36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 200900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 3 | 20230613 | 200800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20230613 | 200700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20230613 | 200600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20230613 | 200500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20230613 | 200400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20230613 | 200300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20230613 | 200200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20230613 | 200100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20230613 | 200000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20230613 | 195900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20230613 | 195800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20230613 | 195700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20230613 | 195600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20230613 | 195500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20230613 | 195400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20230613 | 195300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20230613 | 195200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20230613 | 195100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20230613 | 195000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20230613 | 194900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20230613 | 194800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20230613 | 194700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20230613 | 194600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20230613 | 194500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20230613 | 194400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20230613 | 194300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20230613 | 194200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20230613 | 194100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20230613 | 194000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20230613 | 193900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 33 | 20230613 | 193800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20230613 | 193700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20230613 | 193600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20230613 | 193500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20230613 | 193400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20230613 | 193300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20230613 | 193200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20230613 | 193100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20230613 | 193000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20230613 | 192900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20230613 | 192800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20230613 | 192700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20230613 | 192600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20230613 | 192500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20230613 | 192400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20230613 | 192300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20230613 | 192200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20230613 | 192100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20230613 | 192000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20230613 | 191900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20230613 | 191800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20230613 | 191700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20230613 | 191600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20230613 | 191500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20230613 | 191400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20230613 | 191300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20230613 | 191200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20230613 | 191100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20230613 | 191000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20230613 | 190900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 63 | 20230613 | 190800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20230613 | 190700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20230613 | 190600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20230613 | 190500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20230613 | 190400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20230613 | 190300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20230613 | 190200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20230613 | 190100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20230613 | 190000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20230613 | 185900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20230613 | 185800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20230613 | 185700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20230613 | 185600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20230613 | 185500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20230613 | 185400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20230613 | 185300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20230613 | 185200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20230613 | 185100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20230613 | 185000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20230613 | 184900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20230613 | 184800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20230613 | 184700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20230613 | 184600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20230613 | 184500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20230613 | 184400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20230613 | 184300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20230613 | 184200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20230613 | 184100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20230613 | 184000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20230613 | 