38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 205300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 3 | 20230831 | 205200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20230831 | 205100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20230831 | 205000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20230831 | 204900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20230831 | 204800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20230831 | 204700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20230831 | 204600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20230831 | 204500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20230831 | 204400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20230831 | 204300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20230831 | 204200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20230831 | 204100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20230831 | 204000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20230831 | 203900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20230831 | 203800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20230831 | 203700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20230831 | 203600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20230831 | 203500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20230831 | 203400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20230831 | 203300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20230831 | 203200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20230831 | 203100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20230831 | 203000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20230831 | 202900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20230831 | 202800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20230831 | 202700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20230831 | 202600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20230831 | 202500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20230831 | 202400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20230831 | 202300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 33 | 20230831 | 202200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20230831 | 202100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20230831 | 202000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20230831 | 201900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20230831 | 201800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20230831 | 201700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20230831 | 201600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20230831 | 201500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20230831 | 201400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20230831 | 201300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20230831 | 201200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20230831 | 201100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20230831 | 201000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20230831 | 200900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20230831 | 200800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20230831 | 200700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20230831 | 200600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20230831 | 200500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20230831 | 200400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20230831 | 200300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20230831 | 200200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20230831 | 200100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20230831 | 200000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20230831 | 195900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20230831 | 195800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20230831 | 195700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20230831 | 195600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20230831 | 195500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20230831 | 195400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20230831 | 195300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 63 | 20230831 | 195200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20230831 | 195100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20230831 | 195000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20230831 | 194900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20230831 | 194800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20230831 | 194700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20230831 | 194600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20230831 | 194500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20230831 | 194400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20230831 | 194300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20230831 | 194200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20230831 | 194100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20230831 | 194000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20230831 | 193900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20230831 | 193800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20230831 | 193700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20230831 | 193600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20230831 | 193500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20230831 | 193400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20230831 | 193300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20230831 | 193200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20230831 | 193100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20230831 | 193000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20230831 | 192900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20230831 | 192800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20230831 | 192700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20230831 | 192600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20230831 | 192500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20230831 | 192400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20230831 | 192300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 93 | 20230831 | 192200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20230831 | 192100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20230831 | 192000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20230831 | 191900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20230831 | 