 | 25500 | 758 |
| 430 | 20241127 | 143400 | 16273951850 | 25550 | 25500 | 25550 | 25500 | 262 |
| 431 | 20241127 | 143300 | 16267270700 | 25550 | 25500 | 25550 | 25500 | 53 |
| 432 | 20241127 | 143200 | 16265919050 | 25500 | 25550 | 25550 | 25500 | 98 |
| 433 | 20241127 | 143100 | 16263418850 | 25500 | 25550 | 25550 | 25450 | 285 |
| 434 | 20241127 | 143000 | 16256151050 | 25550 | 25500 | 25550 | 25500 | 311 |
| 435 | 20241127 | 142900 | 16248220400 | 25550 | 25500 | 25550 | 25500 | 44 |
| 436 | 20241127 | 142800 | 16247098350 | 25500 | 25550 | 25550 | 25450 | 882 |
| 437 | 20241127 | 142700 | 16224604150 | 25550 | 25500 | 25550 | 25500 | 382 |
| 438 | 20241127 | 142600 | 16214859450 | 25500 | 25400 | 25550 | 25400 | 875 |
| 439 | 20241127 | 142500 | 16192582250 | 25350 | 25450 | 25450 | 25350 | 412 |
| 440 | 20241127 | 142400 | 16182127750 | 25400 | 25400 | 25500 | 25400 | 319 |
| 441 | 20241127 | 142300 | 16174018950 | 25350 | 25250 | 25500 | 25250 | 980 |
| 442 | 20241127 | 142200 | 16149184750 | 25250 | 25250 | 25300 | 25200 | 728 |
| 443 | 20241127 | 142100 | 16130803700 | 25250 | 25400 | 25400 | 25150 | 5890 |
| 444 | 20241127 | 142000 | 15982072550 | 25400 | 25400 | 25450 | 25400 | 388 |
| 445 | 20241127 | 141900 | 15972210050 | 25400 | 25350 | 25450 | 25300 | 2473 |
| 446 | 20241127 | 141800 | 15909520450 | 25350 | 25550 | 25550 | 25300 | 5101 |
| 447 | 20241127 | 141700 | 15779931900 | 25550 | 25600 | 25600 | 25500 | 1640 |
| 448 | 20241127 | 141600 | 15738064650 | 25600 | 25600 | 25600 | 25600 | 1004 |
| 449 | 20241127 | 141500 | 15712362250 | 25650 | 25700 | 25700 | 25600 | 2128 |
| 450 | 20241127 | 141400 | 15657789550 | 25700 | 25750 | 25750 | 25700 | 542 |
| 451 | 20241127 | 141300 | 15643857250 | 25750 | 25750 | 25750 | 25700 | 515 |
| 452 | 20241127 | 141200 | 15630608250 | 25800 | 25800 | 25800 | 25750 | 540 |
| 453 | 20241127 | 141100 | 15616683850 | 25800 | 25900 | 25900 | 25800 | 172 |
| 454 | 20241127 | 141000 | 15612245600 | 25850 | 25800 | 25900 | 25800 | 387 |
| 455 | 20241127 | 140900 | 15602244750 | 25800 | 25750 | 25800 | 25750 | 85 |
| 456 | 20241127 | 140800 | 15600055300 | 25750 | 25800 | 25800 | 25750 | 23 |
| 457 | 20241127 | 140700 | 15599462300 | 25750 | 25750 | 25850 | 25750 | 438 |
| 458 | 20241127 | 140600 | 15588181000 | 25750 | 25800 | 25800 | 25700 | 370 |
| 459 | 20241127 | 140500 | 15578656000 | 25800 | 25900 | 25950 | 25800 | 567 |
| 460 | 20241127 | 140400 | 15564005900 | 25900 | 25900 | 25900 | 25850 | 537 |
| 461 | 20241127 | 140300 | 15550112650 | 25900 | 25850 | 25900 | 25850 | 144 |
| 462 | 20241127 | 140200 | 15546383300 | 25900 | 25850 | 25900 | 25800 | 292 |
| 463 | 20241127 | 140100 | 15538833450 | 25850 | 25850 | 25850 | 25800 | 206 |
| 464 | 20241127 | 140000 | 15533518100 | 25850 | 25800 | 25850 | 25750 | 596 |
| 465 | 20241127 | 135900 | 15518144600 | 25800 | 25800 | 25800 | 25750 | 58 |
| 466 | 20241127 | 135800 | 15516648250 | 25800 | 25750 | 25800 | 25750 | 164 |
| 467 | 20241127 | 135700 | 15512422050 | 25750 | 25700 | 25750 | 25700 | 286 |
| 468 | 20241127 | 135600 | 15505059350 | 25750 | 25750 | 25750 | 25650 | 616 |
| 469 | 20241127 | 135500 | 15489224800 | 25750 | 25850 | 25850 | 25700 | 1037 |
| 470 | 20241127 | 135400 | 15462531300 | 25850 | 25900 | 25900 | 25800 | 703 |
| 471 | 20241127 | 135300 | 15444367300 | 25900 | 26000 | 26000 | 25900 | 1136 |
