38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 3 | 20230725 | 205200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 4 | 20230725 | 205100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 5 | 20230725 | 205000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 6 | 20230725 | 204900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 7 | 20230725 | 204800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 8 | 20230725 | 204700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 9 | 20230725 | 204600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 10 | 20230725 | 204500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 11 | 20230725 | 204400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 12 | 20230725 | 204300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 13 | 20230725 | 204200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 14 | 20230725 | 204100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 15 | 20230725 | 204000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 16 | 20230725 | 203900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 17 | 20230725 | 203800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 18 | 20230725 | 203700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 19 | 20230725 | 203600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 20 | 20230725 | 203500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 21 | 20230725 | 203400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 22 | 20230725 | 203300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 23 | 20230725 | 203200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 24 | 20230725 | 203100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 25 | 20230725 | 203000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 26 | 20230725 | 202900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 27 | 20230725 | 202800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 28 | 20230725 | 202700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 29 | 20230725 | 202600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 30 | 20230725 | 202500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 31 | 20230725 | 202400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 32 | 20230725 | 202300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 33 | 20230725 | 202200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 34 | 20230725 | 202100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 35 | 20230725 | 202000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 36 | 20230725 | 201900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 37 | 20230725 | 201800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 38 | 20230725 | 201700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 39 | 20230725 | 201600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 40 | 20230725 | 201500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 41 | 20230725 | 201400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 42 | 20230725 | 201300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 43 | 20230725 | 201200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 44 | 20230725 | 201100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 45 | 20230725 | 201000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 46 | 20230725 | 200900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 47 | 20230725 | 200800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 48 | 20230725 | 200700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 49 | 20230725 | 200600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 50 | 20230725 | 200500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 51 | 20230725 | 200400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 52 | 20230725 | 200300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 53 | 20230725 | 200200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 54 | 20230725 | 200100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 55 | 20230725 | 200000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 56 | 20230725 | 195900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 57 | 20230725 | 195800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 58 | 20230725 | 195700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 59 | 20230725 | 195600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 60 | 20230725 | 195500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 61 | 20230725 | 195400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 62 | 20230725 | 195300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 63 | 20230725 | 195200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 64 | 20230725 | 195100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 65 | 20230725 | 195000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 66 | 20230725 | 194900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 67 | 20230725 | 194800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 68 | 20230725 | 194700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 69 | 20230725 | 194600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 70 | 20230725 | 194500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 71 | 20230725 | 194400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 72 | 20230725 | 194300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 73 | 20230725 | 194200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 74 | 20230725 | 194100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 75 | 20230725 | 194000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 76 | 20230725 | 193900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 77 | 20230725 | 193800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 78 | 20230725 | 193700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 79 | 20230725 | 193600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 80 | 20230725 | 193500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 81 | 20230725 | 193400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 82 | 20230725 | 193300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 83 | 20230725 | 193200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 84 | 20230725 | 193100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 85 | 20230725 | 193000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 86 | 20230725 | 192900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 87 | 20230725 | 192800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 88 | 20230725 | 192700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 89 | 20230725 | 192600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 90 | 20230725 | 192500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 91 | 20230725 | 192400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 92 | 20230725 | 192300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 93 | 20230725 | 192200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 94 | 20230725 | 192100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 95 | 20230725 | 192000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 96 | 20230725 | 191900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 97 | 20230725 | 191800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 98 | 20230725 | 191700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 99 | 20230725 | 191600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 100 | 20230725 | 191500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 101 | 20230725 | 191400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 102 | 20230725 | 191300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 103 | 20230725 | 191200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 104 | 20230725 | 191100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 105 | 20230725 | 191000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 106 | 20230725 | 190900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 107 | 20230725 | 190800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 108 | 20230725 | 190700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 109 | 20230725 | 190600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 110 | 20230725 | 190500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 111 | 20230725 | 190400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 112 | 20230725 | 190300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 113 | 20230725 | 190200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 114 | 20230725 | 190100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 115 | 20230725 | 190000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 116 | 20230725 | 185900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 117 | 20230725 | 185800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 118 | 20230725 | 185700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 119 | 20230725 | 185600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 120 | 20230725 | 185500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 121 | 20230725 | 185400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 122 | 20230725 | 185300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 123 | 20230725 | 185200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 124 | 20230725 | 185100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 125 | 20230725 | 185000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 126 | 20230725 | 184900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 127 | 20230725 | 184800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 128 | 20230725 | 184700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 129 | 20230725 | 184600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 130 | 20230725 | 184500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 131 | 20230725 | 184400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 132 | 20230725 | 184300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 133 | 20230725 | 184200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 134 | 20230725 | 184100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 135 | 20230725 | 184000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 136 | 20230725 | 183900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 137 | 20230725 | 183800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 138 | 20230725 | 183700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 139 | 20230725 | 183600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 140 | 20230725 | 183500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 141 | 20230725 | 183400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 142 | 20230725 | 183300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 143 | 20230725 | 183200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 144 | 20230725 | 183100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 145 | 20230725 | 183000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 146 | 20230725 | 182900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 147 | 20230725 | 182800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 148 | 20230725 | 182700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 149 | 20230725 | 182600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 150 | 20230725 | 182500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 151 | 20230725 | 182400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 152 | 20230725 | 182300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 153 | 20230725 | 182200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 154 | 20230725 | 182100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 155 | 20230725 | 182000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 156 | 20230725 | 181900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 157 | 20230725 | 181800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 158 | 20230725 | 181700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 159 | 20230725 | 181600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 160 | 20230725 | 181500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 161 | 20230725 | 181400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 162 | 20230725 | 181300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 163 | 20230725 | 181200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 164 | 20230725 | 181100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 165 | 20230725 | 181000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 166 | 20230725 | 180900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 167 | 20230725 | 180800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 168 | 20230725 | 180700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 169 | 20230725 | 180600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 170 | 20230725 | 180500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 171 | 20230725 | 180400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 172 | 20230725 | 180300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 173 | 20230725 | 180200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 174 | 20230725 | 180100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 175 | 20230725 | 180000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 176 | 20230725 | 175900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 177 | 20230725 | 175800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 178 | 20230725 | 175700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 179 | 20230725 | 175600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 180 | 20230725 | 175500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 181 | 20230725 | 175400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 182 | 20230725 | 175300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 183 | 20230725 | 175200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 184 | 20230725 | 175100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 