191800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20230831 | 191700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20230831 | 191600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20230831 | 191500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20230831 | 191400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20230831 | 191300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20230831 | 191200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20230831 | 191100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20230831 | 191000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20230831 | 190900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20230831 | 190800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20230831 | 190700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20230831 | 190600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20230831 | 190500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20230831 | 190400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20230831 | 190300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20230831 | 190200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20230831 | 190100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20230831 | 190000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20230831 | 185900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20230831 | 185800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20230831 | 185700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20230831 | 185600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20230831 | 185500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20230831 | 185400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20230831 | 185300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 123 | 20230831 | 185200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20230831 | 185100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20230831 | 185000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20230831 | 184900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20230831 | 184800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20230831 | 184700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20230831 | 184600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20230831 | 184500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20230831 | 184400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20230831 | 184300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20230831 | 184200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20230831 | 184100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20230831 | 184000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20230831 | 183900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20230831 | 183800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20230831 | 183700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20230831 | 183600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20230831 | 183500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20230831 | 183400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20230831 | 183300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20230831 | 183200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20230831 | 183100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20230831 | 183000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20230831 | 182900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20230831 | 182800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20230831 | 182700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20230831 | 182600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20230831 | 182500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20230831 | 182400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20230831 | 182300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 153 | 20230831 | 182200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20230831 | 182100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20230831 | 182000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20230831 | 181900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20230831 | 181800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20230831 | 181700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20230831 | 181600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20230831 | 181500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20230831 | 181400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20230831 | 181300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20230831 | 181200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20230831 | 181100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20230831 | 181000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20230831 | 180900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20230831 | 180800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20230831 | 180700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20230831 | 180600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20230831 | 180500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20230831 | 180400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20230831 | 180300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20230831 | 180200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20230831 | 180100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20230831 | 180000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20230831 | 175900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20230831 | 175800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20230831 | 175700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20230831 | 175600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20230831 | 175500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20230831 | 175400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20230831 | 175300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 183 | 20230831 | 175200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20230831 | 175100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20230831 | 175000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20230831 | 174900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20230831 | 174800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20230831 | 174700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20230831 | 174600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20230831 | 174500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20230831 | 174400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20230831 | 174300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20230831 | 