| 472 | 20241127 | 135200 | 15414895400 | 26000 | 26100 | 26100 | 26000 | 1343 |
| 473 | 20241127 | 135100 | 15379923050 | 26150 | 26150 | 26150 | 26050 | 979 |
| 474 | 20241127 | 135000 | 15354371250 | 26100 | 26050 | 26150 | 26050 | 327 |
| 475 | 20241127 | 134900 | 15345837300 | 26100 | 25950 | 26100 | 25900 | 449 |
| 476 | 20241127 | 134800 | 15334165150 | 25950 | 26100 | 26100 | 25950 | 1802 |
| 477 | 20241127 | 134700 | 15287237850 | 26100 | 26000 | 26150 | 26000 | 503 |
| 478 | 20241127 | 134600 | 15274119850 | 26000 | 26000 | 26100 | 26000 | 814 |
| 479 | 20241127 | 134500 | 15252946700 | 26000 | 26100 | 26150 | 26000 | 1921 |
| 480 | 20241127 | 134400 | 15202900350 | 26150 | 26250 | 26250 | 26050 | 904 |
| 481 | 20241127 | 134300 | 15179323500 | 26300 | 26100 | 26300 | 26100 | 327 |
| 482 | 20241127 | 134200 | 15170771700 | 26100 | 26250 | 26350 | 26050 | 3610 |
| 483 | 20241127 | 134100 | 15076335900 | 26250 | 26500 | 26500 | 26250 | 2253 |
| 484 | 20241127 | 134000 | 15016974350 | 26500 | 26500 | 26500 | 26350 | 1849 |
| 485 | 20241127 | 133900 | 14968176750 | 26500 | 26700 | 26700 | 26350 | 2696 |
| 486 | 20241127 | 133800 | 14896738100 | 26550 | 26250 | 26800 | 26250 | 13357 |
| 487 | 20241127 | 133700 | 14541420900 | 26250 | 26350 | 26350 | 26250 | 795 |
| 488 | 20241127 | 133600 | 14520505150 | 26350 | 26350 | 26400 | 26300 | 749 |
| 489 | 20241127 | 133500 | 14500772550 | 26400 | 26350 | 26400 | 26300 | 1613 |
| 490 | 20241127 | 133400 | 14458301650 | 26300 | 26400 | 26450 | 26300 | 1633 |
| 491 | 20241127 | 133300 | 14415217650 | 26400 | 26450 | 26450 | 26300 | 2510 |
| 492 | 20241127 | 133200 | 14348932500 | 26400 | 26300 | 26450 | 26200 | 5858 |
| 493 | 20241127 | 133100 | 14194689000 | 26300 | 26200 | 26350 | 26200 | 3139 |
| 494 | 20241127 | 133000 | 14112162250 | 26250 | 26100 | 26300 | 26100 | 6046 |
| 495 | 20241127 | 132900 | 13953598700 | 26100 | 25900 | 26150 | 25850 | 3721 |
| 496 | 20241127 | 132800 | 13856733950 | 25900 | 25850 | 25900 | 25800 | 561 |
| 497 | 20241127 | 132700 | 13842236100 | 25850 | 25900 | 25900 | 25850 | 310 |
| 498 | 20241127 | 132600 | 13834212750 | 25900 | 25900 | 25900 | 25900 | 149 |
| 499 | 20241127 | 132500 | 13830353650 | 25900 | 25800 | 25900 | 25800 | 650 |
| 500 | 20241127 | 132400 | 13813568400 | 25850 | 25900 | 25900 | 25800 | 639 |
| 501 | 20241127 | 132300 | 13797044750 | 25900 | 25950 | 25950 | 25900 | 2344 |
| 502 | 20241127 | 132200 | 13736289450 | 25950 | 25950 | 25950 | 25900 | 303 |
| 503 | 20241127 | 132100 | 13728431750 | 25900 | 25900 | 25950 | 25900 | 475 |
| 504 | 20241127 | 132000 | 13716126950 | 25900 | 25900 | 25950 | 25900 | 571 |
| 505 | 20241127 | 131900 | 13701337450 | 25900 | 26000 | 26000 | 25900 | 631 |
| 506 | 20241127 | 131800 | 13684965150 | 26000 | 25950 | 26000 | 25900 | 1512 |
| 507 | 20241127 | 131700 | 13645707700 | 25900 | 25650 | 25950 | 25650 | 2633 |
| 508 | 20241127 | 131600 | 13577645350 | 25650 | 25800 | 25850 | 25600 | 1126 |
| 509 | 20241127 | 131500 | 13548708650 | 25800 | 25900 | 25900 | 25800 | 940 |
| 510 | 20241127 | 131400 | 13524423150 | 25900 | 25950 | 25950 | 25850 | 524 |
| 511 | 20241127 | 131300 | 13510851200 | 25900 | 25900 | 26000 | 25900 | 795 |
| 512 | 20241127 | 131200 | 13490231750 | 26000 | 25900 | 26000 | 25900 | 498 |