183900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 93 | 20230613 | 183800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20230613 | 183700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20230613 | 183600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20230613 | 183500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20230613 | 183400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20230613 | 183300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20230613 | 183200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20230613 | 183100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20230613 | 183000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20230613 | 182900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20230613 | 182800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20230613 | 182700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20230613 | 182600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20230613 | 182500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20230613 | 182400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20230613 | 182300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20230613 | 182200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20230613 | 182100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20230613 | 182000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20230613 | 181900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20230613 | 181800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20230613 | 181700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20230613 | 181600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20230613 | 181500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20230613 | 181400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20230613 | 181300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20230613 | 181200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20230613 | 181100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20230613 | 181000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20230613 | 180900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 123 | 20230613 | 180800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20230613 | 180700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20230613 | 180600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20230613 | 180500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20230613 | 180400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20230613 | 180300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20230613 | 180200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20230613 | 180100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20230613 | 180000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20230613 | 175900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20230613 | 175800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20230613 | 175700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20230613 | 175600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20230613 | 175500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20230613 | 175400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20230613 | 175300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20230613 | 175200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20230613 | 175100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20230613 | 175000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20230613 | 174900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20230613 | 174800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20230613 | 174700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20230613 | 174600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20230613 | 174500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20230613 | 174400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20230613 | 174300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20230613 | 174200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20230613 | 174100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20230613 | 174000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20230613 | 173900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 153 | 20230613 | 173800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20230613 | 173700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20230613 | 173600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20230613 | 173500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20230613 | 173400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20230613 | 173300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20230613 | 173200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20230613 | 173100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20230613 | 173000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20230613 | 172900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20230613 | 172800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20230613 | 172700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20230613 | 172600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20230613 | 172500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20230613 | 172400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20230613 | 172300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20230613 | 172200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20230613 | 172100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20230613 | 172000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20230613 | 171900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20230613 | 171800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20230613 | 171700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20230613 | 171600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20230613 | 171500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20230613 | 171400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20230613 | 171300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20230613 | 171200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20230613 | 171100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20230613 | 171000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20230613 | 170900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 183 | 20230613 | 