174200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20230831 | 174100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20230831 | 174000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20230831 | 173900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20230831 | 173800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20230831 | 173700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20230831 | 173600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20230831 | 173500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20230831 | 173400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20230831 | 173300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20230831 | 173200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20230831 | 173100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20230831 | 173000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20230831 | 172900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20230831 | 172800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20230831 | 172700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20230831 | 172600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20230831 | 172500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20230831 | 172400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20230831 | 172300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 213 | 20230831 | 172200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20230831 | 172100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20230831 | 172000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20230831 | 171900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20230831 | 171800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20230831 | 171700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20230831 | 171600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20230831 | 171500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20230831 | 171400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20230831 | 171300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20230831 | 171200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20230831 | 171100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20230831 | 171000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20230831 | 170900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20230831 | 170800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20230831 | 170700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20230831 | 170600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20230831 | 170500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20230831 | 170400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20230831 | 170300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20230831 | 170200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20230831 | 170100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20230831 | 170000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20230831 | 165900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20230831 | 165800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20230831 | 165700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20230831 | 165600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20230831 | 165500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20230831 | 165400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20230831 | 165300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 243 | 20230831 | 165200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20230831 | 165100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20230831 | 165000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20230831 | 164900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20230831 | 164800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20230831 | 164700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20230831 | 164600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20230831 | 164500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20230831 | 164400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20230831 | 164300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20230831 | 164200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20230831 | 164100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20230831 | 164000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20230831 | 163900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20230831 | 163800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20230831 | 163700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20230831 | 163600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20230831 | 163500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20230831 | 163400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20230831 | 163300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20230831 | 163200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20230831 | 163100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20230831 | 163000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20230831 | 162900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20230831 | 162800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20230831 | 162700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20230831 | 162600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 270 | 20230831 | 162500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 271 | 20230831 | 162400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 272 | 20230831 | 162300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 273 | 20230831 | 162200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 274 | 20230831 | 162100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 275 | 20230831 | 162000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 276 | 20230831 | 161900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 277 | 20230831 | 161800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 278 | 20230831 | 161700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 279 | 20230831 | 161600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 280 | 20230831 | 161500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 281 | 20230831 | 161400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 282 | 20230831 | 161300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 283 | 20230831 | 161200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 284 | 20230831 | 161100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 285 | 20230831 | 161000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 286 | 20230831 | 160900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 287 | 20230831 | 160800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 