| 513 | 20241127 | 131100 | 13477301450 | 25900 | 25600 | 25900 | 25600 | 571 |
| 514 | 20241127 | 131000 | 13462572750 | 25600 | 25550 | 25650 | 25550 | 327 |
| 515 | 20241127 | 130900 | 13454205150 | 25550 | 25600 | 25600 | 25500 | 101 |
| 516 | 20241127 | 130800 | 13451623400 | 25600 | 25550 | 25600 | 25500 | 476 |
| 517 | 20241127 | 130700 | 13439465950 | 25550 | 25650 | 25650 | 25550 | 13 |
| 518 | 20241127 | 130600 | 13439132600 | 25550 | 25600 | 25600 | 25500 | 223 |
| 519 | 20241127 | 130500 | 13433426950 | 25650 | 25600 | 25700 | 25600 | 278 |
| 520 | 20241127 | 130400 | 13426296600 | 25600 | 25550 | 25650 | 25550 | 353 |
| 521 | 20241127 | 130300 | 13417271400 | 25600 | 25600 | 25700 | 25600 | 44 |
| 522 | 20241127 | 130200 | 13416144600 | 25600 | 25600 | 25650 | 25600 | 288 |
| 523 | 20241127 | 130100 | 13408771600 | 25700 | 25800 | 25800 | 25600 | 1412 |
| 524 | 20241127 | 130000 | 13372471050 | 25800 | 25850 | 25900 | 25800 | 851 |
| 525 | 20241127 | 125900 | 13350431750 | 25900 | 25800 | 25900 | 25750 | 550 |
| 526 | 20241127 | 125800 | 13336218450 | 25750 | 25650 | 25800 | 25650 | 405 |
| 527 | 20241127 | 125700 | 13325798600 | 25650 | 25700 | 25700 | 25600 | 1018 |
| 528 | 20241127 | 125600 | 13299679200 | 25700 | 25700 | 25750 | 25700 | 225 |
| 529 | 20241127 | 125500 | 13293896150 | 25700 | 25700 | 25750 | 25700 | 145 |
| 530 | 20241127 | 125400 | 13290167150 | 25700 | 25700 | 25700 | 25650 | 418 |
| 531 | 20241127 | 125300 | 13279425800 | 25700 | 25550 | 25700 | 25550 | 447 |
| 532 | 20241127 | 125200 | 13267953050 | 25550 | 25550 | 25550 | 25550 | 51 |
| 533 | 20241127 | 125100 | 13266650000 | 25550 | 25550 | 25550 | 25550 | 1107 |
| 534 | 20241127 | 125000 | 13238366150 | 25550 | 25600 | 25600 | 25550 | 389 |
| 535 | 20241127 | 124900 | 13228412700 | 25600 | 25700 | 25700 | 25600 | 158 |
| 536 | 20241127 | 124800 | 13224354600 | 25700 | 25700 | 25700 | 25700 | 39 |
| 537 | 20241127 | 124700 | 13223352300 | 25600 | 25650 | 25650 | 25600 | 102 |
| 538 | 20241127 | 124600 | 13220736850 | 25650 | 25550 | 25650 | 25550 | 110 |
| 539 | 20241127 | 124500 | 13217921300 | 25550 | 25600 | 25600 | 25550 | 143 |
| 540 | 20241127 | 124400 | 13214265150 | 25600 | 25650 | 25650 | 25600 | 147 |
| 541 | 20241127 | 124300 | 13210498650 | 25650 | 25700 | 25700 | 25650 | 21 |
| 542 | 20241127 | 124200 | 13209959900 | 25700 | 25400 | 25700 | 25400 | 508 |
| 543 | 20241127 | 124100 | 13197004150 | 25400 | 25450 | 25600 | 25400 | 1138 |
| 544 | 20241127 | 124000 | 13168010550 | 25450 | 25500 | 25500 | 25450 | 339 |
| 545 | 20241127 | 123900 | 13159382950 | 25450 | 25400 | 25450 | 25400 | 79 |
| 546 | 20241127 | 123800 | 13157374450 | 25400 | 25500 | 25500 | 25400 | 388 |
| 547 | 20241127 | 123700 | 13147517850 | 25500 | 25400 | 25500 | 25400 | 267 |
| 548 | 20241127 | 123600 | 13140735050 | 25450 | 25450 | 25500 | 25400 | 1067 |
| 549 | 20241127 | 123500 | 13113610100 | 25500 | 25550 | 25550 | 25500 | 482 |
| 550 | 20241127 | 123400 | 13101312000 | 25550 | 25550 | 25550 | 25550 | 54 |
| 551 | 20241127 | 123300 | 13099932300 | 25550 | 25500 | 25550 | 25500 | 67 |
| 552 | 20241127 | 123200 | 13098222550 | 25550 | 25550 | 25550 | 25550 | 462 |
| 553 | 20241127 | 123100 | 13086418450 | 25550 | 25650 | 25650 | 25550 | 198 |
| 554 | 20241127 | 123000 | 13081356500 | 25650 | 25750 | 25750 | 25650 | 218 |
| 555 | 20241127 | 122900 | 13075750050 | 25750 | 25800 | 25800 | 25750 | 66 |