185 | 20230725 | 175000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 186 | 20230725 | 174900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 187 | 20230725 | 174800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 188 | 20230725 | 174700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 189 | 20230725 | 174600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 190 | 20230725 | 174500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 191 | 20230725 | 174400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 192 | 20230725 | 174300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 193 | 20230725 | 174200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 194 | 20230725 | 174100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 195 | 20230725 | 174000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 196 | 20230725 | 173900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 197 | 20230725 | 173800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 198 | 20230725 | 173700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 199 | 20230725 | 173600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 200 | 20230725 | 173500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 201 | 20230725 | 173400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 202 | 20230725 | 173300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 203 | 20230725 | 173200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 204 | 20230725 | 173100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 205 | 20230725 | 173000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 206 | 20230725 | 172900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 207 | 20230725 | 172800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 208 | 20230725 | 172700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 209 | 20230725 | 172600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 210 | 20230725 | 172500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 211 | 20230725 | 172400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 212 | 20230725 | 172300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 213 | 20230725 | 172200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 214 | 20230725 | 172100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 215 | 20230725 | 172000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 216 | 20230725 | 171900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 217 | 20230725 | 171800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 218 | 20230725 | 171700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 219 | 20230725 | 171600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 220 | 20230725 | 171500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 221 | 20230725 | 171400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 222 | 20230725 | 171300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 223 | 20230725 | 171200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 224 | 20230725 | 171100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 225 | 20230725 | 171000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 226 | 20230725 | 170900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 227 | 20230725 | 170800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 228 | 20230725 | 170700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 229 | 20230725 | 170600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 230 | 20230725 | 170500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 231 | 20230725 | 170400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 232 | 20230725 | 170300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 233 | 20230725 | 170200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 234 | 20230725 | 170100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 235 | 20230725 | 170000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 236 | 20230725 | 165900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 237 | 20230725 | 165800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 238 | 20230725 | 165700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 239 | 20230725 | 165600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 240 | 20230725 | 165500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 241 | 20230725 | 165400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 242 | 20230725 | 165300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 243 | 20230725 | 165200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 244 | 20230725 | 165100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 245 | 20230725 | 165000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 246 | 20230725 | 164900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 247 | 20230725 | 164800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 248 | 20230725 | 164700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 249 | 20230725 | 164600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 250 | 20230725 | 164500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 251 | 20230725 | 164400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 252 | 20230725 | 164300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 253 | 20230725 | 164200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 254 | 20230725 | 164100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 255 | 20230725 | 164000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 256 | 20230725 | 163900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 257 | 20230725 | 163800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 258 | 20230725 | 163700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 259 | 20230725 | 163600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 260 | 20230725 | 163500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 261 | 20230725 | 163400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 262 | 20230725 | 163300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 263 | 20230725 | 163200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 264 | 20230725 | 163100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 265 | 20230725 | 163000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 266 | 20230725 | 162900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 267 | 20230725 | 162800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 268 | 20230725 | 162700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 269 | 20230725 | 162600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 270 | 20230725 | 162500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 271 | 20230725 | 162400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 272 | 20230725 | 162300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 273 | 20230725 | 162200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 274 | 20230725 | 162100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 275 | 20230725 | 