288 | 20230831 | 160700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 289 | 20230831 | 160600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 290 | 20230831 | 160500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 291 | 20230831 | 160400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 292 | 20230831 | 160300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 293 | 20230831 | 160200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 294 | 20230831 | 160100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 295 | 20230831 | 160000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 296 | 20230831 | 155900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 297 | 20230831 | 155800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 298 | 20230831 | 155700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 299 | 20230831 | 155600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 300 | 20230831 | 155500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 301 | 20230831 | 155400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 302 | 20230831 | 155300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 303 | 20230831 | 155200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 304 | 20230831 | 155100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 305 | 20230831 | 155000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 306 | 20230831 | 154900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 307 | 20230831 | 154800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 308 | 20230831 | 154700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 309 | 20230831 | 154600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 310 | 20230831 | 154500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 311 | 20230831 | 154400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 312 | 20230831 | 154300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 313 | 20230831 | 154200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 314 | 20230831 | 154100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 315 | 20230831 | 154000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 316 | 20230831 | 153900 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 317 | 20230831 | 153800 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 318 | 20230831 | 153700 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 319 | 20230831 | 153600 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 320 | 20230831 | 153500 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 321 | 20230831 | 153400 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 322 | 20230831 | 153300 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 323 | 20230831 | 153200 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 324 | 20230831 | 153100 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 0 |
| 325 | 20230831 | 153000 | 6720192380 | 16110 | 16110 | 16110 | 16110 | 2144 |
| 326 | 20230831 | 152900 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 327 | 20230831 | 152800 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 328 | 20230831 | 152700 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 329 | 20230831 | 152600 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 330 | 20230831 | 152500 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 331 | 20230831 | 152400 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 332 | 20230831 | 152300 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 333 | 20230831 | 152200 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 334 | 20230831 | 152100 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 335 | 20230831 | 152000 | 6685652540 | 16150 | 16150 | 16150 | 16150 | 0 |
| 336 | 20230831 | 151900 | 6685652540 | 16150 | 16120 | 16150 | 16120 | 927 |
| 337 | 20230831 | 151800 | 6670685310 | 16120 | 16120 | 16130 | 16120 | 381 |
| 338 | 20230831 | 151700 | 6664543500 | 16150 | 16120 | 16150 | 16100 | 587 |
| 339 | 20230831 | 151600 | 6655080170 | 16100 | 16120 | 16120 | 16100 | 276 |
| 340 | 20230831 | 151500 | 6650634320 | 16160 | 16150 | 16160 | 16100 | 1681 |
| 341 | 20230831 | 151400 | 6623545880 | 16170 | 16170 | 16170 | 16160 | 576 |
| 342 | 20230831 | 151300 | 6614232540 | 16180 | 16170 | 16180 | 16160 | 399 |
| 343 | 20230831 | 151200 | 6607783290 | 16180 | 16250 | 16250 | 16180 | 844 |
| 344 | 20230831 | 151100 | 6594116390 | 16250 | 16260 | 16260 | 16250 | 628 |
| 345 | 20230831 | 151000 | 6583909440 | 16260 | 16300 | 16300 | 16250 | 674 |
| 346 | 20230831 | 150900 | 6572947880 | 16300 | 16280 | 16300 | 16280 | 867 |
| 347 | 20230831 | 150800 | 6558824810 | 16290 | 16290 | 16290 | 16290 | 5 |
| 348 | 20230831 | 150700 | 6558743360 | 16290 | 16300 | 16300 | 16290 | 717 |
| 349 | 20230831 | 150600 | 6547060160 | 16290 | 16290 | 16290 | 16290 | 163 |
| 350 | 20230831 | 150500 | 6544404890 | 16290 | 16290 | 16300 | 16280 | 347 |
| 351 | 20230831 | 150400 | 6538751060 | 16300 | 16360 | 16360 | 16300 | 484 |
| 352 | 20230831 | 150300 | 6530848310 | 16360 | 16350 | 16360 | 16350 | 140 |
| 353 | 20230831 | 150200 | 6528558810 | 16350 | 16350 | 16350 | 16350 | 101 |
| 354 | 20230831 | 150100 | 6526907460 | 16350 | 16450 | 16450 | 16350 | 1182 |
| 355 | 20230831 | 150000 | 6507528180 | 16450 | 16430 | 16450 | 16400 | 1374 |
| 356 | 20230831 | 145900 | 6484964240 | 16430 | 16460 | 16460 | 16410 | 1512 |
| 357 | 20230831 | 145800 | 6460124100 | 16430 | 16470 | 16470 | 16420 | 1326 |
| 358 | 20230831 | 145700 | 6438326670 | 16490 | 16490 | 16510 | 16460 | 1627 |
| 359 | 20230831 | 145600 | 6411506970 | 16490 | 16460 | 16490 | 16460 | 1656 |
| 360 | 20230831 | 145500 | 6384227710 | 16460 | 16460 | 16470 | 16450 | 660 |
| 361 | 20230831 | 145400 | 6373363400 | 16450 | 16450 | 16480 | 16450 | 1465 |
| 362 | 20230831 | 145300 | 6349245310 | 16450 | 16430 | 16460 | 16430 | 883 |
| 363 | 20230831 | 145200 | 6334721200 | 16420 | 16430 | 16430 | 16420 | 841 |
| 364 | 20230831 | 145100 | 6320907270 | 16430 | 16430 | 16430 | 16410 | 255 |
| 365 | 20230831 | 145000 | 6316719440 | 16420 | 16410 | 16420 | 16410 | 198 |
| 366 | 20230831 | 144900 | 6313469760 | 16400 | 16450 | 16450 | 16400 | 576 |
| 367 | 20230831 | 144800 | 6304006040 | 16450 | 16470 | 16470 | 16430 | 397 |
| 368 | 20230831 | 144700 | 6297473670 | 16470 | 16450 | 16490 | 16450 | 1381 |
| 369 | 20230831 | 144600 | 6274732330 | 16450 | 16430 | 16450 | 16430 | 875 |
| 370 | 20230831 | 144500 | 6260344130 | 16420 | 16410 | 16430 | 16410 | 768 |
| 371 | 20230831 | 144400 | 6247734180 | 16400 | 16400 | 16400 | 16360 | 768 |
| 372 | 20230831 | 144300 | 6235145080 | 16400 | 16360 | 16400 | 16360 | 736 |
| 373 | 20230831 | 144200 | 6223094110 | 16360 | 16370 | 16370 | 16350 | 411 |