| 556 | 20241127 | 122800 | 13074047450 | 25750 | 25750 | 25800 | 25750 | 374 |
| 557 | 20241127 | 122700 | 13064399500 | 25700 | 25600 | 25700 | 25600 | 563 |
| 558 | 20241127 | 122600 | 13049931800 | 25600 | 25700 | 25700 | 25600 | 113 |
| 559 | 20241127 | 122500 | 13047027850 | 25700 | 25500 | 25700 | 25500 | 198 |
| 560 | 20241127 | 122400 | 13041951650 | 25500 | 25550 | 25600 | 25500 | 300 |
| 561 | 20241127 | 122300 | 13034284450 | 25400 | 25500 | 25500 | 25400 | 855 |
| 562 | 20241127 | 122200 | 13012522850 | 25500 | 25550 | 25550 | 25500 | 631 |
| 563 | 20241127 | 122100 | 12996404400 | 25550 | 25500 | 25600 | 25500 | 393 |
| 564 | 20241127 | 122000 | 12986364700 | 25500 | 25550 | 25550 | 25500 | 829 |
| 565 | 20241127 | 121900 | 12965224650 | 25500 | 25550 | 25600 | 25500 | 887 |
| 566 | 20241127 | 121800 | 12942564900 | 25550 | 25700 | 25700 | 25550 | 816 |
| 567 | 20241127 | 121700 | 12921682050 | 25600 | 25600 | 25700 | 25600 | 757 |
| 568 | 20241127 | 121600 | 12902302350 | 25600 | 25650 | 25650 | 25600 | 380 |
| 569 | 20241127 | 121500 | 12892567100 | 25650 | 25650 | 25650 | 25650 | 266 |
| 570 | 20241127 | 121400 | 12885744200 | 25650 | 25700 | 25700 | 25650 | 382 |
| 571 | 20241127 | 121300 | 12875944100 | 25750 | 25700 | 25750 | 25650 | 747 |
| 572 | 20241127 | 121200 | 12856763950 | 25700 | 25800 | 25800 | 25700 | 623 |
| 573 | 20241127 | 121100 | 12840740100 | 25800 | 25800 | 25800 | 25800 | 345 |
| 574 | 20241127 | 121000 | 12831839100 | 25900 | 25850 | 25900 | 25850 | 107 |
| 575 | 20241127 | 120900 | 12829070300 | 25800 | 25800 | 25800 | 25800 | 88 |
| 576 | 20241127 | 120800 | 12826799900 | 25800 | 25800 | 25800 | 25800 | 24 |
| 577 | 20241127 | 120700 | 12826180700 | 25800 | 25800 | 25800 | 25800 | 43 |
| 578 | 20241127 | 120600 | 12825071300 | 25800 | 26000 | 26000 | 25750 | 62 |
| 579 | 20241127 | 120500 | 12823463850 | 26000 | 25800 | 26000 | 25800 | 43 |
| 580 | 20241127 | 120400 | 12822349550 | 25750 | 25900 | 26050 | 25750 | 104 |
| 581 | 20241127 | 120300 | 12819653600 | 25900 | 25700 | 26150 | 25700 | 1248 |
| 582 | 20241127 | 120200 | 12787218300 | 25700 | 25750 | 25750 | 25700 | 359 |
| 583 | 20241127 | 120100 | 12777989000 | 25750 | 25850 | 25850 | 25750 | 489 |
| 584 | 20241127 | 120000 | 12765385500 | 25700 | 25800 | 25800 | 25700 | 860 |
| 585 | 20241127 | 115900 | 12743240100 | 25800 | 25900 | 25900 | 25800 | 1991 |
| 586 | 20241127 | 115800 | 12691724300 | 25950 | 26100 | 26100 | 25950 | 336 |
| 587 | 20241127 | 115700 | 12682990100 | 26100 | 26050 | 26100 | 25950 | 830 |
| 588 | 20241127 | 115600 | 12661432900 | 26050 | 26050 | 26050 | 25950 | 592 |
| 589 | 20241127 | 115500 | 12646038100 | 26050 | 26100 | 26100 | 26050 | 665 |
| 590 | 20241127 | 115400 | 12628714750 | 26100 | 26150 | 26150 | 26100 | 347 |
| 591 | 20241127 | 115300 | 12619652450 | 26100 | 26100 | 26100 | 26050 | 463 |
| 592 | 20241127 | 115200 | 12607568400 | 26100 | 26000 | 26100 | 26000 | 247 |
| 593 | 20241127 | 115100 | 12601139700 | 26050 | 26000 | 26050 | 26000 | 239 |
| 594 | 20241127 | 115000 | 12594924350 | 26000 | 25900 | 26000 | 25900 | 256 |
| 595 | 20241127 | 114900 | 12588272850 | 25900 | 25900 | 25950 | 25900 | 157 |
| 596 | 20241127 | 114800 | 12584203050 | 25900 | 25900 | 25950 | 25900 | 390 |
| 597 | 20241127 | 114700 | 12574096150 | 25950 | 25950 | 25950 | 25950 | 113 |