170800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20230613 | 170700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20230613 | 170600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20230613 | 170500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20230613 | 170400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20230613 | 170300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20230613 | 170200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20230613 | 170100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20230613 | 170000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20230613 | 165900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20230613 | 165800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20230613 | 165700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20230613 | 165600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20230613 | 165500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20230613 | 165400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20230613 | 165300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20230613 | 165200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20230613 | 165100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20230613 | 165000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20230613 | 164900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20230613 | 164800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20230613 | 164700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20230613 | 164600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20230613 | 164500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20230613 | 164400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20230613 | 164300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20230613 | 164200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20230613 | 164100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20230613 | 164000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20230613 | 163900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 213 | 20230613 | 163800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20230613 | 163700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20230613 | 163600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20230613 | 163500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20230613 | 163400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20230613 | 163300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20230613 | 163200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20230613 | 163100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20230613 | 163000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20230613 | 162900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20230613 | 162800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20230613 | 162700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20230613 | 162600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20230613 | 162500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20230613 | 162400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20230613 | 162300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20230613 | 162200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20230613 | 162100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20230613 | 162000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20230613 | 161900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20230613 | 161800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20230613 | 161700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20230613 | 161600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20230613 | 161500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20230613 | 161400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20230613 | 161300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20230613 | 161200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20230613 | 161100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20230613 | 161000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20230613 | 160900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 243 | 20230613 | 160800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20230613 | 160700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20230613 | 160600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20230613 | 160500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20230613 | 160400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20230613 | 160300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20230613 | 160200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20230613 | 160100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20230613 | 160000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 252 | 20230613 | 155900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20230613 | 155800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20230613 | 155700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20230613 | 155600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20230613 | 155500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20230613 | 155400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20230613 | 155300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20230613 | 155200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20230613 | 155100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20230613 | 155000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20230613 | 154900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 263 | 20230613 | 154800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 264 | 20230613 | 154700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 265 | 20230613 | 154600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 266 | 20230613 | 154500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 267 | 20230613 | 154400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 268 | 20230613 | 154300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 269 | 20230613 | 154200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 270 | 20230613 | 154100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 271 | 20230613 | 154000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 272 | 20230613 | 153900 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 273 | 20230613 | 153800 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 274 | 20230613 | 153700 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 275 | 20230613 | 153600 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 276 | 20230613 | 153500 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 277 | 20230613 | 153400 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 278 | 20230613 | 153300 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 279 | 20230613 | 153200 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 280 | 20230613 | 153100 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 0 |