| 374 | 20230831 | 144100 | 6216368020 | 16380 | 16370 | 16380 | 16360 | 330 |
| 375 | 20230831 | 144000 | 6210965020 | 16380 | 16400 | 16400 | 16380 | 757 |
| 376 | 20230831 | 143900 | 6198559600 | 16380 | 16400 | 16410 | 16380 | 363 |
| 377 | 20230831 | 143800 | 6192606710 | 16400 | 16430 | 16430 | 16380 | 1308 |
| 378 | 20230831 | 143700 | 6171152150 | 16430 | 16440 | 16450 | 16430 | 763 |
| 379 | 20230831 | 143600 | 6158611750 | 16440 | 16430 | 16440 | 16430 | 645 |
| 380 | 20230831 | 143500 | 6148011620 | 16420 | 16410 | 16430 | 16400 | 324 |
| 381 | 20230831 | 143400 | 6142692440 | 16420 | 16440 | 16440 | 16410 | 571 |
| 382 | 20230831 | 143300 | 6133309310 | 16440 | 16420 | 16440 | 16420 | 692 |
| 383 | 20230831 | 143200 | 6121941320 | 16420 | 16420 | 16420 | 16410 | 606 |
| 384 | 20230831 | 143100 | 6111992800 | 16420 | 16390 | 16420 | 16390 | 712 |
| 385 | 20230831 | 143000 | 6100310190 | 16390 | 16370 | 16390 | 16370 | 897 |
| 386 | 20230831 | 142900 | 6085616990 | 16370 | 16370 | 16380 | 16370 | 321 |
| 387 | 20230831 | 142800 | 6080361110 | 16360 | 16350 | 16380 | 16340 | 1861 |
| 388 | 20230831 | 142700 | 6049911620 | 16330 | 16300 | 16340 | 16300 | 1188 |
| 389 | 20230831 | 142600 | 6030516110 | 16300 | 16300 | 16300 | 16290 | 458 |
| 390 | 20230831 | 142500 | 6023051080 | 16300 | 16280 | 16300 | 16280 | 322 |
| 391 | 20230831 | 142400 | 6017807000 | 16280 | 16270 | 16290 | 16260 | 581 |
| 392 | 20230831 | 142300 | 6008354110 | 16270 | 16260 | 16270 | 16260 | 439 |
| 393 | 20230831 | 142200 | 6001212840 | 16270 | 16270 | 16290 | 16270 | 376 |
| 394 | 20230831 | 142100 | 5995093320 | 16290 | 16290 | 16290 | 16250 | 1803 |
| 395 | 20230831 | 142000 | 5965771110 | 16290 | 16320 | 16320 | 16290 | 721 |
| 396 | 20230831 | 141900 | 5954012630 | 16320 | 16310 | 16330 | 16310 | 158 |
| 397 | 20230831 | 141800 | 5951433670 | 16310 | 16340 | 16350 | 16310 | 649 |
| 398 | 20230831 | 141700 | 5940829180 | 16340 | 16350 | 16350 | 16340 | 291 |
| 399 | 20230831 | 141600 | 5936071910 | 16360 | 16350 | 16360 | 16350 | 394 |
| 400 | 20230831 | 141500 | 5929627540 | 16350 | 16360 | 16360 | 16350 | 470 |
| 401 | 20230831 | 141400 | 5921939850 | 16360 | 16370 | 16380 | 16360 | 517 |
| 402 | 20230831 | 141300 | 5913475380 | 16370 | 16360 | 16370 | 16360 | 436 |
| 403 | 20230831 | 141200 | 5906339050 | 16360 | 16370 | 16380 | 16360 | 529 |
| 404 | 20230831 | 141100 | 5897680000 | 16370 | 16370 | 16370 | 16370 | 353 |
| 405 | 20230831 | 141000 | 5891901390 | 16370 | 16350 | 16370 | 16350 | 439 |
| 406 | 20230831 | 140900 | 5884722680 | 16350 | 16370 | 16370 | 16350 | 471 |
| 407 | 20230831 | 140800 | 5877014000 | 16370 | 16340 | 16370 | 16340 | 518 |
| 408 | 20230831 | 140700 | 5868541960 | 16350 | 16350 | 16350 | 16340 | 215 |
| 409 | 20230831 | 140600 | 5865027300 | 16350 | 16340 | 16350 | 16330 | 409 |
| 410 | 20230831 | 140500 | 5858343200 | 16340 | 16340 | 16340 | 16340 | 219 |
| 411 | 20230831 | 140400 | 5854764740 | 16330 | 16310 | 16330 | 16300 | 323 |
| 412 | 20230831 | 140300 | 5849494970 | 16310 | 16300 | 16310 | 16300 | 187 |
| 413 | 20230831 | 140200 | 5846445400 | 16300 | 16270 | 16300 | 16270 | 970 |
| 414 | 20230831 | 140100 | 5830651550 | 16280 | 16280 | 16280 | 16270 | 713 |
| 415 | 20230831 | 140000 | 5819047590 | 16280 | 16270 | 16280 | 16270 | 302 |
| 416 | 20230831 | 135900 | 5814131280 | 16260 | 16370 | 16370 | 16260 | 1629 |
| 417 | 20230831 | 135800 | 5787561410 | 16350 | 16400 | 16400 | 16350 | 751 |
| 418 | 20230831 | 135700 | 5775272650 | 16400 | 16420 | 16420 | 16400 | 249 |
| 419 | 20230831 | 135600 | 5771185990 | 16400 | 16410 | 16410 | 16390 | 478 |
| 420 | 20230831 | 135500 | 5763344710 | 16420 | 16410 | 16420 | 16410 | 528 |
| 421 | 20230831 | 135400 | 5754676330 | 16410 | 16410 | 16410 | 16400 | 353 |
| 422 | 20230831 | 135300 | 5748884070 | 16410 | 16390 | 16410 | 16390 | 546 |
| 423 | 20230831 | 135200 | 5739932780 | 16380 | 16400 | 16410 | 16380 | 719 |
| 424 | 20230831 | 135100 | 5728145780 | 16400 | 16370 | 16400 | 16370 | 611 |
| 425 | 20230831 | 135000 | 5718128990 | 16370 | 16350 | 16370 | 16350 | 474 |
| 426 | 20230831 | 134900 | 5710370610 | 16350 | 16340 | 16380 | 16340 | 289 |
| 427 | 20230831 | 134800 | 5705643880 | 16340 | 16330 | 16370 | 16330 | 1748 |
| 428 | 20230831 | 134700 | 5677072410 | 16330 | 16310 | 16340 | 16310 | 420 |
| 429 | 20230831 | 134600 | 5670218950 | 16310 | 16250 | 16310 | 16250 | 498 |
| 430 | 20230831 | 134500 | 5662104330 | 16240 | 16250 | 16300 | 16240 | 1533 |
| 431 | 20230831 | 134400 | 5637186440 | 16250 | 16250 | 16300 | 16250 | 714 |
| 432 | 20230831 | 134300 | 5625576090 | 16250 | 16260 | 16260 | 16180 | 5589 |
| 433 | 20230831 | 134200 | 5535021120 | 16280 | 16380 | 16390 | 16280 | 1532 |
| 434 | 20230831 | 134100 | 5509958730 | 16390 | 16460 | 16460 | 16390 | 2092 |
| 435 | 20230831 | 134000 | 5475601520 | 16460 | 16440 | 16460 | 16430 | 319 |
| 436 | 20230831 | 133900 | 5470358630 | 16440 | 16430 | 16440 | 16430 | 480 |
| 437 | 20230831 | 133800 | 5462468810 | 16430 | 16460 | 16460 | 16430 | 414 |
| 438 | 20230831 | 133700 | 5455662130 | 16470 | 16480 | 16490 | 16460 | 404 |
| 439 | 20230831 | 133600 | 5449006310 | 16470 | 16530 | 16530 | 16470 | 906 |
| 440 | 20230831 | 133500 | 5434071390 | 16540 | 16510 | 16540 | 16510 | 369 |
| 441 | 20230831 | 133400 | 5427970730 | 16510 | 16540 | 16550 | 16510 | 530 |
| 442 | 20230831 | 133300 | 5419208320 | 16550 | 16550 | 16550 | 16530 | 458 |
| 443 | 20230831 | 133200 | 5411629170 | 16550 | 16520 | 16550 | 16520 | 614 |
| 444 | 20230831 | 133100 | 5401475810 | 16520 | 16520 | 16540 | 16510 | 642 |
| 445 | 20230831 | 133000 | 5390866770 | 16520 | 16490 | 16520 | 16490 | 390 |
| 446 | 20230831 | 132900 | 5384427940 | 16490 | 16460 | 16490 | 16450 | 318 |
| 447 | 20230831 | 132800 | 5379192230 | 16460 | 16430 | 16460 | 16430 | 262 |
| 448 | 20230831 | 132700 | 5374885430 | 16440 | 16430 | 16440 | 16420 | 333 |
| 449 | 20230831 | 132600 | 5369413470 | 16430 | 16430 | 16440 | 16430 | 403 |
| 450 | 20230831 | 132500 | 5362790940 | 16430 | 16430 | 16440 | 16430 | 365 |
| 451 | 20230831 | 132400 | 5356792260 | 16440 | 16420 | 16440 | 16420 | 365 |
| 452 | 20230831 | 132300 | 5350794330 | 16390 | 16400 | 16400 | 16390 | 169 |
| 453 | 20230831 | 132200 | 5348024190 | 16420 | 16380 | 16440 | 16380 | 411 |
| 454 | 20230831 | 132100 | 5341279690 | 16360 | 16340 | 16360 | 16330 | 256 |
| 455 | 20230831 | 132000 | 5337098080 | 16350 | 16380 | 16380 | 16350 | 161 |
| 456 | 20230831 | 131900 | 5334461890 | 16330 | 16370 | 16370 | 16330 | 428 |
| 457 | 20230831 | 131800 | 5327469160 | 16370 | 16400 | 16410 | 16370 | 206 |
| 458 | 20230831 | 131700 | 5324092180 | 16400 | 16390 | 16410 | 16390 | 205 |