| 598 | 20241127 | 114600 | 12571163800 | 25900 | 25950 | 25950 | 25900 | 242 |
| 599 | 20241127 | 114500 | 12564885850 | 25950 | 25950 | 25950 | 25900 | 920 |
| 600 | 20241127 | 114400 | 12541020500 | 25950 | 25950 | 25950 | 25950 | 277 |
| 601 | 20241127 | 114300 | 12533832350 | 25950 | 25950 | 25950 | 25900 | 598 |
| 602 | 20241127 | 114200 | 12518319500 | 25950 | 25950 | 25950 | 25950 | 335 |
| 603 | 20241127 | 114100 | 12509626250 | 25900 | 25900 | 26000 | 25900 | 102 |
| 604 | 20241127 | 114000 | 12506979750 | 25900 | 26050 | 26050 | 25900 | 1830 |
| 605 | 20241127 | 113900 | 12459446900 | 26050 | 26100 | 26100 | 26050 | 456 |
| 606 | 20241127 | 113800 | 12447558400 | 26150 | 25900 | 26150 | 25900 | 2619 |
| 607 | 20241127 | 113700 | 12379377500 | 25900 | 25950 | 25950 | 25900 | 981 |
| 608 | 20241127 | 113600 | 12353956050 | 25950 | 26050 | 26050 | 25900 | 795 |
| 609 | 20241127 | 113500 | 12333300600 | 26050 | 26050 | 26100 | 26050 | 851 |
| 610 | 20241127 | 113400 | 12311129550 | 26100 | 26150 | 26150 | 26050 | 2258 |
| 611 | 20241127 | 113300 | 12252170750 | 26100 | 26100 | 26100 | 26050 | 2103 |
| 612 | 20241127 | 113200 | 12197283550 | 26100 | 26050 | 26100 | 26000 | 1905 |
| 613 | 20241127 | 113100 | 12147674250 | 26000 | 25950 | 26050 | 25950 | 909 |
| 614 | 20241127 | 113000 | 12124040600 | 25950 | 25850 | 26000 | 25850 | 623 |
| 615 | 20241127 | 112900 | 12107891650 | 25850 | 26000 | 26050 | 25850 | 2185 |
| 616 | 20241127 | 112800 | 12051123000 | 26000 | 25950 | 26000 | 25900 | 2282 |
| 617 | 20241127 | 112700 | 11991831150 | 25950 | 25900 | 25950 | 25800 | 1630 |
| 618 | 20241127 | 112600 | 11949588600 | 25900 | 25800 | 25900 | 25750 | 752 |
| 619 | 20241127 | 112500 | 11930143200 | 25800 | 25850 | 25850 | 25800 | 582 |
| 620 | 20241127 | 112400 | 11915127000 | 25850 | 25850 | 25900 | 25850 | 676 |
| 621 | 20241127 | 112300 | 11897651850 | 25850 | 25850 | 25850 | 25800 | 490 |
| 622 | 20241127 | 112200 | 11884999500 | 25850 | 25800 | 25850 | 25750 | 302 |
| 623 | 20241127 | 112100 | 11877206050 | 25750 | 25750 | 25800 | 25700 | 1119 |
| 624 | 20241127 | 112000 | 11848398150 | 25800 | 25850 | 25900 | 25800 | 2192 |
| 625 | 20241127 | 111900 | 11791811050 | 25850 | 25800 | 25850 | 25800 | 1178 |
| 626 | 20241127 | 111800 | 11761364900 | 25850 | 25800 | 25850 | 25800 | 1079 |
| 627 | 20241127 | 111700 | 11733478100 | 25800 | 25800 | 25850 | 25800 | 965 |
| 628 | 20241127 | 111600 | 11708576850 | 25850 | 25850 | 25850 | 25750 | 1085 |
| 629 | 20241127 | 111500 | 11680608000 | 25850 | 25800 | 25850 | 25750 | 1210 |
| 630 | 20241127 | 111400 | 11649388850 | 25850 | 25600 | 25850 | 25600 | 2985 |
| 631 | 20241127 | 111300 | 11572513650 | 25600 | 25700 | 25700 | 25600 | 659 |
| 632 | 20241127 | 111200 | 11555610400 | 25700 | 25750 | 25750 | 25650 | 431 |
| 633 | 20241127 | 111100 | 11544533050 | 25700 | 25650 | 25700 | 25650 | 830 |
| 634 | 20241127 | 111000 | 11523203300 | 25650 | 25700 | 25700 | 25650 | 781 |
| 635 | 20241127 | 110900 | 11503167800 | 25650 | 25650 | 25750 | 25650 | 2073 |
| 636 | 20241127 | 110800 | 11449917800 | 25650 | 25550 | 25700 | 25550 | 710 |
| 637 | 20241127 | 110700 | 11431722550 | 25600 | 25600 | 25600 | 25500 | 729 |
| 638 | 20241127 | 110600 | 11413114900 | 25500 | 25500 | 25600 | 25450 | 950 |