| 281 | 20230613 | 153000 | 39606395350 | 48350 | 48350 | 48350 | 48350 | 26952 |
| 282 | 20230613 | 152900 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 283 | 20230613 | 152800 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 284 | 20230613 | 152700 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 285 | 20230613 | 152600 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 286 | 20230613 | 152500 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 287 | 20230613 | 152400 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 288 | 20230613 | 152300 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 289 | 20230613 | 152200 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 290 | 20230613 | 152100 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 291 | 20230613 | 152000 | 38303266150 | 48300 | 48300 | 48300 | 48300 | 0 |
| 292 | 20230613 | 151900 | 38303266150 | 48300 | 48350 | 48400 | 48300 | 2094 |
| 293 | 20230613 | 151800 | 38201998150 | 48400 | 48400 | 48400 | 48350 | 2449 |
| 294 | 20230613 | 151700 | 38083561700 | 48450 | 48500 | 48500 | 48400 | 2372 |
| 295 | 20230613 | 151600 | 37968613900 | 48550 | 48600 | 48650 | 48550 | 2674 |
| 296 | 20230613 | 151500 | 37838708750 | 48600 | 48600 | 48650 | 48600 | 1698 |
| 297 | 20230613 | 151400 | 37756182350 | 48650 | 48650 | 48650 | 48600 | 2694 |
| 298 | 20230613 | 151300 | 37625214100 | 48650 | 48650 | 48650 | 48600 | 2841 |
| 299 | 20230613 | 151200 | 37487086800 | 48600 | 48650 | 48650 | 48600 | 1620 |
| 300 | 20230613 | 151100 | 37408280600 | 48600 | 48700 | 48700 | 48600 | 2775 |
| 301 | 20230613 | 151000 | 37273259050 | 48700 | 48700 | 48700 | 48650 | 1873 |
| 302 | 20230613 | 150900 | 37182052250 | 48700 | 48750 | 48750 | 48650 | 3530 |
| 303 | 20230613 | 150800 | 37010100800 | 48750 | 48750 | 48750 | 48700 | 2477 |
| 304 | 20230613 | 150700 | 36889368700 | 48750 | 48750 | 48750 | 48700 | 2291 |
| 305 | 20230613 | 150600 | 36777694750 | 48750 | 48650 | 48750 | 48650 | 3002 |
| 306 | 20230613 | 150500 | 36631435800 | 48700 | 48700 | 48700 | 48650 | 2062 |
| 307 | 20230613 | 150400 | 36531024450 | 48700 | 48700 | 48700 | 48650 | 2409 |
| 308 | 20230613 | 150300 | 36413712800 | 48700 | 48600 | 48700 | 48600 | 4018 |
| 309 | 20230613 | 150200 | 36218226400 | 48600 | 48500 | 48600 | 48500 | 3112 |
| 310 | 20230613 | 150100 | 36067071500 | 48550 | 48500 | 48550 | 48500 | 2176 |
| 311 | 20230613 | 150000 | 35961451300 | 48550 | 48500 | 48550 | 48500 | 1781 |
| 312 | 20230613 | 145900 | 35875027550 | 48500 | 48500 | 48550 | 48500 | 1257 |
| 313 | 20230613 | 145800 | 35814045750 | 48500 | 48500 | 48550 | 48500 | 1344 |
| 314 | 20230613 | 145700 | 35748852600 | 48500 | 48500 | 48550 | 48450 | 1253 |
| 315 | 20230613 | 145600 | 35688086800 | 48450 | 48500 | 48550 | 48450 | 1596 |
| 316 | 20230613 | 145500 | 35610668900 | 48500 | 48550 | 48550 | 48500 | 754 |
| 317 | 20230613 | 145400 | 35574089550 | 48500 | 48500 | 48550 | 48450 | 2985 |
| 318 | 20230613 | 145300 | 35429318600 | 48500 | 48550 | 48550 | 48500 | 1889 |
| 319 | 20230613 | 145200 | 35337645000 | 48500 | 48500 | 48550 | 48500 | 1747 |
| 320 | 20230613 | 145100 | 35252901750 | 48500 | 48500 | 48550 | 48500 | 1097 |
| 321 | 20230613 | 145000 | 35199678650 | 48500 | 48500 | 48550 | 48500 | 1141 |
| 322 | 20230613 | 144900 | 35144325500 | 48500 | 48500 | 48550 | 48500 | 522 |
| 323 | 20230613 | 144800 | 35118994700 | 48500 | 48550 | 48550 | 48500 | 1158 |
| 324 | 20230613 | 144700 | 35062805950 | 48500 | 48500 | 48550 | 48500 | 624 |
| 325 | 20230613 | 144600 | 35032527500 | 48550 | 48500 | 48550 | 48500 | 840 |
| 326 | 20230613 | 144500 | 34991755050 | 48500 | 48550 | 48550 | 48500 | 664 |
| 327 | 20230613 | 144400 | 34959528500 | 48550 | 48500 | 48550 | 48500 | 2471 |
| 328 | 20230613 | 144300 | 34839600850 | 48500 | 48550 | 48600 | 48500 | 1352 |
| 329 | 20230613 | 144200 | 34773953900 | 48550 | 48600 | 48600 | 48550 | 508 |
| 330 | 20230613 | 144100 | 34749275900 | 48600 | 48650 | 48700 | 48550 | 6901 |
| 331 | 20230613 | 144000 | 34413643200 | 48650 | 48650 | 48700 | 48650 | 494 |
| 332 | 20230613 | 143900 | 34389597250 | 48650 | 48650 | 48700 | 48650 | 1416 |
| 333 | 20230613 | 143800 | 34320680450 | 48700 | 48650 | 48700 | 48650 | 1364 |
| 334 | 20230613 | 143700 | 34254289300 | 48650 | 48700 | 48700 | 48650 | 574 |
| 335 | 20230613 | 143600 | 34226342250 | 48700 | 48700 | 48700 | 48650 | 1142 |
| 336 | 20230613 | 143500 | 34170736950 | 48700 | 48700 | 48700 | 48650 | 584 |
| 337 | 20230613 | 143400 | 34142299300 | 48700 | 48700 | 48700 | 48650 | 1213 |
| 338 | 20230613 | 143300 | 34083236400 | 48650 | 48650 | 48700 | 48650 | 2821 |
| 339 | 20230613 | 143200 | 33945955100 | 48700 | 48700 | 48700 | 48650 | 798 |
| 340 | 20230613 | 143100 | 33907102800 | 48700 | 48700 | 48700 | 48650 | 840 |
| 341 | 20230613 | 143000 | 33866200900 | 48650 | 48600 | 48700 | 48600 | 1227 |
| 342 | 20230613 | 142900 | 33806488500 | 48650 | 48650 | 48700 | 48600 | 881 |
| 343 | 20230613 | 142800 | 33763607300 | 48650 | 48600 | 48700 | 48600 | 1915 |
| 344 | 20230613 | 142700 | 33670447150 | 48600 | 48550 | 48650 | 48550 | 2790 |
| 345 | 20230613 | 142600 | 33534827850 | 48550 | 48550 | 48600 | 48550 | 427 |
| 346 | 20230613 | 142500 | 33514079800 | 48550 | 48550 | 48600 | 48550 | 1223 |
| 347 | 20230613 | 142400 | 33454670650 | 48550 | 48550 | 48600 | 48550 | 1151 |
| 348 | 20230613 | 142300 | 33398771100 | 48550 | 48600 | 48600 | 48550 | 1322 |
| 349 | 20230613 | 142200 | 33334560400 | 48600 | 48500 | 48600 | 48500 | 895 |
| 350 | 20230613 | 142100 | 33291096600 | 48550 | 48550 | 48600 | 48550 | 1529 |
| 351 | 20230613 | 142000 | 33216842200 | 48550 | 48600 | 48600 | 48550 | 1003 |
| 352 | 20230613 | 141900 | 33168104250 | 48600 | 48650 | 48700 | 48600 | 2453 |