162000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 276 | 20230725 | 161900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 277 | 20230725 | 161800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 278 | 20230725 | 161700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 279 | 20230725 | 161600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 280 | 20230725 | 161500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 281 | 20230725 | 161400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 282 | 20230725 | 161300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 283 | 20230725 | 161200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 284 | 20230725 | 161100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 285 | 20230725 | 161000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 286 | 20230725 | 160900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 287 | 20230725 | 160800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 288 | 20230725 | 160700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 289 | 20230725 | 160600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 290 | 20230725 | 160500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 291 | 20230725 | 160400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 292 | 20230725 | 160300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 293 | 20230725 | 160200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 294 | 20230725 | 160100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 295 | 20230725 | 160000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 296 | 20230725 | 155900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 297 | 20230725 | 155800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 298 | 20230725 | 155700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 299 | 20230725 | 155600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 300 | 20230725 | 155500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 301 | 20230725 | 155400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 302 | 20230725 | 155300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 303 | 20230725 | 155200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 304 | 20230725 | 155100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 305 | 20230725 | 155000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 306 | 20230725 | 154900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 307 | 20230725 | 154800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 308 | 20230725 | 154700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 309 | 20230725 | 154600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 310 | 20230725 | 154500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 311 | 20230725 | 154400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 312 | 20230725 | 154300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 313 | 20230725 | 154200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 314 | 20230725 | 154100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 315 | 20230725 | 154000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 316 | 20230725 | 153900 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 317 | 20230725 | 153800 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 318 | 20230725 | 153700 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 319 | 20230725 | 153600 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 320 | 20230725 | 153500 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 321 | 20230725 | 153400 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 322 | 20230725 | 153300 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 323 | 20230725 | 153200 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 324 | 20230725 | 153100 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 0 |
| 325 | 20230725 | 153000 | 15339494150 | 43550 | 43550 | 43550 | 43550 | 15072 |
| 326 | 20230725 | 152900 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 327 | 20230725 | 152800 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 328 | 20230725 | 152700 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 329 | 20230725 | 152600 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 330 | 20230725 | 152500 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 331 | 20230725 | 152400 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 332 | 20230725 | 152300 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 333 | 20230725 | 152200 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 334 | 20230725 | 152100 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 335 | 20230725 | 152000 | 14683108550 | 43450 | 43450 | 43450 | 43450 | 0 |
| 336 | 20230725 | 151900 | 14683108550 | 43450 | 43450 | 43550 | 43400 | 197 |
| 337 | 20230725 | 151800 | 14674546450 | 43450 | 43300 | 43600 | 43300 | 613 |
| 338 | 20230725 | 151700 | 14647934100 | 43300 | 43300 | 43400 | 43150 | 3399 |
| 339 | 20230725 | 151600 | 14500983800 | 43350 | 43350 | 43500 | 43150 | 4146 |
| 340 | 20230725 | 151500 | 14321688550 | 43400 | 43200 | 43400 | 43200 | 3087 |
| 341 | 20230725 | 151400 | 14188238800 | 43200 | 43250 | 43400 | 43200 | 3304 |
| 342 | 20230725 | 151300 | 14045328550 | 43250 | 43350 | 43350 | 43250 | 3777 |
| 343 | 20230725 | 151200 | 13881814650 | 43350 | 43500 | 43550 | 43350 | 3205 |
| 344 | 20230725 | 151100 | 13742625350 | 43500 | 43350 | 43550 | 43350 | 851 |
| 345 | 20230725 | 151000 | 13705618350 | 43500 | 43350 | 43550 | 43350 | 130 |
| 346 | 20230725 | 150900 | 13699966550 | 43550 | 43400 | 43600 | 43400 | 1080 |
| 347 | 20230725 | 150800 | 13652999950 | 43400 | 43400 | 43400 | 43400 | 918 |
| 348 | 20230725 | 150700 | 13613158750 | 43400 | 43400 | 43400 | 43400 | 241 |
| 349 | 20230725 | 150600 | 13602699350 | 43400 | 43450 | 43500 | 43400 | 713 |
| 350 | 20230725 | 150500 | 13571724650 | 43450 | 43600 | 43600 | 43450 | 1262 |
| 351 | 20230725 | 150400 | 13516768700 | 43600 | 43500 | 43650 | 43450 | 2510 |
| 352 | 20230725 | 150300 | 13407474750 | 43500 | 43350 | 43500 | 43350 | 1625 |
| 353 | 20230725 | 150200 | 13336916850 | 43400 | 43350 | 43400 | 43350 | 152 |
| 354 | 20230725 | 150100 | 13330326150 | 43350 | 43450 | 43450 | 43350 | 1459 |
| 355 | 20230725 | 150000 | 13267004700 | 43450 | 43450 | 43450 | 43400 | 111 |
| 356 | 20230725 | 145900 | 13262184200 | 43400 | 43400 | 43450 | 43350 | 964 |
| 357 | 20230725 | 145800 | 13220340900 | 43450 | 43300 | 43450 | 43300 | 470 |
| 358 | 20230725 | 145700 | 13199938200 | 43400 | 43400 | 43400 | 43300 | 353 |
| 359 | 20230725 | 145600 | 13184631450 | 43400 | 43300 | 43400 | 43250 | 1003 |
| 360 | 20230725 | 145500 | 13141189350 | 43300 | 43300 | 43300 | 43250 | 709 |
| 361 | 20230725 | 145400 | 13110493950 | 43300 | 43400 | 43400 | 43300 | 817 |
| 362 | 20230725 | 145300 | 13075096800 | 43400 | 43400 | 43450 | 43400 | 238 |
| 363 | 20230725 | 145200 | 13064765150 | 43450 | 43250 | 43500 | 43250 | 1133 |