| 639 | 20241127 | 110500 | 11388854250 | 25500 | 25500 | 25550 | 25500 | 307 |
| 640 | 20241127 | 110400 | 11381011350 | 25500 | 25550 | 25550 | 25450 | 277 |
| 641 | 20241127 | 110300 | 11373944900 | 25500 | 25350 | 25550 | 25300 | 475 |
| 642 | 20241127 | 110200 | 11361876700 | 25450 | 25300 | 25450 | 25250 | 1492 |
| 643 | 20241127 | 110100 | 11324131550 | 25300 | 25400 | 25400 | 25250 | 557 |
| 644 | 20241127 | 110000 | 11310039300 | 25300 | 25400 | 25400 | 25300 | 2634 |
| 645 | 20241127 | 105900 | 11243250800 | 25400 | 25500 | 25500 | 25400 | 771 |
| 646 | 20241127 | 105800 | 11223633050 | 25500 | 25550 | 25600 | 25500 | 197 |
| 647 | 20241127 | 105700 | 11218603400 | 25550 | 25650 | 25650 | 25450 | 1633 |
| 648 | 20241127 | 105600 | 11176826700 | 25700 | 25650 | 25750 | 25650 | 298 |
| 649 | 20241127 | 105500 | 11169176950 | 25650 | 25700 | 25750 | 25650 | 1568 |
| 650 | 20241127 | 105400 | 11128900500 | 25700 | 25700 | 25700 | 25550 | 1963 |
| 651 | 20241127 | 105300 | 11078463200 | 25550 | 25650 | 25700 | 25550 | 1188 |
| 652 | 20241127 | 105200 | 11047991900 | 25650 | 25600 | 25700 | 25600 | 1352 |
| 653 | 20241127 | 105100 | 11013260350 | 25650 | 25600 | 25650 | 25550 | 1365 |
| 654 | 20241127 | 105000 | 10978297600 | 25550 | 25400 | 25650 | 25400 | 1808 |
| 655 | 20241127 | 104900 | 10932163850 | 25400 | 25450 | 25450 | 25400 | 264 |
| 656 | 20241127 | 104800 | 10925457100 | 25450 | 25400 | 25450 | 25400 | 200 |
| 657 | 20241127 | 104700 | 10920370150 | 25400 | 25400 | 25450 | 25400 | 512 |
| 658 | 20241127 | 104600 | 10907345100 | 25400 | 25400 | 25450 | 25400 | 784 |
| 659 | 20241127 | 104500 | 10887431300 | 25400 | 25450 | 25450 | 25400 | 319 |
| 660 | 20241127 | 104400 | 10879323550 | 25400 | 25450 | 25450 | 25400 | 259 |
| 661 | 20241127 | 104300 | 10872739200 | 25400 | 25450 | 25450 | 25400 | 111 |
| 662 | 20241127 | 104200 | 10869919250 | 25400 | 25450 | 25450 | 25400 | 198 |
| 663 | 20241127 | 104100 | 10864886150 | 25400 | 25350 | 25400 | 25300 | 1054 |
| 664 | 20241127 | 104000 | 10838159300 | 25350 | 25400 | 25400 | 25300 | 468 |
| 665 | 20241127 | 103900 | 10826296500 | 25350 | 25400 | 25500 | 25350 | 551 |
| 666 | 20241127 | 103800 | 10812301450 | 25400 | 25350 | 25450 | 25350 | 331 |
| 667 | 20241127 | 103700 | 10803895200 | 25400 | 25550 | 25550 | 25400 | 1114 |
| 668 | 20241127 | 103600 | 10775533900 | 25550 | 25550 | 25650 | 25500 | 1915 |
| 669 | 20241127 | 103500 | 10726549400 | 25550 | 25550 | 25600 | 25550 | 384 |
| 670 | 20241127 | 103400 | 10716733350 | 25550 | 25400 | 25600 | 25400 | 1104 |
| 671 | 20241127 | 103300 | 10688489000 | 25500 | 25350 | 25500 | 25300 | 2044 |
| 672 | 20241127 | 103200 | 10636586500 | 25400 | 25350 | 25400 | 25350 | 828 |
| 673 | 20241127 | 103100 | 10615588950 | 25400 | 25400 | 25450 | 25350 | 199 |
| 674 | 20241127 | 103000 | 10610533300 | 25400 | 25450 | 25500 | 25400 | 367 |
| 675 | 20241127 | 102900 | 10601194100 | 25500 | 25450 | 25550 | 25400 | 374 |
| 676 | 20241127 | 102800 | 10591661850 | 25450 | 25400 | 25450 | 25350 | 545 |
| 677 | 20241127 | 102700 | 10577818150 | 25350 | 25550 | 25600 | 25350 | 756 |
| 678 | 20241127 | 102600 | 10558544950 | 25550 | 25550 | 25550 | 25500 | 586 |
| 679 | 20241127 | 102500 | 10543579050 | 25500 | 25550 | 25550 | 25500 | 1194 |
| 680 | 20241127 | 102400 | 10513114050 | 25550 | 25400 | 25550 | 25300 | 2914 |