| 459 | 20230831 | 131600 | 5320731280 | 16380 | 16370 | 16380 | 16370 | 103 |
| 460 | 20230831 | 131500 | 5319044520 | 16380 | 16380 | 16380 | 16370 | 214 |
| 461 | 20230831 | 131400 | 5315539670 | 16370 | 16290 | 16370 | 16290 | 1584 |
| 462 | 20230831 | 131300 | 5289703220 | 16260 | 16270 | 16300 | 16260 | 549 |
| 463 | 20230831 | 131200 | 5280764290 | 16250 | 16250 | 16280 | 16250 | 375 |
| 464 | 20230831 | 131100 | 5274666620 | 16250 | 16280 | 16300 | 16250 | 255 |
| 465 | 20230831 | 131000 | 5270515600 | 16290 | 16290 | 16290 | 16280 | 133 |
| 466 | 20230831 | 130900 | 5268350150 | 16280 | 16280 | 16280 | 16280 | 148 |
| 467 | 20230831 | 130800 | 5265940710 | 16280 | 16280 | 16290 | 16270 | 284 |
| 468 | 20230831 | 130700 | 5261316410 | 16290 | 16280 | 16300 | 16280 | 295 |
| 469 | 20230831 | 130600 | 5256511790 | 16280 | 16300 | 16300 | 16280 | 285 |
| 470 | 20230831 | 130500 | 5251868890 | 16300 | 16300 | 16300 | 16300 | 7 |
| 471 | 20230831 | 130400 | 5251754790 | 16310 | 16310 | 16310 | 16300 | 304 |
| 472 | 20230831 | 130300 | 5246797890 | 16310 | 16310 | 16330 | 16310 | 81 |
| 473 | 20230831 | 130200 | 5245476240 | 16310 | 16310 | 16310 | 16280 | 480 |
| 474 | 20230831 | 130100 | 5237653200 | 16300 | 16300 | 16300 | 16300 | 129 |
| 475 | 20230831 | 130000 | 5235550500 | 16290 | 16280 | 16290 | 16280 | 149 |
| 476 | 20230831 | 125900 | 5233123590 | 16290 | 16300 | 16300 | 16280 | 177 |
| 477 | 20230831 | 125800 | 5230240200 | 16310 | 16310 | 16320 | 16310 | 180 |
| 478 | 20230831 | 125700 | 5227303310 | 16320 | 16320 | 16320 | 16320 | 60 |
| 479 | 20230831 | 125600 | 5226324110 | 16310 | 16360 | 16360 | 16310 | 433 |
| 480 | 20230831 | 125500 | 5219254430 | 16320 | 16360 | 16360 | 16320 | 510 |
| 481 | 20230831 | 125400 | 5210914790 | 16360 | 16340 | 16410 | 16330 | 528 |
| 482 | 20230831 | 125300 | 5202283440 | 16420 | 16430 | 16430 | 16420 | 100 |
| 483 | 20230831 | 125200 | 5200641230 | 16430 | 16310 | 16430 | 16290 | 1962 |
| 484 | 20230831 | 125100 | 5168653380 | 16320 | 16320 | 16320 | 16320 | 35 |
| 485 | 20230831 | 125000 | 5168082180 | 16290 | 16350 | 16350 | 16290 | 1207 |
| 486 | 20230831 | 124900 | 5148381600 | 16350 | 16390 | 16390 | 16350 | 369 |
| 487 | 20230831 | 124800 | 5142339920 | 16420 | 16450 | 16460 | 16420 | 3057 |
| 488 | 20230831 | 124700 | 5092083810 | 16460 | 16470 | 16470 | 16450 | 403 |
| 489 | 20230831 | 124600 | 5085448430 | 16470 | 16470 | 16480 | 16450 | 618 |
| 490 | 20230831 | 124500 | 5075274850 | 16450 | 16420 | 16480 | 16420 | 1506 |
| 491 | 20230831 | 124400 | 5050507350 | 16420 | 16380 | 16430 | 16370 | 936 |
| 492 | 20230831 | 124300 | 5035148080 | 16380 | 16380 | 16380 | 16360 | 576 |
| 493 | 20230831 | 124200 | 5025720740 | 16360 | 16370 | 16370 | 16340 | 537 |
| 494 | 20230831 | 124100 | 5016940230 | 16380 | 16300 | 16390 | 16300 | 1231 |
| 495 | 20230831 | 124000 | 4996833050 | 16290 | 16330 | 16330 | 16290 | 1072 |
| 496 | 20230831 | 123900 | 4979359370 | 16300 | 16330 | 16330 | 16300 | 592 |
| 497 | 20230831 | 123800 | 4969701940 | 16330 | 16330 | 16330 | 16330 | 104 |
| 498 | 20230831 | 123700 | 4968003620 | 16320 | 16350 | 16360 | 16310 | 1306 |
| 499 | 20230831 | 123600 | 4946682870 | 16340 | 16340 | 16340 | 16340 | 95 |
| 500 | 20230831 | 123500 | 4945130570 | 16340 | 16370 | 16370 | 16340 | 189 |
| 501 | 20230831 | 123400 | 4942038210 | 16320 | 16370 | 16370 | 16320 | 81 |
| 502 | 20230831 | 123300 | 4940715840 | 16400 | 16330 | 16410 | 16290 | 303 |
| 503 | 20230831 | 123200 | 4935764830 | 16290 | 16350 | 16350 | 16290 | 466 |
| 504 | 20230831 | 123100 | 4928169580 | 16350 | 16370 | 16420 | 16350 | 927 |
| 505 | 20230831 | 123000 | 4912995120 | 16420 | 16160 | 16420 | 16160 | 1527 |
| 506 | 20230831 | 122900 | 4888115730 | 16210 | 16210 | 16220 | 16160 | 1016 |
| 507 | 20230831 | 122800 | 4871664950 | 16220 | 16230 | 16230 | 16220 | 364 |
| 508 | 20230831 | 122700 | 4865757940 | 16220 | 16150 | 16270 | 16140 | 1290 |
| 509 | 20230831 | 122600 | 4844849300 | 16210 | 16290 | 16290 | 16130 | 4977 |
| 510 | 20230831 | 122500 | 4764234750 | 16300 | 16320 | 16330 | 16300 | 361 |
| 511 | 20230831 | 122400 | 4758342180 | 16310 | 16290 | 16310 | 16290 | 368 |
| 512 | 20230831 | 122300 | 4752341660 | 16310 | 16310 | 16330 | 16280 | 501 |
| 513 | 20230831 | 122200 | 4744171690 | 16300 | 16390 | 16410 | 16300 | 246 |
| 514 | 20230831 | 122100 | 4740150780 | 16380 | 16390 | 16420 | 16380 | 281 |
| 515 | 20230831 | 122000 | 4735543780 | 16420 | 16440 | 16440 | 16370 | 316 |
| 516 | 20230831 | 121900 | 4730361260 | 16440 | 16450 | 16480 | 16430 | 171 |
| 517 | 20230831 | 121800 | 4727545700 | 16480 | 16500 | 16530 | 16460 | 394 |
| 518 | 20230831 | 121700 | 4721050610 | 16530 | 16510 | 16530 | 16480 | 339 |
| 519 | 20230831 | 121600 | 4715458090 | 16500 | 16490 | 16500 | 16480 | 84 |
| 520 | 20230831 | 121500 | 4714073020 | 16520 | 16550 | 16550 | 16510 | 412 |
| 521 | 20230831 | 121400 | 4707264880 | 16550 | 16510 | 16550 | 16500 | 349 |
| 522 | 20230831 | 121300 | 4701502790 | 16510 | 16430 | 16510 | 16430 | 935 |
| 523 | 20230831 | 121200 | 4686099170 | 16440 | 16430 | 16450 | 16420 | 796 |
| 524 | 20230831 | 121100 | 4673017860 | 16430 | 16380 | 16430 | 16380 | 237 |
| 525 | 20230831 | 121000 | 4669128460 | 16370 | 16320 | 16370 | 16260 | 4214 |
| 526 | 20230831 | 120900 | 4600392700 | 16320 | 16360 | 16360 | 16320 | 590 |
| 527 | 20230831 | 120800 | 4590760750 | 16370 | 16380 | 16400 | 16370 | 255 |
| 528 | 20230831 | 120700 | 4586581200 | 16370 | 16430 | 16440 | 16370 | 759 |
| 529 | 20230831 | 120600 | 4574133260 | 16440 | 16400 | 16440 | 16400 | 165 |
| 530 | 20230831 | 120500 | 4571422480 | 16400 | 16400 | 16400 | 16350 | 309 |
| 531 | 20230831 | 120400 | 4566359210 | 16390 | 16400 | 16440 | 16300 | 3066 |
| 532 | 20230831 | 120300 | 4516097240 | 16400 | 16480 | 16480 | 16320 | 1232 |
| 533 | 20230831 | 120200 | 4495874430 | 16490 | 16580 | 16580 | 16490 | 1353 |
| 534 | 20230831 | 120100 | 4473513210 | 16570 | 16580 | 16580 | 16570 | 212 |
| 535 | 20230831 | 120000 | 4469999320 | 16560 | 16590 | 16620 | 16550 | 1255 |
| 536 | 20230831 | 115900 | 4449192510 | 16620 | 16620 | 16680 | 16560 | 1202 |
| 537 | 20230831 | 115800 | 4429203830 | 16630 | 16620 | 16630 | 16610 | 711 |
| 538 | 20230831 | 115700 | 4417384420 | 16620 | 16610 | 16620 | 16610 | 556 |
| 539 | 20230831 | 115600 | 4408147050 | 16610 | 16640 | 16660 | 16610 | 1626 |
| 540 | 20230831 | 115500 | 4381104800 | 16640 | 16530 | 16640 | 16530 | 1406 |
| 541 | 20230831 | 115400 | 4357796730 | 16530 | 16650 | 16650 | 16530 | 5000 |
| 542 | 20230831 | 115300 | 4274769750 | 16670 | 16730 | 16730 | 16600 | 1062 |
| 543 | 20230831 | 115200 | 4257077290 | 16730 | 16620 | 16770 | 16620 | 3954 |