| 353 | 20230613 | 141800 | 33048765200 | 48700 | 48650 | 48700 | 48650 | 2609 |
| 354 | 20230613 | 141700 | 32921806050 | 48650 | 48650 | 48700 | 48650 | 1003 |
| 355 | 20230613 | 141600 | 32872973200 | 48700 | 48700 | 48700 | 48650 | 975 |
| 356 | 20230613 | 141500 | 32825513250 | 48650 | 48700 | 48700 | 48650 | 962 |
| 357 | 20230613 | 141400 | 32778676650 | 48650 | 48650 | 48700 | 48650 | 703 |
| 358 | 20230613 | 141300 | 32744446050 | 48700 | 48650 | 48700 | 48650 | 737 |
| 359 | 20230613 | 141200 | 32708568150 | 48700 | 48650 | 48700 | 48600 | 1989 |
| 360 | 20230613 | 141100 | 32611789550 | 48600 | 48750 | 48750 | 48600 | 5282 |
| 361 | 20230613 | 141000 | 32354570250 | 48750 | 48750 | 48750 | 48700 | 1264 |
| 362 | 20230613 | 140900 | 32292960050 | 48750 | 48750 | 48750 | 48700 | 1496 |
| 363 | 20230613 | 140800 | 32220039850 | 48750 | 48750 | 48750 | 48700 | 1375 |
| 364 | 20230613 | 140700 | 32153009800 | 48750 | 48700 | 48750 | 48650 | 1725 |
| 365 | 20230613 | 140600 | 32068967700 | 48700 | 48600 | 48700 | 48600 | 2307 |
| 366 | 20230613 | 140500 | 31956703550 | 48650 | 48600 | 48650 | 48600 | 510 |
| 367 | 20230613 | 140400 | 31931899900 | 48650 | 48600 | 48650 | 48550 | 4868 |
| 368 | 20230613 | 140300 | 31695323600 | 48600 | 48500 | 48600 | 48500 | 3690 |
| 369 | 20230613 | 140200 | 31516171250 | 48550 | 48550 | 48550 | 48500 | 751 |
| 370 | 20230613 | 140100 | 31479720100 | 48550 | 48500 | 48550 | 48500 | 919 |
| 371 | 20230613 | 140000 | 31435120450 | 48550 | 48550 | 48600 | 48550 | 2346 |
| 372 | 20230613 | 135900 | 31321194450 | 48550 | 48600 | 48650 | 48550 | 1608 |
| 373 | 20230613 | 135800 | 31243043350 | 48600 | 48600 | 48650 | 48600 | 1161 |
| 374 | 20230613 | 135700 | 31186604500 | 48650 | 48600 | 48650 | 48550 | 3702 |
| 375 | 20230613 | 135600 | 31006691900 | 48600 | 48650 | 48700 | 48600 | 2276 |
| 376 | 20230613 | 135500 | 30895948550 | 48650 | 48700 | 48700 | 48650 | 1095 |
| 377 | 20230613 | 135400 | 30842659450 | 48700 | 48700 | 48750 | 48700 | 2093 |
| 378 | 20230613 | 135300 | 30740717250 | 48700 | 48750 | 48750 | 48650 | 2627 |
| 379 | 20230613 | 135200 | 30612777600 | 48750 | 48900 | 48900 | 48750 | 10735 |
| 380 | 20230613 | 135100 | 30088659050 | 48900 | 48850 | 48900 | 48800 | 6005 |
| 381 | 20230613 | 135000 | 29795154600 | 48850 | 48850 | 48850 | 48800 | 3572 |
| 382 | 20230613 | 134900 | 29620665450 | 48850 | 48800 | 48850 | 48750 | 5718 |
| 383 | 20230613 | 134800 | 29341599950 | 48800 | 48650 | 48800 | 48600 | 14466 |
| 384 | 20230613 | 134700 | 28636732350 | 48650 | 48450 | 48650 | 48400 | 24740 |
| 385 | 20230613 | 134600 | 27436029600 | 48450 | 48450 | 48450 | 48400 | 1235 |
| 386 | 20230613 | 134500 | 27376198350 | 48450 | 48450 | 48450 | 48400 | 2140 |
| 387 | 20230613 | 134400 | 27272523000 | 48450 | 48450 | 48450 | 48400 | 675 |
| 388 | 20230613 | 134300 | 27239823450 | 48450 | 48400 | 48450 | 48400 | 1747 |
| 389 | 20230613 | 134200 | 27155187950 | 48400 | 48400 | 48450 | 48400 | 797 |
| 390 | 20230613 | 134100 | 27116581050 | 48400 | 48450 | 48450 | 48400 | 861 |
| 391 | 20230613 | 134000 | 27074876550 | 48450 | 48450 | 48450 | 48400 | 3026 |
| 392 | 20230613 | 133900 | 26928270050 | 48450 | 48400 | 48450 | 48400 | 1127 |
| 393 | 20230613 | 133800 | 26873677450 | 48450 | 48400 | 48450 | 48400 | 437 |
| 394 | 20230613 | 133700 | 26852507900 | 48450 | 48400 | 48450 | 48400 | 2216 |
| 395 | 20230613 | 133600 | 26745153400 | 48450 | 48400 | 48450 | 48350 | 4879 |
| 396 | 20230613 | 133500 | 26508993900 | 48400 | 48400 | 48400 | 48350 | 520 |
| 397 | 20230613 | 133400 | 26483832150 | 48400 | 48350 | 48400 | 48350 | 926 |
| 398 | 20230613 | 133300 | 26439027100 | 48400 | 48400 | 48400 | 48350 | 625 |
| 399 | 20230613 | 133200 | 26408785450 | 48400 | 48250 | 48400 | 48250 | 5102 |
| 400 | 20230613 | 133100 | 26162302750 | 48250 | 48250 | 48250 | 48250 | 95 |
| 401 | 20230613 | 133000 | 26157719000 | 48300 | 48250 | 48300 | 48200 | 5554 |
| 402 | 20230613 | 132900 | 25889703250 | 48300 | 48300 | 48300 | 48250 | 3189 |
| 403 | 20230613 | 132800 | 25735692600 | 48350 | 48300 | 48350 | 48300 | 1042 |
| 404 | 20230613 | 132700 | 25685351750 | 48300 | 48400 | 48400 | 48300 | 15234 |
| 405 | 20230613 | 132600 | 24948384950 | 48400 | 48400 | 48450 | 48400 | 1199 |
| 406 | 20230613 | 132500 | 24890322450 | 48400 | 48450 | 48450 | 48400 | 2084 |
| 407 | 20230613 | 132400 | 24789355200 | 48450 | 48400 | 48450 | 48400 | 1310 |
| 408 | 20230613 | 132300 | 24725929250 | 48400 | 48400 | 48450 | 48350 | 6336 |
| 409 | 20230613 | 132200 | 24419228350 | 48400 | 48400 | 48400 | 48350 | 3990 |
| 410 | 20230613 | 132100 | 24226116600 | 48400 | 48400 | 48400 | 48350 | 902 |
| 411 | 20230613 | 132000 | 24182464250 | 48400 | 48350 | 48400 | 48300 | 2729 |
| 412 | 20230613 | 131900 | 24050472850 | 48350 | 48150 | 48350 | 48150 | 11626 |
| 413 | 20230613 | 131800 | 23489733800 | 48150 | 48100 | 48200 | 48100 | 1319 |
| 414 | 20230613 | 131700 | 23426214500 | 48100 | 48100 | 48150 | 48100 | 392 |
| 415 | 20230613 | 131600 | 23407340800 | 48150 | 48050 | 48150 | 48000 | 11137 |
| 416 | 20230613 | 131500 | 22871758400 | 48050 | 48050 | 48050 | 48050 | 1087 |
| 417 | 20230613 | 131400 | 22819528050 | 48050 | 47950 | 48050 | 47950 | 3131 |
| 418 | 20230613 | 131300 | 22669172250 | 48000 | 47950 | 48000 | 47950 | 1308 |
| 419 | 20230613 | 131200 | 22606390900 | 47950 | 47900 | 48000 | 47900 | 4206 |
| 420 | 20230613 | 131100 | 22404643900 | 47950 | 47900 | 47950 | 47850 | 5781 |
| 421 | 20230613 | 131000 | 22127628700 | 47900 | 47900 | 47900 | 47850 | 1178 |
| 422 | 20230613 | 130900 | 22071206000 | 47900 | 47850 | 47900 | 47850 | 678 |
| 423 | 20230613 | 130800 | 22038739950 | 47900 | 47900 | 47900 | 47850 | 437 |
| 424 | 20230613 | 130700 | 22017819650 | 47850 | 47850 | 47900 | 47850 | 590 |
| 425 | 20230613 | 130600 | 21989579450 | 47900 | 47900 | 47900 | 47850 | 243 |
| 426 | 20230613 | 130500 | 21977949100 | 47900 | 47850 | 47900 | 47800 | 1108 |
| 427 | 20230613 | 130400 | 21924924400 | 47850 | 47750 | 47900 | 47750 | 5418 |
| 428 | 20230613 | 130300 | 21665860900 | 47800 | 47750 | 47800 | 47750 | 295 |
| 429 | 20230613 | 130200 | 21651769350 | 47750 | 47750 | 47800 | 47750 | 1225 |
| 430 | 20230613 | 130100 | 21593256500 | 47800 | 47800 | 47850 | 47750 | 2049 |
| 431 | 20230613 | 130000 | 21495319300 | 47800 | 47850 | 47900 | 47800 | 1360 |