| 681 | 20241127 | 102300 | 10438918800 | 25400 | 25300 | 25400 | 25250 | 1430 |
| 682 | 20241127 | 102200 | 10402676950 | 25200 | 25250 | 25300 | 25200 | 803 |
| 683 | 20241127 | 102100 | 10382393950 | 25250 | 25100 | 25250 | 25100 | 1226 |
| 684 | 20241127 | 102000 | 10351482950 | 25100 | 25200 | 25250 | 25100 | 1163 |
| 685 | 20241127 | 101900 | 10322220000 | 25250 | 25300 | 25300 | 25200 | 2386 |
| 686 | 20241127 | 101800 | 10262023050 | 25250 | 25300 | 25300 | 25250 | 143 |
| 687 | 20241127 | 101700 | 10258406250 | 25300 | 25300 | 25300 | 25250 | 754 |
| 688 | 20241127 | 101600 | 10239349700 | 25250 | 25300 | 25300 | 25250 | 319 |
| 689 | 20241127 | 101500 | 10231280150 | 25300 | 25300 | 25300 | 25250 | 395 |
| 690 | 20241127 | 101400 | 10221286750 | 25250 | 25300 | 25300 | 25250 | 789 |
| 691 | 20241127 | 101300 | 10201359550 | 25300 | 25300 | 25300 | 25300 | 584 |
| 692 | 20241127 | 101200 | 10186584350 | 25250 | 25300 | 25350 | 25250 | 693 |
| 693 | 20241127 | 101100 | 10169062150 | 25300 | 25250 | 25300 | 25250 | 313 |
| 694 | 20241127 | 101000 | 10161150050 | 25250 | 25250 | 25350 | 25250 | 532 |
| 695 | 20241127 | 100900 | 10147710050 | 25250 | 25300 | 25300 | 25200 | 590 |
| 696 | 20241127 | 100800 | 10132814450 | 25150 | 25200 | 25300 | 25100 | 3368 |
| 697 | 20241127 | 100700 | 10048018200 | 25250 | 25300 | 25350 | 25250 | 1160 |
| 698 | 20241127 | 100600 | 10018677750 | 25400 | 25400 | 25500 | 25300 | 5123 |
| 699 | 20241127 | 100500 | 9888696650 | 25350 | 25350 | 25500 | 25250 | 1871 |
| 700 | 20241127 | 100400 | 9841219900 | 25350 | 25150 | 25350 | 25100 | 3164 |
| 701 | 20241127 | 100300 | 9761584150 | 25100 | 25200 | 25250 | 25100 | 1713 |
| 702 | 20241127 | 100200 | 9718494550 | 25200 | 25200 | 25300 | 25200 | 2738 |
| 703 | 20241127 | 100100 | 9649436600 | 25150 | 25200 | 25250 | 25100 | 2686 |
| 704 | 20241127 | 100000 | 9581830450 | 25200 | 25250 | 25250 | 25200 | 2686 |
| 705 | 20241127 | 095900 | 9514095800 | 25250 | 25300 | 25350 | 25250 | 2259 |
| 706 | 20241127 | 095800 | 9456990000 | 25250 | 25550 | 25600 | 25250 | 6082 |
| 707 | 20241127 | 095700 | 9302489050 | 25550 | 25450 | 25550 | 25400 | 3525 |
| 708 | 20241127 | 095600 | 9212728750 | 25450 | 25300 | 25450 | 25200 | 4364 |
| 709 | 20241127 | 095500 | 9102083300 | 25300 | 25200 | 25300 | 25100 | 4204 |
| 710 | 20241127 | 095400 | 8996123250 | 25200 | 25200 | 25300 | 25050 | 11306 |
| 711 | 20241127 | 095300 | 8711609950 | 25200 | 25600 | 25700 | 25200 | 11227 |
| 712 | 20241127 | 095200 | 8426652250 | 25600 | 25650 | 25700 | 25350 | 7821 |
| 713 | 20241127 | 095100 | 8226762200 | 25650 | 26100 | 26100 | 25650 | 14547 |
| 714 | 20241127 | 095000 | 7849735650 | 26150 | 26250 | 26250 | 26100 | 1438 |
| 715 | 20241127 | 094900 | 7812104350 | 26200 | 26200 | 26300 | 26200 | 2253 |
| 716 | 20241127 | 094800 | 7752985500 | 26300 | 26250 | 26300 | 26250 | 707 |
| 717 | 20241127 | 094700 | 7734417950 | 26300 | 26150 | 26300 | 26150 | 490 |
| 718 | 20241127 | 094600 | 7721578950 | 26200 | 26150 | 26200 | 26150 | 663 |
| 719 | 20241127 | 094500 | 7704226300 | 26150 | 26150 | 26200 | 26150 | 755 |
| 720 | 20241127 | 094400 | 7684451000 | 26150 | 26150 | 26200 | 26150 | 894 |
| 721 | 20241127 | 094300 | 7661065700 | 26150 | 26200 | 26350 | 26150 | 2697 |
| 722 | 20241127 | 094200 | 7590373600 | 26150 | 26200 | 26200 | 26150 | 1523 |