| 544 | 20230831 | 115100 | 4191032020 | 16610 | 16610 | 16650 | 16590 | 2807 |
| 545 | 20230831 | 115000 | 4144410230 | 16610 | 16620 | 16630 | 16600 | 1772 |
| 546 | 20230831 | 114900 | 4114980470 | 16620 | 16620 | 16680 | 16600 | 4362 |
| 547 | 20230831 | 114800 | 4042477810 | 16620 | 16680 | 16700 | 16620 | 2286 |
| 548 | 20230831 | 114700 | 4004379510 | 16700 | 16630 | 16760 | 16570 | 6925 |
| 549 | 20230831 | 114600 | 3888825840 | 16600 | 16710 | 16750 | 16600 | 12140 |
| 550 | 20230831 | 114500 | 3686089630 | 16710 | 16710 | 16710 | 16710 | 0 |
| 551 | 20230831 | 114400 | 3686089630 | 16710 | 16700 | 16710 | 16700 | 3776 |
| 552 | 20230831 | 114300 | 3623018810 | 16700 | 16680 | 16700 | 16670 | 6512 |
| 553 | 20230831 | 114200 | 3514326460 | 16680 | 16670 | 16680 | 16660 | 1420 |
| 554 | 20230831 | 114100 | 3490654440 | 16670 | 16650 | 16670 | 16640 | 1066 |
| 555 | 20230831 | 114000 | 3472901410 | 16640 | 16630 | 16650 | 16620 | 1143 |
| 556 | 20230831 | 113900 | 3453890610 | 16630 | 16630 | 16630 | 16620 | 1086 |
| 557 | 20230831 | 113800 | 3435830950 | 16630 | 16560 | 16630 | 16560 | 4912 |
| 558 | 20230831 | 113700 | 3354381720 | 16550 | 16560 | 16560 | 16550 | 1031 |
| 559 | 20230831 | 113600 | 3337309500 | 16550 | 16540 | 16560 | 16540 | 850 |
| 560 | 20230831 | 113500 | 3323237960 | 16550 | 16570 | 16570 | 16550 | 720 |
| 561 | 20230831 | 113400 | 3311315260 | 16570 | 16570 | 16570 | 16560 | 679 |
| 562 | 20230831 | 113300 | 3300064770 | 16570 | 16560 | 16570 | 16560 | 702 |
| 563 | 20230831 | 113200 | 3288436380 | 16560 | 16530 | 16560 | 16530 | 974 |
| 564 | 20230831 | 113100 | 3272326810 | 16530 | 16550 | 16560 | 16530 | 744 |
| 565 | 20230831 | 113000 | 3260019390 | 16530 | 16540 | 16550 | 16500 | 1447 |
| 566 | 20230831 | 112900 | 3236089860 | 16530 | 16500 | 16540 | 16500 | 715 |
| 567 | 20230831 | 112800 | 3224272710 | 16480 | 16520 | 16520 | 16440 | 2049 |
| 568 | 20230831 | 112700 | 3190515300 | 16530 | 16540 | 16540 | 16510 | 1083 |
| 569 | 20230831 | 112600 | 3172614500 | 16540 | 16560 | 16580 | 16530 | 2518 |
| 570 | 20230831 | 112500 | 3130914590 | 16560 | 16530 | 16570 | 16530 | 1689 |
| 571 | 20230831 | 112400 | 3102963700 | 16540 | 16500 | 16560 | 16480 | 3591 |
| 572 | 20230831 | 112300 | 3043665990 | 16500 | 16500 | 16500 | 16490 | 1216 |
| 573 | 20230831 | 112200 | 3023604980 | 16500 | 16480 | 16500 | 16480 | 3516 |
| 574 | 20230831 | 112100 | 2965623570 | 16490 | 16470 | 16490 | 16460 | 6768 |
| 575 | 20230831 | 112000 | 2854063170 | 16470 | 16470 | 16470 | 16450 | 2849 |
| 576 | 20230831 | 111900 | 2807164960 | 16470 | 16450 | 16480 | 16450 | 2736 |
| 577 | 20230831 | 111800 | 2762125920 | 16450 | 16400 | 16460 | 16390 | 9686 |
| 578 | 20230831 | 111700 | 2603113050 | 16400 | 16370 | 16420 | 16360 | 2722 |
| 579 | 20230831 | 111600 | 2558515140 | 16370 | 16400 | 16400 | 16360 | 2047 |
| 580 | 20230831 | 111500 | 2524978580 | 16400 | 16380 | 16410 | 16380 | 1556 |
| 581 | 20230831 | 111400 | 2499472980 | 16380 | 16370 | 16400 | 16360 | 1681 |
| 582 | 20230831 | 111300 | 2471938950 | 16370 | 16420 | 16440 | 16360 | 1763 |
| 583 | 20230831 | 111200 | 2442997650 | 16420 | 16430 | 16440 | 16420 | 2312 |
| 584 | 20230831 | 111100 | 2405008500 | 16430 | 16360 | 16440 | 16350 | 6399 |
| 585 | 20230831 | 111000 | 2300116080 | 16360 | 16350 | 16370 | 16340 | 1430 |
| 586 | 20230831 | 110900 | 2276732730 | 16320 | 16370 | 16380 | 16310 | 2261 |
| 587 | 20230831 | 110800 | 2239774380 | 16360 | 16370 | 16380 | 16350 | 1675 |
| 588 | 20230831 | 110700 | 2212356210 | 16370 | 16380 | 16390 | 16370 | 1829 |
| 589 | 20230831 | 110600 | 2182396770 | 16380 | 16380 | 16390 | 16350 | 1765 |
| 590 | 20230831 | 110500 | 2153495820 | 16380 | 16340 | 16390 | 16340 | 6283 |
| 591 | 20230831 | 110400 | 2050666410 | 16340 | 16330 | 16340 | 16320 | 1289 |
| 592 | 20230831 | 110300 | 2029612700 | 16330 | 16330 | 16360 | 16330 | 1650 |
| 593 | 20230831 | 110200 | 2002636250 | 16340 | 16330 | 16370 | 16290 | 6189 |
| 594 | 20230831 | 110100 | 1901443960 | 16320 | 16250 | 16320 | 16250 | 6006 |
| 595 | 20230831 | 110000 | 1803519040 | 16240 | 16220 | 16240 | 16130 | 2141 |
| 596 | 20230831 | 105900 | 1768822630 | 16170 | 16280 | 16290 | 16170 | 3522 |
| 597 | 20230831 | 105800 | 1711660310 | 16290 | 16280 | 16300 | 16280 | 2335 |
| 598 | 20230831 | 105700 | 1673624060 | 16280 | 16240 | 16280 | 16240 | 2075 |
| 599 | 20230831 | 105600 | 1639904460 | 16240 | 16210 | 16250 | 16210 | 3033 |
| 600 | 20230831 | 105500 | 1590669960 | 16210 | 16140 | 16210 | 16140 | 3072 |
| 601 | 20230831 | 105400 | 1540945180 | 16140 | 16140 | 16150 | 16120 | 2009 |
| 602 | 20230831 | 105300 | 1508528140 | 16140 | 16170 | 16170 | 16130 | 1013 |
| 603 | 20230831 | 105200 | 1492173650 | 16170 | 16180 | 16190 | 16170 | 1464 |
| 604 | 20230831 | 105100 | 1468479020 | 16190 | 16100 | 16190 | 16100 | 4394 |
| 605 | 20230831 | 105000 | 1397621820 | 16100 | 16060 | 16100 | 16060 | 4364 |
| 606 | 20230831 | 104900 | 1327443170 | 16060 | 16040 | 16060 | 16040 | 585 |
| 607 | 20230831 | 104800 | 1318050170 | 16030 | 16040 | 16040 | 16020 | 424 |
| 608 | 20230831 | 104700 | 1311252390 | 16030 | 16060 | 16060 | 16010 | 1270 |
| 609 | 20230831 | 104600 | 1290889800 | 16060 | 16070 | 16080 | 16060 | 1264 |
| 610 | 20230831 | 104500 | 1270582900 | 16070 | 16070 | 16070 | 16060 | 934 |
| 611 | 20230831 | 104400 | 1255574990 | 16070 | 16050 | 16070 | 16050 | 2309 |
| 612 | 20230831 | 104300 | 1218485370 | 16050 | 16010 | 16050 | 16000 | 1899 |
| 613 | 20230831 | 104200 | 1188045220 | 16000 | 15990 | 16010 | 15980 | 786 |
| 614 | 20230831 | 104100 | 1175467520 | 15980 | 16020 | 16020 | 15970 | 860 |
| 615 | 20230831 | 104000 | 1161708490 | 16030 | 15960 | 16030 | 15940 | 5077 |
| 616 | 20230831 | 103900 | 1080560730 | 15950 | 15980 | 15980 | 15910 | 1736 |
| 617 | 20230831 | 103800 | 1052880190 | 15980 | 15980 | 16000 | 15970 | 1575 |
| 618 | 20230831 | 103700 | 1027703480 | 15980 | 15940 | 15980 | 15920 | 2002 |
| 619 | 20230831 | 103600 | 995763610 | 15940 | 15920 | 15940 | 15920 | 639 |
| 620 | 20230831 | 103500 | 985583430 | 15920 | 15930 | 15950 | 15920 | 1777 |
| 621 | 20230831 | 103400 | 957264190 | 15940 | 15890 | 15950 | 15890 | 3742 |
| 622 | 20230831 | 103300 | 897734940 | 15880 | 15890 | 15890 | 15880 | 789 |
| 623 | 20230831 | 103200 | 885198940 | 15880 | 15860 | 15890 | 15840 | 886 |
| 624 | 20230831 | 103100 | 871135460 | 15870 | 15830 | 15890 | 15830 | 2071 |
| 625 | 20230831 | 103000 | 838282770 | 15810 | 15690 | 15810 | 15690 | 314 |
| 626 | 20230831 | 102900 | 833345290 | 15710 | 15620 | 15710 | 15620 | 777 |
| 627 | 20230831 | 102800 | 821180310 | 15630 | 15590 | 15630 | 15570 | 301 |
| 628 | 20230831 | 102700 | 816488200 | 15580 | 15570 | 15580 | 15570 | 81 |