| 432 | 20230613 | 125900 | 21430244200 | 47850 | 47850 | 47900 | 47850 | 1601 |
| 433 | 20230613 | 125800 | 21353627700 | 47850 | 47850 | 47900 | 47850 | 147 |
| 434 | 20230613 | 125700 | 21346590550 | 47850 | 47900 | 47950 | 47850 | 4138 |
| 435 | 20230613 | 125600 | 21148418700 | 47950 | 48000 | 48000 | 47900 | 4426 |
| 436 | 20230613 | 125500 | 20936201250 | 47950 | 48000 | 48000 | 47950 | 4915 |
| 437 | 20230613 | 125400 | 20700445000 | 47950 | 47950 | 48000 | 47950 | 1399 |
| 438 | 20230613 | 125300 | 20633299600 | 47950 | 47950 | 48000 | 47950 | 1259 |
| 439 | 20230613 | 125200 | 20572884500 | 47950 | 48000 | 48000 | 47950 | 1460 |
| 440 | 20230613 | 125100 | 20502826150 | 48000 | 48000 | 48000 | 47950 | 936 |
| 441 | 20230613 | 125000 | 20457901300 | 48000 | 47950 | 48000 | 47950 | 1714 |
| 442 | 20230613 | 124900 | 20375655300 | 47950 | 47950 | 48000 | 47950 | 1304 |
| 443 | 20230613 | 124800 | 20313087900 | 48000 | 47950 | 48000 | 47900 | 3524 |
| 444 | 20230613 | 124700 | 20144094600 | 47950 | 47950 | 47950 | 47900 | 2036 |
| 445 | 20230613 | 124600 | 20046469150 | 47950 | 47900 | 47950 | 47900 | 703 |
| 446 | 20230613 | 124500 | 20012762000 | 47950 | 47950 | 47950 | 47900 | 1886 |
| 447 | 20230613 | 124400 | 19922355650 | 47950 | 47950 | 47950 | 47900 | 1033 |
| 448 | 20230613 | 124300 | 19872853750 | 47950 | 47900 | 47950 | 47900 | 5246 |
| 449 | 20230613 | 124200 | 19621383150 | 47900 | 47950 | 47950 | 47900 | 690 |
| 450 | 20230613 | 124100 | 19588307250 | 47950 | 47900 | 47950 | 47900 | 6396 |
| 451 | 20230613 | 124000 | 19281647700 | 47950 | 47850 | 47950 | 47850 | 9593 |
| 452 | 20230613 | 123900 | 18822133200 | 47850 | 47800 | 47850 | 47750 | 4490 |
| 453 | 20230613 | 123800 | 18607429200 | 47800 | 47750 | 47800 | 47750 | 66 |
| 454 | 20230613 | 123700 | 18604274750 | 47800 | 47800 | 47800 | 47750 | 1720 |
| 455 | 20230613 | 123600 | 18522062250 | 47800 | 47800 | 47800 | 47750 | 1804 |
| 456 | 20230613 | 123500 | 18435832350 | 47800 | 47750 | 47800 | 47750 | 5024 |
| 457 | 20230613 | 123400 | 18195924200 | 47750 | 47750 | 47800 | 47750 | 487 |
| 458 | 20230613 | 123300 | 18172665550 | 47750 | 47700 | 47800 | 47700 | 3830 |
| 459 | 20230613 | 123200 | 17989751150 | 47750 | 47700 | 47800 | 47700 | 5678 |
| 460 | 20230613 | 123100 | 17718765000 | 47700 | 47700 | 47750 | 47650 | 1745 |
| 461 | 20230613 | 123000 | 17635525350 | 47650 | 47650 | 47700 | 47600 | 5920 |
| 462 | 20230613 | 122900 | 17353369450 | 47650 | 47650 | 47650 | 47600 | 808 |
| 463 | 20230613 | 122800 | 17314878250 | 47650 | 47600 | 47650 | 47600 | 675 |
| 464 | 20230613 | 122700 | 17282723350 | 47650 | 47650 | 47650 | 47600 | 766 |
| 465 | 20230613 | 122600 | 17246233350 | 47650 | 47600 | 47650 | 47600 | 393 |
| 466 | 20230613 | 122500 | 17227517100 | 47600 | 47650 | 47650 | 47600 | 197 |
| 467 | 20230613 | 122400 | 17218135950 | 47650 | 47650 | 47650 | 47600 | 420 |
| 468 | 20230613 | 122300 | 17198141600 | 47600 | 47650 | 47650 | 47600 | 793 |
| 469 | 20230613 | 122200 | 17160372450 | 47650 | 47650 | 47700 | 47650 | 2355 |
| 470 | 20230613 | 122100 | 17048138300 | 47700 | 47650 | 47700 | 47650 | 913 |
| 471 | 20230613 | 122000 | 17004608350 | 47650 | 47650 | 47700 | 47650 | 1489 |
| 472 | 20230613 | 121900 | 16933644800 | 47650 | 47650 | 47700 | 47600 | 1435 |
| 473 | 20230613 | 121800 | 16865240100 | 47650 | 47600 | 47700 | 47600 | 2301 |
| 474 | 20230613 | 121700 | 16755608300 | 47650 | 47650 | 47650 | 47600 | 2225 |
| 475 | 20230613 | 121600 | 16649589850 | 47650 | 47650 | 47700 | 47600 | 1178 |
| 476 | 20230613 | 121500 | 16593456900 | 47700 | 47700 | 47700 | 47650 | 5631 |
| 477 | 20230613 | 121400 | 16325121950 | 47700 | 47650 | 47700 | 47650 | 711 |
| 478 | 20230613 | 121300 | 16291208450 | 47700 | 47700 | 47700 | 47650 | 470 |
| 479 | 20230613 | 121200 | 16268793700 | 47700 | 47700 | 47700 | 47650 | 630 |
| 480 | 20230613 | 121100 | 16238762950 | 47700 | 47650 | 47700 | 47650 | 740 |
| 481 | 20230613 | 121000 | 16203481150 | 47700 | 47650 | 47700 | 47650 | 711 |
| 482 | 20230613 | 120900 | 16169570100 | 47700 | 47600 | 47700 | 47600 | 4727 |
| 483 | 20230613 | 120800 | 15944305100 | 47600 | 47600 | 47600 | 47550 | 2591 |
| 484 | 20230613 | 120700 | 15820974500 | 47600 | 47600 | 47600 | 47600 | 230 |
| 485 | 20230613 | 120600 | 15810026500 | 47600 | 47600 | 47600 | 47550 | 933 |
| 486 | 20230613 | 120500 | 15765620350 | 47550 | 47550 | 47600 | 47550 | 1161 |
| 487 | 20230613 | 120400 | 15710384750 | 47600 | 47400 | 47600 | 47400 | 31269 |
| 488 | 20230613 | 120300 | 14224669350 | 47450 | 47450 | 47450 | 47400 | 832 |
| 489 | 20230613 | 120200 | 14185194950 | 47450 | 47450 | 47450 | 47400 | 687 |
| 490 | 20230613 | 120100 | 14152597250 | 47450 | 47450 | 47450 | 47400 | 700 |
| 491 | 20230613 | 120000 | 14119388200 | 47450 | 47400 | 47450 | 47400 | 589 |
| 492 | 20230613 | 115900 | 14091446100 | 47450 | 47400 | 47450 | 47400 | 609 |
| 493 | 20230613 | 115800 | 14062553150 | 47450 | 47450 | 47450 | 47400 | 687 |
| 494 | 20230613 | 115700 | 14029959600 | 47450 | 47450 | 47450 | 47400 | 623 |
| 495 | 20230613 | 115600 | 14000401650 | 47450 | 47400 | 47450 | 47400 | 544 |
| 496 | 20230613 | 115500 | 13974591250 | 47450 | 47400 | 47450 | 47400 | 855 |
| 497 | 20230613 | 115400 | 13934032250 | 47450 | 47400 | 47450 | 47400 | 545 |
| 498 | 20230613 | 115300 | 13908177100 | 47450 | 47450 | 47450 | 47400 | 607 |
| 499 | 20230613 | 115200 | 13879378550 | 47450 | 47450 | 47450 | 47400 | 1318 |
| 500 | 20230613 | 115100 | 13816851550 | 47450 | 47450 | 47450 | 47400 | 166 |
| 501 | 20230613 | 115000 | 13808975050 | 47450 | 47450 | 47450 | 47400 | 388 |
| 502 | 20230613 | 114900 | 13790566750 | 47450 | 47450 | 47450 | 47400 | 648 |
| 503 | 20230613 | 114800 | 13759827200 | 47450 | 47400 | 47450 | 47400 | 543 |
| 504 | 20230613 | 114700 | 13734067500 | 47400 | 47400 | 47450 | 47400 | 900 |
| 505 | 20230613 | 114600 | 13691371650 | 47450 | 47400 | 47450 | 47400 | 565 |
| 506 | 20230613 | 114500 | 13664562750 | 47400 | 47400 | 47450 | 47400 | 1653 |
| 507 | 20230613 | 114400 | 13586141500 | 47400 | 47400 | 47450 | 47400 | 472 |
| 508 | 20230613 | 114300 | 13563749900 | 47400 | 47450 | 47450 | 47400 | 793 |
| 509 | 20230613 | 114200 | 13526139950 | 47450 | 47400 | 47450 | 47400 | 948 |
| 510 | 20230613 | 114100 | 13481188400 | 47400 | 47400 | 47450 | 47400 | 849 |
| 511 | 20230613 | 114000 | 13440906850 | 47400 | 47400 | 47400 | 47350 | 5798 |