| 364 | 20230725 | 145100 | 13015651100 | 43250 | 43400 | 43450 | 43250 | 659 |
| 365 | 20230725 | 145000 | 12987077650 | 43450 | 43200 | 43450 | 43200 | 2861 |
| 366 | 20230725 | 144900 | 12863236400 | 43250 | 43250 | 43250 | 43250 | 268 |
| 367 | 20230725 | 144800 | 12851645400 | 43300 | 43350 | 43350 | 43250 | 581 |
| 368 | 20230725 | 144700 | 12826469650 | 43350 | 43250 | 43350 | 43250 | 1373 |
| 369 | 20230725 | 144600 | 12766997750 | 43300 | 43350 | 43350 | 43300 | 489 |
| 370 | 20230725 | 144500 | 12745815500 | 43350 | 43350 | 43350 | 43350 | 206 |
| 371 | 20230725 | 144400 | 12736885400 | 43350 | 43350 | 43350 | 43350 | 116 |
| 372 | 20230725 | 144300 | 12731856800 | 43400 | 43500 | 43500 | 43300 | 2683 |
| 373 | 20230725 | 144200 | 12615557500 | 43500 | 43500 | 43500 | 43500 | 377 |
| 374 | 20230725 | 144100 | 12599158000 | 43500 | 43450 | 43550 | 43450 | 1212 |
| 375 | 20230725 | 144000 | 12546437600 | 43450 | 43450 | 43500 | 43450 | 347 |
| 376 | 20230725 | 143900 | 12531357550 | 43450 | 43450 | 43450 | 43450 | 105 |
| 377 | 20230725 | 143800 | 12526795300 | 43500 | 43500 | 43500 | 43500 | 957 |
| 378 | 20230725 | 143700 | 12485165800 | 43500 | 43500 | 43550 | 43450 | 1956 |
| 379 | 20230725 | 143600 | 12400130100 | 43500 | 43500 | 43500 | 43500 | 508 |
| 380 | 20230725 | 143500 | 12378032100 | 43550 | 43600 | 43600 | 43550 | 1363 |
| 381 | 20230725 | 143400 | 12318638850 | 43600 | 43600 | 43650 | 43600 | 315 |
| 382 | 20230725 | 143300 | 12304904800 | 43650 | 43600 | 43650 | 43600 | 402 |
| 383 | 20230725 | 143200 | 12287369150 | 43600 | 43600 | 43650 | 43600 | 998 |
| 384 | 20230725 | 143100 | 12243854800 | 43550 | 43550 | 43600 | 43550 | 48 |
| 385 | 20230725 | 143000 | 12241762950 | 43550 | 43550 | 43600 | 43550 | 135 |
| 386 | 20230725 | 142900 | 12235879700 | 43550 | 43550 | 43600 | 43550 | 64 |
| 387 | 20230725 | 142800 | 12233090950 | 43550 | 43500 | 43550 | 43500 | 1010 |
| 388 | 20230725 | 142700 | 12189109850 | 43500 | 43550 | 43550 | 43500 | 183 |
| 389 | 20230725 | 142600 | 12181144150 | 43550 | 43500 | 43550 | 43500 | 170 |
| 390 | 20230725 | 142500 | 12173747050 | 43500 | 43500 | 43500 | 43500 | 70 |
| 391 | 20230725 | 142400 | 12170702050 | 43500 | 43500 | 43550 | 43500 | 164 |
| 392 | 20230725 | 142300 | 12163565200 | 43500 | 43450 | 43550 | 43450 | 1151 |
| 393 | 20230725 | 142200 | 12113507950 | 43450 | 43450 | 43500 | 43450 | 75 |
| 394 | 20230725 | 142100 | 12110249000 | 43450 | 43450 | 43500 | 43450 | 50 |
| 395 | 20230725 | 142000 | 12108076050 | 43400 | 43350 | 43550 | 43350 | 434 |
| 396 | 20230725 | 141900 | 12089218450 | 43450 | 43550 | 43550 | 43450 | 2586 |
| 397 | 20230725 | 141800 | 11976662750 | 43550 | 43550 | 43600 | 43500 | 2426 |
| 398 | 20230725 | 141700 | 11871056700 | 43550 | 43550 | 43600 | 43550 | 108 |
| 399 | 20230725 | 141600 | 11866349500 | 43550 | 43550 | 43550 | 43550 | 64 |
| 400 | 20230725 | 141500 | 11863562300 | 43550 | 43600 | 43600 | 43550 | 85 |
| 401 | 20230725 | 141400 | 11859858800 | 43550 | 43550 | 43600 | 43550 | 125 |
| 402 | 20230725 | 141300 | 11854411300 | 43550 | 43550 | 43600 | 43550 | 818 |
| 403 | 20230725 | 141200 | 11818751850 | 43550 | 43550 | 43600 | 43550 | 241 |
| 404 | 20230725 | 141100 | 11808256150 | 43600 | 43550 | 43600 | 43550 | 120 |
| 405 | 20230725 | 141000 | 11803026500 | 43550 | 43550 | 43600 | 43550 | 131 |
| 406 | 20230725 | 140900 | 11797319150 | 43550 | 43550 | 43550 | 43550 | 116 |
| 407 | 20230725 | 140800 | 11792267350 | 43550 | 43550 | 43550 | 43550 | 48 |
| 408 | 20230725 | 140700 | 11790176950 | 43600 | 43600 | 43600 | 43550 | 99 |
| 409 | 20230725 | 140600 | 11785861800 | 43550 | 43550 | 43550 | 43550 | 19 |
| 410 | 20230725 | 140500 | 11785034350 | 43550 | 43550 | 43550 | 43550 | 268 |
| 411 | 20230725 | 140400 | 11773362950 | 43550 | 43600 | 43650 | 43550 | 952 |
| 412 | 20230725 | 140300 | 11731853000 | 43600 | 43600 | 43600 | 43600 | 20 |
| 413 | 20230725 | 140200 | 11730981000 | 43650 | 43550 | 43650 | 43550 | 3151 |
| 414 | 20230725 | 140100 | 11593587750 | 43550 | 43500 | 43550 | 43500 | 344 |
| 415 | 20230725 | 140000 | 11578614900 | 43500 | 43450 | 43550 | 43450 | 1206 |
| 416 | 20230725 | 135900 | 11526147800 | 43450 | 43450 | 43500 | 43450 | 462 |
| 417 | 20230725 | 135800 | 11506056250 | 43350 | 43450 | 43500 | 43350 | 1296 |
| 418 | 20230725 | 135700 | 11449800250 | 43450 | 43400 | 43500 | 43400 | 97 |
| 419 | 20230725 | 135600 | 11445587850 | 43550 | 43400 | 43550 | 43400 | 707 |
| 420 | 20230725 | 135500 | 11414857700 | 43400 | 43500 | 43500 | 43400 | 205 |
| 421 | 20230725 | 135400 | 11405949500 | 43500 | 43450 | 43600 | 43400 | 2221 |
| 422 | 20230725 | 135300 | 11309298950 | 43500 | 43450 | 43500 | 43300 | 3159 |
| 423 | 20230725 | 135200 | 11172108750 | 43450 | 43450 | 43500 | 43450 | 329 |
| 424 | 20230725 | 135100 | 11157802750 | 43500 | 43500 | 43500 | 43450 | 525 |
| 425 | 20230725 | 135000 | 11134965450 | 43500 | 43500 | 43550 | 43500 | 121 |
| 426 | 20230725 | 134900 | 11129701500 | 43500 | 43450 | 43550 | 43450 | 546 |
| 427 | 20230725 | 134800 | 11105945150 | 43450 | 43500 | 43500 | 43450 | 335 |
| 428 | 20230725 | 134700 | 11091377600 | 43450 | 43500 | 43500 | 43450 | 264 |
| 429 | 20230725 | 134600 | 11079894600 | 43500 | 43550 | 43550 | 43500 | 462 |
| 430 | 20230725 | 134500 | 11059789700 | 43500 | 43550 | 43550 | 43500 | 998 |
| 431 | 20230725 | 134400 | 11016328450 | 43500 | 43500 | 43600 | 43500 | 514 |
| 432 | 20230725 | 134300 | 10993947250 | 43550 | 43600 | 43650 | 43550 | 689 |
| 433 | 20230725 | 134200 | 10963916600 | 43600 | 43500 | 43600 | 43500 | 1235 |
| 434 | 20230725 | 134100 | 10910152950 | 43500 | 43550 | 43550 | 43500 | 837 |
| 435 | 20230725 | 134000 | 10873703500 | 43600 | 43650 | 43650 | 43600 | 2614 |
| 436 | 20230725 | 133900 | 10759642850 | 43650 | 43650 | 43700 | 43650 | 332 |
| 437 | 20230725 | 133800 | 10745150650 | 43650 | 43650 | 43700 | 43650 | 445 |
| 438 | 20230725 | 133700 | 10725720100 | 43650 | 43600 | 43700 | 43600 | 1680 |
| 439 | 20230725 | 133600 | 10652387850 | 43650 | 43600 | 43650 | 43600 | 115 |
| 440 | 20230725 | 133500 | 10647373500 | 43600 | 43600 | 43650 | 43600 | 146 |
| 441 | 20230725 | 133400 | 10641005550 | 43600 | 43600 | 43650 | 43550 | 2421 |
| 442 | 20230725 | 133300 | 10535453200 | 43600 | 43550 | 43650 | 43550 | 924 |
| 443 | 20230725 | 133200 | 10495161150 | 43550 | 43600 | 43600 | 43550 | 118 |
| 444 | 20230725 | 133100 | 10490018950 | 43600 | 43600 | 43650 | 43550 | 1064 |
| 445 | 20230725 | 133000 | 10443628600 | 43600 | 43600 | 43600 | 43600 | 254 |
| 446 | 20230725 | 132900 | 10432554200 | 43600 | 43550 | 43600 | 43550 | 569 |
| 447 | 20230725 | 132800 | 10407746500 | 43600 | 43600 | 43600 | 43550 | 757 |
| 448 | 20230725 | 132700 | 10374742750 | 43600 | 43600 | 43650 | 43600 | 557 |
| 449 | 20230725 | 132600 | 10350435550 | 43600 | 43600 | 43650 | 43600 | 64 |
| 450 | 20230725 | 132500 | 10347644750 | 43650 | 43650 | 43700 | 43650 | 470 |
| 451 | 20230725 | 132400 | 10327126900 | 43700 | 43550 | 43700 | 43550 | 2061 |