| 629 | 20230831 | 102600 | 815226710 | 15580 | 15560 | 15580 | 15560 | 200 |
| 630 | 20230831 | 102500 | 812111890 | 15560 | 15550 | 15560 | 15550 | 107 |
| 631 | 20230831 | 102400 | 810447630 | 15550 | 15580 | 15580 | 15550 | 568 |
| 632 | 20230831 | 102300 | 801610420 | 15580 | 15620 | 15620 | 15580 | 1497 |
| 633 | 20230831 | 102200 | 778256400 | 15620 | 15620 | 15620 | 15620 | 9 |
| 634 | 20230831 | 102100 | 778115820 | 15630 | 15640 | 15640 | 15620 | 639 |
| 635 | 20230831 | 102000 | 768128420 | 15640 | 15640 | 15640 | 15640 | 103 |
| 636 | 20230831 | 101900 | 766517500 | 15640 | 15630 | 15640 | 15630 | 186 |
| 637 | 20230831 | 101800 | 763609470 | 15630 | 15650 | 15650 | 15630 | 342 |
| 638 | 20230831 | 101700 | 758258670 | 15630 | 15640 | 15640 | 15630 | 59 |
| 639 | 20230831 | 101600 | 757336000 | 15630 | 15670 | 15670 | 15630 | 267 |
| 640 | 20230831 | 101500 | 753161510 | 15650 | 15640 | 15650 | 15640 | 63 |
| 641 | 20230831 | 101400 | 752175580 | 15650 | 15660 | 15660 | 15650 | 94 |
| 642 | 20230831 | 101300 | 750704260 | 15660 | 15640 | 15840 | 15640 | 1247 |
| 643 | 20230831 | 101200 | 731105980 | 15640 | 15630 | 15640 | 15630 | 39 |
| 644 | 20230831 | 101100 | 730496350 | 15640 | 15630 | 15640 | 15630 | 367 |
| 645 | 20230831 | 101000 | 724757780 | 15630 | 15640 | 15640 | 15630 | 239 |
| 646 | 20230831 | 100900 | 721022110 | 15640 | 15640 | 15640 | 15640 | 100 |
| 647 | 20230831 | 100800 | 719458110 | 15640 | 15640 | 15640 | 15640 | 105 |
| 648 | 20230831 | 100700 | 717815910 | 15640 | 15690 | 15690 | 15640 | 614 |
| 649 | 20230831 | 100600 | 708202670 | 15690 | 15700 | 15700 | 15690 | 11 |
| 650 | 20230831 | 100500 | 708030070 | 15710 | 15710 | 15710 | 15710 | 50 |
| 651 | 20230831 | 100400 | 707244570 | 15700 | 15730 | 15730 | 15700 | 248 |
| 652 | 20230831 | 100300 | 703350320 | 15740 | 15750 | 15760 | 15730 | 223 |
| 653 | 20230831 | 100200 | 699838010 | 15750 | 15750 | 15750 | 15750 | 0 |
| 654 | 20230831 | 100100 | 699838010 | 15750 | 15760 | 15760 | 15750 | 114 |
| 655 | 20230831 | 100000 | 698041380 | 15750 | 15790 | 15790 | 15750 | 871 |
| 656 | 20230831 | 095900 | 684306380 | 15770 | 15790 | 15790 | 15770 | 351 |
| 657 | 20230831 | 095800 | 678769190 | 15790 | 15790 | 15790 | 15780 | 156 |
| 658 | 20230831 | 095700 | 676306290 | 15790 | 15800 | 15800 | 15790 | 104 |
| 659 | 20230831 | 095600 | 674663190 | 15800 | 15770 | 15800 | 15770 | 980 |
| 660 | 20230831 | 095500 | 659186050 | 15770 | 15780 | 15790 | 15770 | 80 |
| 661 | 20230831 | 095400 | 657923530 | 15770 | 15770 | 15770 | 15770 | 116 |
| 662 | 20230831 | 095300 | 656094210 | 15770 | 15790 | 15790 | 15770 | 179 |
| 663 | 20230831 | 095200 | 653268500 | 15790 | 15750 | 15790 | 15750 | 475 |
| 664 | 20230831 | 095100 | 645776190 | 15750 | 15750 | 15750 | 15740 | 181 |
| 665 | 20230831 | 095000 | 642925770 | 15750 | 15750 | 15750 | 15740 | 173 |
| 666 | 20230831 | 094900 | 640201820 | 15740 | 15740 | 15790 | 15740 | 96 |
| 667 | 20230831 | 094800 | 638689880 | 15740 | 15680 | 15740 | 15670 | 782 |
| 668 | 20230831 | 094700 | 626415170 | 15680 | 15680 | 15680 | 15680 | 53 |
| 669 | 20230831 | 094600 | 625584130 | 15680 | 15680 | 15680 | 15680 | 155 |
| 670 | 20230831 | 094500 | 623153730 | 15690 | 15690 | 15690 | 15690 | 50 |
| 671 | 20230831 | 094400 | 622369230 | 15700 | 15650 | 15700 | 15650 | 387 |
| 672 | 20230831 | 094300 | 616309880 | 15640 | 15650 | 15650 | 15640 | 256 |
| 673 | 20230831 | 094200 | 612305310 | 15650 | 15620 | 15670 | 15620 | 907 |
| 674 | 20230831 | 094100 | 598112620 | 15640 | 15700 | 15700 | 15640 | 659 |
| 675 | 20230831 | 094000 | 587793540 | 15730 | 15810 | 15810 | 15700 | 2155 |
| 676 | 20230831 | 093900 | 553906420 | 15820 | 15870 | 15890 | 15820 | 895 |
| 677 | 20230831 | 093800 | 539729530 | 15920 | 15810 | 15920 | 15790 | 1316 |
| 678 | 20230831 | 093700 | 518864900 | 15810 | 15740 | 15810 | 15740 | 1281 |
| 679 | 20230831 | 093600 | 498640550 | 15730 | 15760 | 15760 | 15730 | 64 |
| 680 | 20230831 | 093500 | 497633310 | 15750 | 15780 | 15780 | 15750 | 356 |
| 681 | 20230831 | 093400 | 492023310 | 15790 | 15800 | 15800 | 15790 | 736 |
| 682 | 20230831 | 093300 | 480400590 | 15800 | 15770 | 15800 | 15770 | 251 |
| 683 | 20230831 | 093200 | 476437200 | 15790 | 15810 | 15810 | 15790 | 185 |
| 684 | 20230831 | 093100 | 473515810 | 15820 | 15800 | 15830 | 15800 | 4 |
| 685 | 20230831 | 093000 | 473452540 | 15800 | 15750 | 15800 | 15750 | 710 |
| 686 | 20230831 | 092900 | 462265510 | 15760 | 15790 | 15790 | 15760 | 140 |
| 687 | 20230831 | 092800 | 460056290 | 15790 | 15820 | 15820 | 15770 | 3868 |
| 688 | 20230831 | 092700 | 398933900 | 15820 | 15840 | 15890 | 15820 | 574 |
| 689 | 20230831 | 092600 | 389838670 | 15850 | 15890 | 15890 | 15840 | 733 |
| 690 | 20230831 | 092500 | 378204930 | 15890 | 15880 | 15920 | 15880 | 2076 |
| 691 | 20230831 | 092400 | 345184350 | 15870 | 15860 | 15900 | 15840 | 1401 |
| 692 | 20230831 | 092300 | 322952440 | 15870 | 15670 | 15870 | 15670 | 4789 |
| 693 | 20230831 | 092200 | 247240710 | 15680 | 15670 | 15690 | 15670 | 751 |
| 694 | 20230831 | 092100 | 235460910 | 15690 | 15590 | 15690 | 15590 | 2100 |
| 695 | 20230831 | 092000 | 202642850 | 15550 | 15550 | 15550 | 15550 | 60 |
| 696 | 20230831 | 091900 | 201709850 | 15550 | 15600 | 15600 | 15550 | 14 |
| 697 | 20230831 | 091800 | 201491900 | 15550 | 15610 | 15610 | 15550 | 815 |
| 698 | 20230831 | 091700 | 188788300 | 15610 | 15600 | 15610 | 15580 | 327 |
| 699 | 20230831 | 091600 | 183686550 | 15670 | 15790 | 15890 | 15600 | 3332 |
| 700 | 20230831 | 091500 | 131180420 | 15790 | 15570 | 15790 | 15570 | 2313 |
| 701 | 20230831 | 091400 | 94927140 | 15540 | 15460 | 15540 | 15460 | 2602 |
| 702 | 20230831 | 091300 | 54617100 | 15460 | 15460 | 15470 | 15450 | 94 |
| 703 | 20230831 | 091200 | 53163990 | 15460 | 15430 | 15470 | 15430 | 158 |
| 704 | 20230831 | 091100 | 50720850 | 15430 | 15420 | 15430 | 15410 | 956 |
| 705 | 20230831 | 091000 | 35978960 | 15410 | 15410 | 15420 | 15410 | 180 |
| 706 | 20230831 | 090900 | 33204940 | 15400 | 15430 | 15430 | 15400 | 217 |
| 707 | 20230831 | 090800 | 29860430 | 15440 | 15440 | 15440 | 15430 | 451 |
| 708 | 20230831 | 090700 | 22900230 | 15430 | 15420 | 15490 | 15420 | 344 |
| 709 | 20230831 | 090600 | 17586190 | 15400 | 15390 | 15470 | 15390 | 64 |
| 710 | 20230831 | 090500 | 16600110 | 15370 | 15280 | 15370 | 15240 | 421 |
| 711 | 20230831 | 090400 | 10138820 | 15200 | 15160 | 15200 | 15160 | 272 |
| 712 | 20230831 | 090300 | 6006230 | 15150 | 15110 | 15150 | 15110 | 69 |
| 713 | 20230831 | 090200 | 4961000 | 15170 | 15150 | 15180 | 15150 | 162 |
| 714 | 20230831 | 090100 | 2505960 | 15160 | 15150 | 15160 | 15150 | 41 |
| 715 | 20230831 | 090000 | 1884700 | 15150 | 15200 | 15200 | 15150 | 124 |