| 723 | 20241127 | 094100 | 7550503750 | 26200 | 26400 | 26400 | 26200 | 4607 |
| 724 | 20241127 | 094000 | 7429362050 | 26400 | 26350 | 26500 | 26350 | 1831 |
| 725 | 20241127 | 093900 | 7381070350 | 26350 | 26400 | 26450 | 26300 | 1980 |
| 726 | 20241127 | 093800 | 7328800000 | 26400 | 26450 | 26500 | 26250 | 2574 |
| 727 | 20241127 | 093700 | 7260971500 | 26500 | 26500 | 26500 | 26450 | 1268 |
| 728 | 20241127 | 093600 | 7227414950 | 26450 | 26600 | 26650 | 26450 | 3024 |
| 729 | 20241127 | 093500 | 7147106950 | 26650 | 26600 | 26700 | 26550 | 2120 |
| 730 | 20241127 | 093400 | 7090730350 | 26600 | 26500 | 26600 | 26450 | 2110 |
| 731 | 20241127 | 093300 | 7034733250 | 26500 | 26350 | 26500 | 26300 | 1585 |
| 732 | 20241127 | 093200 | 6992916300 | 26300 | 26200 | 26300 | 26150 | 835 |
| 733 | 20241127 | 093100 | 6970996900 | 26200 | 26150 | 26350 | 26150 | 1990 |
| 734 | 20241127 | 093000 | 6918884750 | 26200 | 26250 | 26300 | 26200 | 1327 |
| 735 | 20241127 | 092900 | 6884081800 | 26250 | 26100 | 26300 | 26100 | 2193 |
| 736 | 20241127 | 092800 | 6826647000 | 26150 | 26200 | 26200 | 26100 | 2298 |
| 737 | 20241127 | 092700 | 6766564450 | 26150 | 26250 | 26250 | 26150 | 1172 |
| 738 | 20241127 | 092600 | 6735908500 | 26150 | 26250 | 26300 | 26100 | 4874 |
| 739 | 20241127 | 092500 | 6608327600 | 26250 | 26450 | 26500 | 26250 | 7142 |
| 740 | 20241127 | 092400 | 6419772900 | 26500 | 26650 | 26650 | 26450 | 687 |
| 741 | 20241127 | 092300 | 6401582400 | 26450 | 26550 | 26800 | 26400 | 5508 |
| 742 | 20241127 | 092200 | 6255809800 | 26550 | 26800 | 26800 | 26500 | 4820 |
| 743 | 20241127 | 092100 | 6127428650 | 26800 | 26850 | 26900 | 26800 | 1848 |
| 744 | 20241127 | 092000 | 6077851300 | 26800 | 26900 | 26950 | 26750 | 4194 |
| 745 | 20241127 | 091900 | 5965264650 | 26950 | 26750 | 27000 | 26750 | 6062 |
| 746 | 20241127 | 091800 | 5802222500 | 26800 | 26600 | 26850 | 26600 | 2641 |
| 747 | 20241127 | 091700 | 5731599250 | 26650 | 26500 | 26750 | 26450 | 3349 |
| 748 | 20241127 | 091600 | 5642547750 | 26450 | 26600 | 26700 | 26450 | 2648 |
| 749 | 20241127 | 091500 | 5572208000 | 26700 | 26350 | 26700 | 26350 | 2675 |
| 750 | 20241127 | 091400 | 5501282550 | 26350 | 26550 | 26650 | 26350 | 6560 |
| 751 | 20241127 | 091300 | 5327498500 | 26550 | 26900 | 26900 | 26500 | 6507 |
| 752 | 20241127 | 091200 | 5154027950 | 26800 | 26550 | 26900 | 26450 | 4523 |
| 753 | 20241127 | 091100 | 5033138300 | 26500 | 26400 | 26600 | 26250 | 10252 |
| 754 | 20241127 | 091000 | 4762223700 | 26350 | 26950 | 27100 | 26250 | 13462 |
| 755 | 20241127 | 090900 | 4403975250 | 27000 | 27450 | 27600 | 26900 | 16626 |
| 756 | 20241127 | 090800 | 3949396250 | 27450 | 27300 | 27450 | 27050 | 14668 |
| 757 | 20241127 | 090700 | 3548722000 | 27200 | 26900 | 27700 | 26900 | 32323 |
| 758 | 20241127 | 090600 | 2664090550 | 26900 | 26700 | 27000 | 26650 | 23707 |
| 759 | 20241127 | 090500 | 2025785250 | 26700 | 26350 | 26700 | 26300 | 12015 |
| 760 | 20241127 | 090400 | 1707596000 | 26400 | 26100 | 26400 | 26000 | 4458 |
| 761 | 20241127 | 090300 | 1590779600 | 26150 | 26000 | 26300 | 26000 | 8225 |
| 762 | 20241127 | 090200 | 1375827500 | 26000 | 26400 | 26500 | 25900 | 10147 |
| 763 | 20241127 | 090100 | 1110650750 | 26500 | 25900 | 26550 | 25900 | 21117 |
| 764 | 20241127 | 090000 | 554622100 | 25900 | 25900 | 26050 | 25800 | 21387 |