| 452 | 20230725 | 132300 | 10237172800 | 43600 | 43600 | 43600 | 43550 | 283 |
| 453 | 20230725 | 132200 | 10224845050 | 43550 | 43600 | 43600 | 43550 | 190 |
| 454 | 20230725 | 132100 | 10216561100 | 43600 | 43600 | 43600 | 43600 | 139 |
| 455 | 20230725 | 132000 | 10210500700 | 43600 | 43550 | 43600 | 43550 | 650 |
| 456 | 20230725 | 131900 | 10182162200 | 43550 | 43550 | 43600 | 43550 | 443 |
| 457 | 20230725 | 131800 | 10162863650 | 43550 | 43550 | 43550 | 43550 | 71 |
| 458 | 20230725 | 131700 | 10159771600 | 43550 | 43550 | 43600 | 43550 | 116 |
| 459 | 20230725 | 131600 | 10154719400 | 43550 | 43550 | 43600 | 43500 | 1027 |
| 460 | 20230725 | 131500 | 10109990350 | 43600 | 43550 | 43600 | 43550 | 255 |
| 461 | 20230725 | 131400 | 10098882750 | 43600 | 43600 | 43600 | 43550 | 58 |
| 462 | 20230725 | 131300 | 10096354950 | 43650 | 43550 | 43650 | 43500 | 1883 |
| 463 | 20230725 | 131200 | 10014243400 | 43600 | 43650 | 43650 | 43600 | 846 |
| 464 | 20230725 | 131100 | 9977355000 | 43600 | 43650 | 43700 | 43600 | 433 |
| 465 | 20230725 | 131000 | 9958455850 | 43700 | 43600 | 43700 | 43600 | 997 |
| 466 | 20230725 | 130900 | 9914951750 | 43550 | 43500 | 43600 | 43500 | 837 |
| 467 | 20230725 | 130800 | 9878494650 | 43500 | 43500 | 43500 | 43500 | 245 |
| 468 | 20230725 | 130700 | 9867837150 | 43500 | 43500 | 43500 | 43500 | 55 |
| 469 | 20230725 | 130600 | 9865444650 | 43550 | 43600 | 43600 | 43550 | 316 |
| 470 | 20230725 | 130500 | 9851680000 | 43550 | 43600 | 43600 | 43550 | 1397 |
| 471 | 20230725 | 130400 | 9790777200 | 43600 | 43550 | 43600 | 43550 | 561 |
| 472 | 20230725 | 130300 | 9766318100 | 43600 | 43550 | 43600 | 43500 | 658 |
| 473 | 20230725 | 130200 | 9737665350 | 43550 | 43600 | 43600 | 43550 | 1075 |
| 474 | 20230725 | 130100 | 9690804950 | 43650 | 43550 | 43650 | 43550 | 646 |
| 475 | 20230725 | 130000 | 9662639950 | 43550 | 43550 | 43600 | 43550 | 168 |
| 476 | 20230725 | 125900 | 9655321800 | 43550 | 43550 | 43550 | 43550 | 101 |
| 477 | 20230725 | 125800 | 9650923250 | 43600 | 43500 | 43600 | 43500 | 414 |
| 478 | 20230725 | 125700 | 9632891200 | 43550 | 43500 | 43650 | 43500 | 790 |
| 479 | 20230725 | 125600 | 9598465550 | 43500 | 43600 | 43650 | 43500 | 2020 |
| 480 | 20230725 | 125500 | 9510418300 | 43550 | 43400 | 43550 | 43400 | 3530 |
| 481 | 20230725 | 125400 | 9356875400 | 43400 | 43450 | 43500 | 43400 | 2141 |
| 482 | 20230725 | 125300 | 9263834600 | 43450 | 43350 | 43500 | 43300 | 2649 |
| 483 | 20230725 | 125200 | 9148901550 | 43350 | 43300 | 43350 | 43300 | 439 |
| 484 | 20230725 | 125100 | 9129877600 | 43300 | 43300 | 43350 | 43300 | 77 |
| 485 | 20230725 | 125000 | 9126540650 | 43350 | 43350 | 43350 | 43300 | 208 |
| 486 | 20230725 | 124900 | 9117530300 | 43300 | 43300 | 43350 | 43300 | 130 |
| 487 | 20230725 | 124800 | 9111895400 | 43300 | 43300 | 43350 | 43300 | 222 |
| 488 | 20230725 | 124700 | 9102278150 | 43350 | 43300 | 43350 | 43300 | 143 |
| 489 | 20230725 | 124600 | 9096083000 | 43300 | 43300 | 43350 | 43300 | 1532 |
| 490 | 20230725 | 124500 | 9029725350 | 43350 | 43300 | 43350 | 43300 | 74 |
| 491 | 20230725 | 124400 | 9026519600 | 43300 | 43300 | 43350 | 43300 | 156 |
| 492 | 20230725 | 124300 | 9019762400 | 43300 | 43300 | 43350 | 43300 | 229 |
| 493 | 20230725 | 124200 | 9009837650 | 43300 | 43300 | 43350 | 43300 | 47 |
| 494 | 20230725 | 124100 | 9007801000 | 43300 | 43300 | 43350 | 43300 | 155 |
| 495 | 20230725 | 124000 | 9001087500 | 43300 | 43350 | 43350 | 43300 | 150 |
| 496 | 20230725 | 123900 | 8994588950 | 43350 | 43300 | 43350 | 43300 | 215 |
| 497 | 20230725 | 123800 | 8985274450 | 43300 | 43350 | 43350 | 43300 | 199 |
| 498 | 20230725 | 123700 | 8976649100 | 43300 | 43300 | 43300 | 43300 | 102 |
| 499 | 20230725 | 123600 | 8972232500 | 43300 | 43250 | 43350 | 43250 | 663 |
| 500 | 20230725 | 123500 | 8943522300 | 43300 | 43250 | 43300 | 43250 | 219 |
| 501 | 20230725 | 123400 | 8934044000 | 43250 | 43250 | 43250 | 43250 | 78 |
| 502 | 20230725 | 123300 | 8930670500 | 43300 | 43250 | 43300 | 43250 | 387 |
| 503 | 20230725 | 123200 | 8913926400 | 43250 | 43250 | 43300 | 43250 | 511 |
| 504 | 20230725 | 123100 | 8891822150 | 43250 | 43250 | 43300 | 43250 | 87 |
| 505 | 20230725 | 123000 | 8888059300 | 43300 | 43200 | 43300 | 43200 | 845 |
| 506 | 20230725 | 122900 | 8851507550 | 43200 | 43250 | 43300 | 43200 | 1370 |
| 507 | 20230725 | 122800 | 8792284950 | 43250 | 43300 | 43300 | 43250 | 148 |
| 508 | 20230725 | 122700 | 8785876900 | 43400 | 43250 | 43400 | 43200 | 2175 |
| 509 | 20230725 | 122600 | 8691744600 | 43300 | 43250 | 43300 | 43250 | 107 |
| 510 | 20230725 | 122500 | 8687113900 | 43250 | 43250 | 43300 | 43250 | 176 |
| 511 | 20230725 | 122400 | 8679499600 | 43250 | 43250 | 43300 | 43250 | 97 |
| 512 | 20230725 | 122300 | 8675302400 | 43250 | 43250 | 43300 | 43250 | 324 |
| 513 | 20230725 | 122200 | 8661284300 | 43250 | 43250 | 43300 | 43250 | 84 |
| 514 | 20230725 | 122100 | 8657650900 | 43250 | 43300 | 43300 | 43250 | 338 |
| 515 | 20230725 | 122000 | 8643021500 | 43250 | 43250 | 43300 | 43250 | 601 |
| 516 | 20230725 | 121900 | 8617020200 | 43300 | 43250 | 43300 | 43250 | 356 |
| 517 | 20230725 | 121800 | 8601618600 | 43250 | 43300 | 43300 | 43250 | 68 |
| 518 | 20230725 | 121700 | 8598677550 | 43250 | 43200 | 43300 | 43200 | 330 |
| 519 | 20230725 | 121600 | 8584398300 | 43300 | 43250 | 43300 | 43250 | 622 |
| 520 | 20230725 | 121500 | 8557492800 | 43250 | 43300 | 43350 | 43250 | 416 |
| 521 | 20230725 | 121400 | 8539478250 | 43300 | 43350 | 43350 | 43300 | 255 |
| 522 | 20230725 | 121300 | 8528431300 | 43350 | 43300 | 43350 | 43300 | 80 |
| 523 | 20230725 | 121200 | 8524963900 | 43300 | 43300 | 43350 | 43300 | 183 |
| 524 | 20230725 | 121100 | 8517035900 | 43300 | 43300 | 43350 | 43300 | 69 |
| 525 | 20230725 | 121000 | 8514047800 | 43300 | 43300 | 43350 | 43300 | 174 |
| 526 | 20230725 | 120900 | 8506509250 | 43300 | 43300 | 43350 | 43300 | 115 |
| 527 | 20230725 | 120800 | 8501527550 | 43300 | 43300 | 43300 | 43250 | 533 |
| 528 | 20230725 | 120700 | 8478465300 | 43300 | 43300 | 43300 | 43250 | 706 |
| 529 | 20230725 | 120600 | 8447897450 | 43300 | 43300 | 43350 | 43300 | 137 |
| 530 | 20230725 | 120500 | 8441963250 | 43350 | 43300 | 43350 | 43300 | 39 |
| 531 | 20230725 | 120400 | 8440274150 | 43350 | 43400 | 43400 | 43300 | 280 |
| 532 | 20230725 | 120300 | 8428131700 | 43350 | 43400 | 43400 | 43350 | 136 |
| 533 | 20230725 | 120200 | 8422233500 | 43350 | 43400 | 43450 | 43350 | 264 |
| 534 | 20230725 | 120100 | 8410770300 | 43450 | 43450 | 43450 | 43400 | 12 |
| 535 | 20230725 | 120000 | 8410249300 | 43400 | 43400 | 43450 | 43400 | 333 |
| 536 | 20230725 | 115900 | 8395789350 | 43400 | 43300 | 43450 | 43300 | 554 |
| 537 | 20230725 | 115800 | 8371777900 | 43300 | 43500 | 43500 | 43300 | 97 |
| 538 | 20230725 | 115700 | 8367574150 | 43500 | 43300 | 43500 | 43250 | 799 |
| 539 | 20230725 | 115600 | 8332909000 | 43300 | 43250 | 43300 | 43250 | 222 |