| 512 | 20230613 | 113900 | 13166083300 | 47400 | 47350 | 47400 | 47350 | 1238 |
| 513 | 20230613 | 113800 | 13107405600 | 47400 | 47400 | 47400 | 47350 | 546 |
| 514 | 20230613 | 113700 | 13081531000 | 47400 | 47250 | 47400 | 47250 | 9400 |
| 515 | 20230613 | 113600 | 12636576100 | 47250 | 47250 | 47300 | 47200 | 3236 |
| 516 | 20230613 | 113500 | 12483650750 | 47200 | 47250 | 47250 | 47200 | 481 |
| 517 | 20230613 | 113400 | 12460931650 | 47200 | 47250 | 47250 | 47200 | 424 |
| 518 | 20230613 | 113300 | 12440898200 | 47250 | 47200 | 47250 | 47200 | 293 |
| 519 | 20230613 | 113200 | 12427055950 | 47250 | 47250 | 47300 | 47200 | 1732 |
| 520 | 20230613 | 113100 | 12345224050 | 47250 | 47250 | 47300 | 47250 | 768 |
| 521 | 20230613 | 113000 | 12308926950 | 47250 | 47300 | 47300 | 47250 | 709 |
| 522 | 20230613 | 112900 | 12275399000 | 47250 | 47250 | 47300 | 47250 | 443 |
| 523 | 20230613 | 112800 | 12254449600 | 47250 | 47250 | 47300 | 47250 | 1873 |
| 524 | 20230613 | 112700 | 12165936900 | 47300 | 47250 | 47300 | 47250 | 213 |
| 525 | 20230613 | 112600 | 12155867200 | 47300 | 47300 | 47300 | 47250 | 1101 |
| 526 | 20230613 | 112500 | 12103819050 | 47250 | 47300 | 47300 | 47250 | 660 |
| 527 | 20230613 | 112400 | 12072613400 | 47250 | 47250 | 47300 | 47250 | 731 |
| 528 | 20230613 | 112300 | 12038055250 | 47250 | 47250 | 47300 | 47200 | 3367 |
| 529 | 20230613 | 112200 | 11878956850 | 47250 | 47300 | 47300 | 47200 | 646 |
| 530 | 20230613 | 112100 | 11848428100 | 47250 | 47250 | 47300 | 47250 | 890 |
| 531 | 20230613 | 112000 | 11806354400 | 47250 | 47250 | 47300 | 47250 | 682 |
| 532 | 20230613 | 111900 | 11774102850 | 47300 | 47250 | 47300 | 47250 | 1867 |
| 533 | 20230613 | 111800 | 11685874450 | 47300 | 47250 | 47300 | 47250 | 2260 |
| 534 | 20230613 | 111700 | 11579048700 | 47250 | 47200 | 47250 | 47200 | 692 |
| 535 | 20230613 | 111600 | 11546352500 | 47250 | 47150 | 47250 | 47100 | 5672 |
| 536 | 20230613 | 111500 | 11278759700 | 47150 | 47100 | 47150 | 47100 | 566 |
| 537 | 20230613 | 111400 | 11252077550 | 47100 | 47000 | 47150 | 47000 | 6392 |
| 538 | 20230613 | 111300 | 10951227500 | 47050 | 47050 | 47050 | 47000 | 838 |
| 539 | 20230613 | 111200 | 10911804350 | 47050 | 47000 | 47050 | 47000 | 331 |
| 540 | 20230613 | 111100 | 10896238950 | 47000 | 47000 | 47050 | 47000 | 580 |
| 541 | 20230613 | 111000 | 10868974950 | 47000 | 47050 | 47050 | 47000 | 639 |
| 542 | 20230613 | 110900 | 10838913600 | 47050 | 47050 | 47050 | 47000 | 42 |
| 543 | 20230613 | 110800 | 10836937900 | 47000 | 47000 | 47050 | 47000 | 289 |
| 544 | 20230613 | 110700 | 10823352150 | 47000 | 47000 | 47050 | 47000 | 236 |
| 545 | 20230613 | 110600 | 10812257700 | 47050 | 47050 | 47050 | 47000 | 407 |
| 546 | 20230613 | 110500 | 10793123550 | 47000 | 47050 | 47050 | 47000 | 357 |
| 547 | 20230613 | 110400 | 10776341750 | 47000 | 47000 | 47050 | 47000 | 389 |
| 548 | 20230613 | 110300 | 10758057400 | 47000 | 47000 | 47050 | 47000 | 2146 |
| 549 | 20230613 | 110200 | 10657192150 | 47000 | 47000 | 47050 | 47000 | 4805 |
| 550 | 20230613 | 110100 | 10431321050 | 47000 | 46950 | 47000 | 46950 | 347 |
| 551 | 20230613 | 110000 | 10415024750 | 47000 | 47000 | 47000 | 46950 | 459 |
| 552 | 20230613 | 105900 | 10393463350 | 46950 | 46950 | 47000 | 46950 | 133 |
| 553 | 20230613 | 105800 | 10387217100 | 47000 | 46950 | 47000 | 46950 | 262 |
| 554 | 20230613 | 105700 | 10374909550 | 46950 | 47000 | 47000 | 46950 | 304 |
| 555 | 20230613 | 105600 | 10360633050 | 46950 | 46950 | 47000 | 46950 | 197 |
| 556 | 20230613 | 105500 | 10351382100 | 46950 | 46950 | 47000 | 46950 | 528 |
| 557 | 20230613 | 105400 | 10326588400 | 46950 | 46950 | 47000 | 46950 | 184 |
| 558 | 20230613 | 105300 | 10317947750 | 46950 | 46950 | 47000 | 46950 | 403 |
| 559 | 20230613 | 105200 | 10299023700 | 46950 | 47000 | 47050 | 46950 | 4360 |
| 560 | 20230613 | 105100 | 10094172550 | 47050 | 47000 | 47050 | 47000 | 328 |
| 561 | 20230613 | 105000 | 10078755800 | 47000 | 47050 | 47050 | 47000 | 917 |
| 562 | 20230613 | 104900 | 10035628950 | 47000 | 47000 | 47050 | 47000 | 257 |
| 563 | 20230613 | 104800 | 10023546800 | 47000 | 47000 | 47050 | 47000 | 595 |
| 564 | 20230613 | 104700 | 9995578200 | 47000 | 47000 | 47050 | 47000 | 511 |
| 565 | 20230613 | 104600 | 9971558450 | 47000 | 47050 | 47050 | 47000 | 4133 |
| 566 | 20230613 | 104500 | 9777116500 | 47050 | 47050 | 47100 | 47050 | 916 |
| 567 | 20230613 | 104400 | 9734015100 | 47050 | 47050 | 47100 | 47050 | 700 |
| 568 | 20230613 | 104300 | 9701080000 | 47100 | 47100 | 47100 | 47050 | 3926 |
| 569 | 20230613 | 104200 | 9516170850 | 47100 | 47100 | 47150 | 47100 | 729 |
| 570 | 20230613 | 104100 | 9481829900 | 47100 | 47100 | 47150 | 47100 | 779 |
| 571 | 20230613 | 104000 | 9445136500 | 47150 | 47100 | 47150 | 47100 | 696 |
| 572 | 20230613 | 103900 | 9412343100 | 47100 | 47150 | 47150 | 47100 | 294 |
| 573 | 20230613 | 103800 | 9398486900 | 47150 | 47100 | 47150 | 47100 | 583 |
| 574 | 20230613 | 103700 | 9371016950 | 47100 | 47100 | 47150 | 47100 | 744 |
| 575 | 20230613 | 103600 | 9335969300 | 47100 | 47150 | 47150 | 47100 | 201 |
| 576 | 20230613 | 103500 | 9326500000 | 47100 | 47100 | 47150 | 47100 | 451 |
| 577 | 20230613 | 103400 | 9305254850 | 47100 | 47150 | 47150 | 47100 | 571 |
| 578 | 20230613 | 103300 | 9278356600 | 47150 | 47100 | 47150 | 47100 | 181 |
| 579 | 20230613 | 103200 | 9269827150 | 47100 | 47100 | 47150 | 47100 | 173 |
| 580 | 20230613 | 103100 | 9261676150 | 47100 | 47150 | 47200 | 47100 | 1517 |
| 581 | 20230613 | 103000 | 9190149050 | 47150 | 47150 | 47200 | 47150 | 581 |
| 582 | 20230613 | 102900 | 9162748800 | 47150 | 47150 | 47200 | 47150 | 704 |
| 583 | 20230613 | 102800 | 9129549350 | 47150 | 47200 | 47200 | 47150 | 334 |
| 584 | 20230613 | 102700 | 9113794450 | 47200 | 47200 | 47250 | 47150 | 1370 |
| 585 | 20230613 | 102600 | 9049130500 | 47200 | 47250 | 47250 | 47200 | 1529 |
| 586 | 20230613 | 102500 | 8976936050 | 47250 | 47250 | 47300 | 47250 | 372 |
| 587 | 20230613 | 102400 | 8959354950 | 47250 | 47300 | 47350 | 47250 | 1734 |
| 588 | 20230613 | 102300 | 8877334050 | 47300 | 47300 | 47300 | 47300 | 469 |
| 589 | 20230613 | 102200 | 8855150350 | 47300 | 47300 | 47350 | 47300 | 729 |
| 590 | 20230613 | 102100 | 8820660500 | 47300 | 47200 | 47350 | 47200 | 6084 |
| 591 | 20230613 | 102000 | 8532968650 | 47250 | 47250 | 47250 | 47200 | 446 |