| 540 | 20230725 | 115500 | 8323301900 | 43250 | 43300 | 43350 | 43250 | 147 |
| 541 | 20230725 | 115400 | 8316935450 | 43300 | 43300 | 43350 | 43300 | 247 |
| 542 | 20230725 | 115300 | 8306233150 | 43300 | 43250 | 43350 | 43250 | 94 |
| 543 | 20230725 | 115200 | 8302162700 | 43250 | 43300 | 43350 | 43250 | 368 |
| 544 | 20230725 | 115100 | 8286234200 | 43250 | 43300 | 43350 | 43250 | 325 |
| 545 | 20230725 | 115000 | 8272155900 | 43250 | 43250 | 43300 | 43200 | 234 |
| 546 | 20230725 | 114900 | 8262032750 | 43250 | 43250 | 43300 | 43250 | 198 |
| 547 | 20230725 | 114800 | 8253466350 | 43300 | 43250 | 43300 | 43200 | 207 |
| 548 | 20230725 | 114700 | 8244507900 | 43300 | 43250 | 43300 | 43250 | 888 |
| 549 | 20230725 | 114600 | 8206094350 | 43300 | 43300 | 43300 | 43250 | 179 |
| 550 | 20230725 | 114500 | 8198343950 | 43250 | 43300 | 43350 | 43250 | 536 |
| 551 | 20230725 | 114400 | 8175128950 | 43300 | 43300 | 43350 | 43300 | 107 |
| 552 | 20230725 | 114300 | 8170491200 | 43350 | 43300 | 43350 | 43300 | 260 |
| 553 | 20230725 | 114200 | 8159226000 | 43350 | 43450 | 43500 | 43300 | 1367 |
| 554 | 20230725 | 114100 | 8099835500 | 43450 | 43450 | 43500 | 43450 | 329 |
| 555 | 20230725 | 114000 | 8085537900 | 43500 | 43450 | 43500 | 43450 | 88 |
| 556 | 20230725 | 113900 | 8081712600 | 43450 | 43500 | 43500 | 43450 | 276 |
| 557 | 20230725 | 113800 | 8069710450 | 43500 | 43350 | 43500 | 43350 | 587 |
| 558 | 20230725 | 113700 | 8044197650 | 43500 | 43300 | 43550 | 43300 | 1548 |
| 559 | 20230725 | 113600 | 7976963100 | 43300 | 43300 | 43350 | 43300 | 284 |
| 560 | 20230725 | 113500 | 7964662750 | 43300 | 43300 | 43350 | 43250 | 825 |
| 561 | 20230725 | 113400 | 7928933350 | 43300 | 43300 | 43350 | 43250 | 663 |
| 562 | 20230725 | 113300 | 7900226800 | 43350 | 43300 | 43350 | 43300 | 401 |
| 563 | 20230725 | 113200 | 7882860350 | 43300 | 43300 | 43350 | 43300 | 431 |
| 564 | 20230725 | 113100 | 7864191600 | 43300 | 43300 | 43350 | 43300 | 907 |
| 565 | 20230725 | 113000 | 7824903650 | 43250 | 43250 | 43300 | 43250 | 76 |
| 566 | 20230725 | 112900 | 7821614850 | 43300 | 43300 | 43350 | 43300 | 210 |
| 567 | 20230725 | 112800 | 7812519950 | 43350 | 43100 | 43400 | 43100 | 762 |
| 568 | 20230725 | 112700 | 7779530850 | 43350 | 43250 | 43350 | 43100 | 3264 |
| 569 | 20230725 | 112600 | 7638613700 | 43250 | 43250 | 43250 | 43250 | 17 |
| 570 | 20230725 | 112500 | 7637878450 | 43250 | 43300 | 43300 | 43250 | 279 |
| 571 | 20230725 | 112400 | 7625800400 | 43300 | 43350 | 43350 | 43300 | 88 |
| 572 | 20230725 | 112300 | 7621989550 | 43300 | 43400 | 43400 | 43300 | 129 |
| 573 | 20230725 | 112200 | 7616395300 | 43350 | 43350 | 43400 | 43350 | 285 |
| 574 | 20230725 | 112100 | 7604037950 | 43400 | 43450 | 43450 | 43350 | 429 |
| 575 | 20230725 | 112000 | 7585416150 | 43400 | 43450 | 43500 | 43400 | 374 |
| 576 | 20230725 | 111900 | 7569166550 | 43400 | 43400 | 43450 | 43400 | 215 |
| 577 | 20230725 | 111800 | 7559825300 | 43450 | 43400 | 43450 | 43400 | 229 |
| 578 | 20230725 | 111700 | 7549880450 | 43450 | 43450 | 43500 | 43450 | 451 |
| 579 | 20230725 | 111600 | 7530277500 | 43500 | 43500 | 43500 | 43450 | 514 |
| 580 | 20230725 | 111500 | 7507936000 | 43450 | 43500 | 43500 | 43450 | 196 |
| 581 | 20230725 | 111400 | 7499410300 | 43500 | 43550 | 43550 | 43450 | 819 |
| 582 | 20230725 | 111300 | 7463762450 | 43550 | 43550 | 43600 | 43550 | 141 |
| 583 | 20230725 | 111200 | 7457616700 | 43600 | 43650 | 43650 | 43600 | 679 |
| 584 | 20230725 | 111100 | 7428003650 | 43600 | 43600 | 43650 | 43600 | 422 |
| 585 | 20230725 | 111000 | 7409585150 | 43600 | 43650 | 43650 | 43600 | 700 |
| 586 | 20230725 | 110900 | 7379035850 | 43700 | 43550 | 43700 | 43550 | 913 |
| 587 | 20230725 | 110800 | 7339206600 | 43550 | 43500 | 43600 | 43500 | 326 |
| 588 | 20230725 | 110700 | 7325011350 | 43500 | 43500 | 43550 | 43450 | 414 |
| 589 | 20230725 | 110600 | 7307001850 | 43500 | 43550 | 43600 | 43500 | 1016 |
| 590 | 20230725 | 110500 | 7262753000 | 43550 | 43500 | 43600 | 43450 | 676 |
| 591 | 20230725 | 110400 | 7233332900 | 43500 | 43500 | 43500 | 43450 | 221 |
| 592 | 20230725 | 110300 | 7223722900 | 43450 | 43500 | 43550 | 43450 | 405 |
| 593 | 20230725 | 110200 | 7206104300 | 43500 | 43300 | 43500 | 43250 | 1511 |
| 594 | 20230725 | 110100 | 7140567450 | 43300 | 43300 | 43350 | 43250 | 557 |
| 595 | 20230725 | 110000 | 7116446850 | 43350 | 43400 | 43400 | 43350 | 322 |
| 596 | 20230725 | 105900 | 7102482550 | 43400 | 43400 | 43450 | 43400 | 546 |
| 597 | 20230725 | 105800 | 7078780300 | 43400 | 43450 | 43500 | 43400 | 768 |
| 598 | 20230725 | 105700 | 7045409850 | 43450 | 43450 | 43500 | 43450 | 159 |
| 599 | 20230725 | 105600 | 7038498000 | 43450 | 43450 | 43500 | 43450 | 148 |
| 600 | 20230725 | 105500 | 7032062800 | 43500 | 43400 | 43500 | 43400 | 820 |
| 601 | 20230725 | 105400 | 6996425650 | 43400 | 43400 | 43400 | 43400 | 53 |
| 602 | 20230725 | 105300 | 6994125450 | 43400 | 43250 | 43450 | 43250 | 1130 |
| 603 | 20230725 | 105200 | 6945141550 | 43300 | 43250 | 43300 | 43200 | 602 |
| 604 | 20230725 | 105100 | 6919100050 | 43300 | 43200 | 43350 | 43150 | 720 |
| 605 | 20230725 | 105000 | 6887961500 | 43150 | 43250 | 43350 | 43150 | 363 |
| 606 | 20230725 | 104900 | 6872263250 | 43300 | 43250 | 43350 | 43200 | 1223 |
| 607 | 20230725 | 104800 | 6819365800 | 43250 | 43200 | 43250 | 43200 | 55 |
| 608 | 20230725 | 104700 | 6816988250 | 43200 | 43150 | 43250 | 43150 | 785 |
| 609 | 20230725 | 104600 | 6783080150 | 43200 | 43250 | 43250 | 43200 | 570 |
| 610 | 20230725 | 104500 | 6758451700 | 43200 | 43200 | 43250 | 43200 | 88 |
| 611 | 20230725 | 104400 | 6754649700 | 43250 | 43250 | 43250 | 43200 | 312 |
| 612 | 20230725 | 104300 | 6741161200 | 43300 | 43300 | 43350 | 43250 | 1452 |
| 613 | 20230725 | 104200 | 6678322900 | 43350 | 43350 | 43400 | 43300 | 273 |
| 614 | 20230725 | 104100 | 6666491500 | 43350 | 43400 | 43400 | 43350 | 1021 |
| 615 | 20230725 | 104000 | 6622196450 | 43450 | 43400 | 43450 | 43400 | 161 |
| 616 | 20230725 | 103900 | 6615202300 | 43400 | 43450 | 43450 | 43400 | 282 |
| 617 | 20230725 | 103800 | 6602954200 | 43450 | 43450 | 43450 | 43400 | 207 |
| 618 | 20230725 | 103700 | 6593961400 | 43500 | 43350 | 43500 | 43350 | 1528 |
| 619 | 20230725 | 103600 | 6527621350 | 43400 | 43350 | 43400 | 43300 | 1168 |
| 620 | 20230725 | 103500 | 6476982900 | 43300 | 43350 | 43400 | 43300 | 1282 |
| 621 | 20230725 | 103400 | 6421403300 | 43350 | 43350 | 43400 | 43350 | 165 |
| 622 | 20230725 | 103300 | 6414250050 | 43350 | 43300 | 43400 | 43300 | 1210 |
| 623 | 20230725 | 103200 | 6361819050 | 43300 | 43300 | 43300 | 43250 | 193 |
| 624 | 20230725 | 103100 | 6353467200 | 43300 | 43250 | 43300 | 43250 | 228 |
| 625 | 20230725 | 103000 | 6343598850 | 43300 | 43050 | 43350 | 43050 | 3603 |
| 626 | 20230725 | 102900 | 6187911000 | 43050 | 43100 | 43100 | 43050 | 385 |
| 627 | 20230725 | 102800 | 6171330450 | 43100 | 43100 | 43100 | 43050 | 43 |
| 628 | 20230725 | 102700 | 6169477450 | 43100 | 43000 | 43100 | 43000 | 532 |
| 629 | 20230725 | 102600 | 6146567250 | 43000 | 42950 | 43050 | 42900 | 975 |
| 630 | 20230725 | 102500 | 6104670700 | 42950 | 42850 | 42950 | 42850 | 880 |
| 631 | 20230725 | 102400 | 6066913700 | 42850 | 42850 | 42850 | 42850 | 127 |
| 632 | 20230725 | 102300 | 6061471750 | 42850 | 42800 | 42850 | 42800 | 241 |
| 633 | 20230725 | 102200 | 6051145950 | 42850 | 42750 | 42850 | 42750 | 348 |
| 634 | 20230725 | 102100 | 6036243750 | 42750 | 42800 | 42850 | 42700 | 2136 |
| 635 | 20230725 | 102000 | 5944885550 | 42850 | 42900 | 42950 | 42800 | 1312 |
| 636 | 20230725 | 101900 | 5888653000 | 42900 | 42900 | 42950 | 42900 | 67 |
| 637 | 20230725 | 101800 | 5885778000 | 42900 | 42850 | 42950 | 42850 | 2973 |
| 638 | 20230725 | 101700 | 5758330700 | 42850 | 42850 | 42900 | 42850 | 226 |
| 639 | 20230725 | 101600 | 5748645600 | 42850 | 42900 | 42900 | 42850 | 222 |
| 640 | 20230725 | 101500 | 5739127800 | 42850 | 42900 | 42900 | 42850 | 695 |
| 641 | 20230725 | 101400 | 5709314350 | 42900 | 42950 | 42950 | 42900 | 193 |
| 642 | 20230725 | 101300 | 5701026950 | 42950 | 42950 | 42950 | 42900 | 45 |
| 643 | 20230725 | 101200 | 5699095400 | 42950 | 42950 | 42950 | 42900 | 368 |
| 644 | 20230725 | 101100 | 5683291550 | 42950 | 42950 | 42950 | 42900 | 256 |
| 645 | 20230725 | 101000 | 5672297250 | 42950 | 42950 | 42950 | 42900 | 29 |
| 646 | 20230725 | 100900 | 5671052250 | 42900 | 42900 | 42950 | 42850 | 957 |
| 647 | 20230725 | 100800 | 5629991500 | 42900 | 42850 | 42900 | 42850 | 119 |
| 648 | 20230725 | 100700 | 5624889700 | 42850 | 42850 | 42850 | 42850 | 1636 |
| 649 | 20230725 | 100600 | 5554787100 | 42850 | 42850 | 42900 | 42850 | 68 |
| 650 | 20230725 | 100500 | 5551872800 | 42850 | 42850 | 42900 | 42850 | 62 |
| 651 | 20230725 | 100400 | 5549215650 | 42800 | 42800 | 42900 | 42800 | 258 |
| 652 | 20230725 | 100300 | 5538166900 | 42850 | 42750 | 42850 | 42750 | 431 |
| 653 | 20230725 | 100200 | 5519720350 | 42750 | 42750 | 42850 | 42750 | 245 |
| 654 | 20230725 | 100100 | 5509237300 | 42800 | 42750 | 42800 | 42750 | 559 |
| 655 | 20230725 | 100000 | 5485316350 | 42750 | 42850 | 42850 | 42750 | 241 |
| 656 | 20230725 | 095900 | 5475002850 | 42800 | 42700 | 42900 | 42650 | 897 |
| 657 | 20230725 | 095800 | 5436683500 | 42700 | 42650 | 42700 | 42650 | 40 |
| 658 | 20230725 | 095700 | 5434976000 | 42650 | 42700 | 42700 | 42650 | 552 |
| 659 | 20230725 | 095600 | 5411410500 | 42700 | 42750 | 42750 | 42700 | 141 |
| 660 | 20230725 | 095500 | 5405386850 | 42750 | 42700 | 42750 | 42600 | 303 |
| 661 | 20230725 | 095400 | 5392457100 | 42700 | 42600 | 42700 | 42550 | 1099 |
| 662 | 20230725 | 095300 | 5345628750 | 42600 | 42650 | 42650 | 42600 | 214 |
| 663 | 20230725 | 095200 | 5336507250 | 42700 | 42750 | 42750 | 42600 | 2755 |
| 664 | 20230725 | 095100 | 5218960550 | 42750 | 42800 | 42850 | 42750 | 359 |
| 665 | 20230725 | 095000 | 5203597000 | 42800 | 42850 | 42850 | 42800 | 113 |
| 666 | 20230725 | 094900 | 5198756100 | 42900 | 42800 | 42900 | 42800 | 369 |
| 667 | 20230725 | 094800 | 5182949100 | 42800 | 42800 | 42900 | 42750 | 1638 |
| 668 | 20230725 | 094700 | 5112799500 | 42800 | 42850 | 42850 | 42800 | 526 |
| 669 | 20230725 | 094600 | 5090269150 | 42850 | 42800 | 42900 | 42800 | 137 |
| 670 | 20230725 | 094500 | 5084398800 | 42850 | 42700 | 42850 | 42700 | 327 |
| 671 | 20230725 | 094400 | 5070415700 | 42700 | 42650 | 42750 | 42600 | 617 |
| 672 | 20230725 | 094300 | 5044076200 | 42650 | 42500 | 42650 | 42500 | 927 |
| 673 | 20230725 | 094200 | 5004623350 | 42500 | 42400 | 42550 | 42350 | 3083 |
| 674 | 20230725 | 094100 | 4873897950 | 42400 | 42500 | 42500 | 42400 | 329 |
| 675 | 20230725 | 094000 | 4859931950 | 42550 | 42400 | 42650 | 42400 | 3414 |
| 676 | 20230725 | 093900 | 4714881100 | 42450 | 42500 | 42500 | 42400 | 2155 |
| 677 | 20230725 | 093800 | 4623385400 | 42550 | 42550 | 42600 | 42500 | 607 |
| 678 | 20230725 | 093700 | 4597563950 | 42550 | 42750 | 42750 | 42550 | 1689 |
| 679 | 20230725 | 093600 | 4525532550 | 42800 | 42850 | 42850 | 42750 | 773 |
| 680 | 20230725 | 093500 | 4492458600 | 42800 | 42900 | 42900 | 42800 | 965 |
| 681 | 20230725 | 093400 | 4451111450 | 42900 | 42950 | 42950 | 42850 | 1188 |
| 682 | 20230725 | 093300 | 4400149000 | 42950 | 43100 | 43150 | 42900 | 2454 |
| 683 | 20230725 | 093200 | 4294503900 | 43100 | 43100 | 43150 | 43050 | 1957 |
| 684 | 20230725 | 093100 | 4210188300 | 43100 | 43050 | 43100 | 43000 | 1098 |
| 685 | 20230725 | 093000 | 4162918000 | 43050 | 43100 | 43100 | 43050 | 381 |
| 686 | 20230725 | 092900 | 4146510350 | 43100 | 42850 | 43150 | 42800 | 4070 |
| 687 | 20230725 | 092800 | 3971755650 | 42850 | 42850 | 42850 | 42850 | 371 |
| 688 | 20230725 | 092700 | 3955858300 | 42850 | 42900 | 43000 | 42850 | 3153 |
| 689 | 20230725 | 092600 | 3820510500 | 42900 | 42900 | 42900 | 42850 | 1048 |
| 690 | 20230725 | 092500 | 3775558800 | 42900 | 42650 | 42900 | 42600 | 1829 |
| 691 | 20230725 | 092400 | 3697391350 | 42600 | 42400 | 42600 | 42400 | 1528 |
| 692 | 20230725 | 092300 | 3632513500 | 42400 | 42550 | 42550 | 42400 | 2129 |
| 693 | 20230725 | 092200 | 3542092750 | 42550 | 42550 | 42550 | 42500 | 328 |
| 694 | 20230725 | 092100 | 3528147250 | 42550 | 42500 | 42600 | 42500 | 721 |
| 695 | 20230725 | 092000 | 3497464000 | 42500 | 42650 | 42700 | 42500 | 1020 |
| 696 | 20230725 | 091900 | 3454060950 | 42700 | 42600 | 42700 | 42600 | 860 |
| 697 | 20230725 | 091800 | 3417371550 | 42600 | 42600 | 42600 | 42550 | 860 |
| 698 | 20230725 | 091700 | 3380737800 | 42600 | 42500 | 42700 | 42500 | 2299 |
| 699 | 20230725 | 091600 | 3282895950 | 42450 | 42450 | 42500 | 42450 | 1798 |
| 700 | 20230725 | 091500 | 3206564600 | 42450 | 42500 | 42500 | 42450 | 419 |
| 701 | 20230725 | 091400 | 3188759000 | 42500 | 42500 | 42500 | 42450 | 997 |
| 702 | 20230725 | 091300 | 3146417150 | 42500 | 42350 | 42550 | 42300 | 1628 |
| 703 | 20230725 | 091200 | 3077390450 | 42350 | 42200 | 42350 | 42200 | 1422 |
| 704 | 20230725 | 091100 | 3017241250 | 42200 | 42350 | 42350 | 42150 | 1295 |
| 705 | 20230725 | 091000 | 2962545400 | 42350 | 42050 | 42350 | 42000 | 3656 |
| 706 | 20230725 | 090900 | 2808501450 | 42050 | 42250 | 42250 | 42000 | 7291 |
| 707 | 20230725 | 090800 | 2501712150 | 42150 | 42350 | 42400 | 42150 | 3921 |
| 708 | 20230725 | 090700 | 2335914350 | 42350 | 42450 | 42600 | 42300 | 10656 |
| 709 | 20230725 | 090600 | 1883825800 | 42500 | 42650 | 42650 | 42450 | 3214 |
| 710 | 20230725 | 090500 | 1747029750 | 42600 | 43050 | 43050 | 42600 | 6291 |
| 711 | 20230725 | 090400 | 1476819700 | 43050 | 43050 | 43100 | 43000 | 17573 |
| 712 | 20230725 | 090300 | 721145100 | 43050 | 43200 | 43200 | 43000 | 3825 |
| 713 | 20230725 | 090200 | 556401150 | 43100 | 43200 | 43500 | 43100 | 5274 |
| 714 | 20230725 | 090100 | 327847650 | 43400 | 43750 | 43750 | 43050 | 4816 |
| 715 | 20230725 | 090000 | 118945050 | 43550 | 43800 | 43950 | 43550 | 2695 |