| 592 | 20230613 | 101900 | 8511905400 | 47250 | 47250 | 47250 | 47200 | 708 |
| 593 | 20230613 | 101800 | 8478468100 | 47250 | 47250 | 47250 | 47200 | 485 |
| 594 | 20230613 | 101700 | 8455567450 | 47250 | 47200 | 47250 | 47200 | 1066 |
| 595 | 20230613 | 101600 | 8405222650 | 47250 | 47250 | 47300 | 47200 | 1138 |
| 596 | 20230613 | 101500 | 8351453900 | 47300 | 47300 | 47300 | 47250 | 588 |
| 597 | 20230613 | 101400 | 8323641800 | 47300 | 47300 | 47350 | 47300 | 1946 |
| 598 | 20230613 | 101300 | 8231572600 | 47350 | 47300 | 47350 | 47300 | 307 |
| 599 | 20230613 | 101200 | 8217041550 | 47300 | 47300 | 47350 | 47300 | 1703 |
| 600 | 20230613 | 101100 | 8136466000 | 47350 | 47250 | 47350 | 47200 | 8110 |
| 601 | 20230613 | 101000 | 7753039700 | 47250 | 47200 | 47250 | 47200 | 426 |
| 602 | 20230613 | 100900 | 7732914800 | 47200 | 47200 | 47250 | 47150 | 4377 |
| 603 | 20230613 | 100800 | 7526302550 | 47150 | 47200 | 47200 | 47150 | 213 |
| 604 | 20230613 | 100700 | 7516252800 | 47200 | 47150 | 47200 | 47150 | 3693 |
| 605 | 20230613 | 100600 | 7342106300 | 47150 | 47100 | 47150 | 47100 | 837 |
| 606 | 20230613 | 100500 | 7302669500 | 47100 | 47100 | 47150 | 47100 | 123 |
| 607 | 20230613 | 100400 | 7296874600 | 47100 | 47150 | 47150 | 47100 | 1826 |
| 608 | 20230613 | 100300 | 7210789100 | 47100 | 47100 | 47150 | 47100 | 647 |
| 609 | 20230613 | 100200 | 7180312350 | 47100 | 47150 | 47200 | 47100 | 1609 |
| 610 | 20230613 | 100100 | 7104449200 | 47200 | 47150 | 47200 | 47150 | 1083 |
| 611 | 20230613 | 100000 | 7053365000 | 47200 | 47050 | 47200 | 47050 | 7336 |
| 612 | 20230613 | 095900 | 6707287250 | 47100 | 46850 | 47100 | 46850 | 20588 |
| 613 | 20230613 | 095800 | 5739961550 | 46900 | 46800 | 46900 | 46800 | 1410 |
| 614 | 20230613 | 095700 | 5673904600 | 46800 | 46850 | 46900 | 46750 | 1445 |
| 615 | 20230613 | 095600 | 5606214950 | 46850 | 46900 | 46900 | 46850 | 1772 |
| 616 | 20230613 | 095500 | 5523181700 | 46900 | 46850 | 46900 | 46850 | 1288 |
| 617 | 20230613 | 095400 | 5462799250 | 46900 | 46850 | 46950 | 46850 | 2854 |
| 618 | 20230613 | 095300 | 5328960850 | 46850 | 46750 | 46900 | 46700 | 10998 |
| 619 | 20230613 | 095200 | 4814150450 | 46750 | 46750 | 46800 | 46700 | 932 |
| 620 | 20230613 | 095100 | 4770570200 | 46750 | 46750 | 46800 | 46750 | 1225 |
| 621 | 20230613 | 095000 | 4713298500 | 46750 | 46750 | 46800 | 46750 | 591 |
| 622 | 20230613 | 094900 | 4685639800 | 46750 | 46700 | 46750 | 46600 | 741 |
| 623 | 20230613 | 094800 | 4651023500 | 46700 | 46750 | 46800 | 46650 | 2654 |
| 624 | 20230613 | 094700 | 4527146550 | 46750 | 46800 | 46850 | 46750 | 2772 |
| 625 | 20230613 | 094600 | 4397384850 | 46800 | 46650 | 46900 | 46650 | 14428 |
| 626 | 20230613 | 094500 | 3722278250 | 46700 | 46650 | 46700 | 46650 | 2082 |
| 627 | 20230613 | 094400 | 3625151550 | 46650 | 46700 | 46700 | 46650 | 442 |
| 628 | 20230613 | 094300 | 3604512600 | 46700 | 46650 | 46750 | 46650 | 3807 |
| 629 | 20230613 | 094200 | 3426711800 | 46650 | 46450 | 46700 | 46450 | 13297 |
| 630 | 20230613 | 094100 | 2807681700 | 46500 | 46500 | 46500 | 46450 | 1871 |
| 631 | 20230613 | 094000 | 2720726900 | 46500 | 46450 | 46500 | 46450 | 296 |
| 632 | 20230613 | 093900 | 2706973050 | 46450 | 46450 | 46500 | 46450 | 214 |
| 633 | 20230613 | 093800 | 2697025350 | 46450 | 46400 | 46500 | 46350 | 3592 |
| 634 | 20230613 | 093700 | 2530248650 | 46400 | 46350 | 46400 | 46350 | 243 |
| 635 | 20230613 | 093600 | 2518984400 | 46400 | 46350 | 46400 | 46350 | 261 |
| 636 | 20230613 | 093500 | 2506877850 | 46350 | 46350 | 46400 | 46350 | 228 |
| 637 | 20230613 | 093400 | 2496302450 | 46350 | 46400 | 46400 | 46350 | 306 |
| 638 | 20230613 | 093300 | 2482114900 | 46400 | 46450 | 46450 | 46400 | 815 |
| 639 | 20230613 | 093200 | 2444266950 | 46450 | 46400 | 46500 | 46400 | 1157 |
| 640 | 20230613 | 093100 | 2390521550 | 46450 | 46350 | 46450 | 46350 | 2566 |
| 641 | 20230613 | 093000 | 2271433250 | 46400 | 46400 | 46400 | 46350 | 1477 |
| 642 | 20230613 | 092900 | 2202937400 | 46400 | 46350 | 46400 | 46350 | 911 |
| 643 | 20230613 | 092800 | 2160698000 | 46400 | 46300 | 46400 | 46300 | 2279 |
| 644 | 20230613 | 092700 | 2055102750 | 46300 | 46250 | 46300 | 46250 | 646 |
| 645 | 20230613 | 092600 | 2025198850 | 46300 | 46250 | 46300 | 46250 | 571 |
| 646 | 20230613 | 092500 | 1998766350 | 46250 | 46300 | 46300 | 46250 | 175 |
| 647 | 20230613 | 092400 | 1990665400 | 46300 | 46250 | 46300 | 46250 | 550 |
| 648 | 20230613 | 092300 | 1965209600 | 46300 | 46350 | 46400 | 46250 | 955 |
| 649 | 20230613 | 092200 | 1920953600 | 46350 | 46400 | 46400 | 46350 | 173 |
| 650 | 20230613 | 092100 | 1912926500 | 46400 | 46250 | 46450 | 46250 | 4546 |
| 651 | 20230613 | 092000 | 1702165150 | 46250 | 46300 | 46300 | 46250 | 1291 |
| 652 | 20230613 | 091900 | 1642411800 | 46250 | 46250 | 46300 | 46250 | 233 |
| 653 | 20230613 | 091800 | 1631632600 | 46250 | 46350 | 46350 | 46250 | 1549 |
| 654 | 20230613 | 091700 | 1559911450 | 46350 | 46400 | 46450 | 46350 | 1263 |
| 655 | 20230613 | 091600 | 1501285050 | 46350 | 46400 | 46450 | 46350 | 1585 |
| 656 | 20230613 | 091500 | 1427674750 | 46450 | 46400 | 46450 | 46350 | 1234 |
| 657 | 20230613 | 091400 | 1370413350 | 46400 | 46400 | 46450 | 46400 | 2291 |
| 658 | 20230613 | 091300 | 1264079200 | 46400 | 46400 | 46450 | 46300 | 1254 |
| 659 | 20230613 | 091200 | 1205867100 | 46450 | 46400 | 46450 | 46300 | 3631 |
| 660 | 20230613 | 091100 | 1037467800 | 46400 | 46200 | 46400 | 46200 | 3018 |
| 661 | 20230613 | 091000 | 897702650 | 46200 | 46050 | 46300 | 46050 | 3540 |
| 662 | 20230613 | 090900 | 734040950 | 46050 | 46100 | 46150 | 46050 | 581 |
| 663 | 20230613 | 090800 | 707256350 | 46100 | 46100 | 46150 | 46050 | 711 |
| 664 | 20230613 | 090700 | 674477100 | 46100 | 46000 | 46100 | 45900 | 2317 |
| 665 | 20230613 | 090600 | 567747700 | 45950 | 45900 | 46100 | 45900 | 2164 |
| 666 | 20230613 | 090500 | 468250550 | 45950 | 45850 | 45950 | 45750 | 2083 |
| 667 | 20230613 | 090400 | 372810700 | 45900 | 45850 | 45900 | 45800 | 391 |
| 668 | 20230613 | 090300 | 354874050 | 45750 | 45950 | 46050 | 45700 | 3173 |
| 669 | 20230613 | 090200 | 209384900 | 45950 | 46100 | 46100 | 45950 | 1435 |
| 670 | 20230613 | 090100 | 143332300 | 46100 | 45950 | 46100 | 45950 | 1427 |
| 671 | 20230613 | 090000 | 77691500 | 45850 | 45900 | 46000 | 45800 | 1692 |