40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 205000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 3 | 20230615 | 204900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230615 | 204800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230615 | 204700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230615 | 204600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230615 | 204500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230615 | 204400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230615 | 204300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230615 | 204200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230615 | 204100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230615 | 204000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230615 | 203900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230615 | 203800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230615 | 203700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230615 | 203600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230615 | 203500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230615 | 203400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230615 | 203300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230615 | 203200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230615 | 203100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230615 | 203000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230615 | 202900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230615 | 202800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230615 | 202700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230615 | 202600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230615 | 202500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230615 | 202400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230615 | 202300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230615 | 202200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230615 | 202100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230615 | 202000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 33 | 20230615 | 201900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230615 | 201800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230615 | 201700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230615 | 201600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230615 | 201500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230615 | 201400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230615 | 201300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230615 | 201200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230615 | 201100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230615 | 201000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230615 | 200900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230615 | 200800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230615 | 200700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230615 | 200600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230615 | 200500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230615 | 200400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230615 | 200300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230615 | 200200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230615 | 200100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230615 | 200000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230615 | 195900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230615 | 195800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230615 | 195700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230615 | 195600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230615 | 195500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230615 | 195400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230615 | 195300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230615 | 195200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230615 | 195100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230615 | 195000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 63 | 20230615 | 194900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230615 | 194800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230615 | 194700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230615 | 194600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230615 | 194500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230615 | 194400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230615 | 194300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230615 | 194200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230615 | 194100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230615 | 194000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230615 | 193900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230615 | 193800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230615 | 193700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230615 | 193600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230615 | 193500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230615 | 193400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230615 | 193300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230615 | 193200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230615 | 193100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230615 | 193000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230615 | 192900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230615 | 192800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230615 | 192700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230615 | 192600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230615 | 192500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230615 | 192400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230615 | 192300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230615 | 192200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230615 | 192100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230615 | 192000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 93 | 20230615 | 191900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230615 | 191800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230615 | 191700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230615 | 191600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230615 | 191500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230615 | 191400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230615 | 191300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230615 | 191200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230615 | 191100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230615 | 191000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230615 | 190900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230615 | 190800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230615 | 190700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230615 | 190600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230615 | 190500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230615 | 190400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230615 | 190300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230615 | 190200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230615 | 190100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230615 | 190000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230615 | 185900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230615 | 185800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230615 | 185700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230615 | 185600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230615 | 185500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230615 | 185400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230615 | 185300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230615 | 185200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230615 | 185100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230615 | 185000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 123 | 20230615 | 184900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230615 | 184800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230615 | 184700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230615 | 184600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230615 | 184500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230615 | 184400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230615 | 184300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230615 | 184200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230615 | 184100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230615 | 184000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230615 | 183900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230615 | 183800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230615 | 183700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230615 | 183600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230615 | 183500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230615 | 183400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230615 | 183300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230615 | 183200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230615 | 183100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230615 | 183000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230615 | 182900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230615 | 182800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230615 | 182700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230615 | 182600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230615 | 182500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230615 | 182400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230615 | 182300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230615 | 182200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230615 | 182100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230615 | 182000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 153 | 20230615 | 181900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230615 | 181800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230615 | 181700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230615 | 181600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230615 | 181500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230615 | 181400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230615 | 181300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230615 | 181200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230615 | 181100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230615 | 181000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230615 | 180900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230615 | 180800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230615 | 180700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230615 | 180600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230615 | 180500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230615 | 180400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230615 | 180300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230615 | 180200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230615 | 180100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230615 | 180000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230615 | 175900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230615 | 175800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230615 | 175700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230615 | 175600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230615 | 175500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230615 | 175400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230615 | 175300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230615 | 175200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230615 | 175100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230615 | 175000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 183 | 20230615 | 174900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230615 | 174800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230615 | 174700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230615 | 174600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230615 | 174500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230615 | 174400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230615 | 174300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230615 | 174200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230615 | 174100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230615 | 174000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230615 | 173900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230615 | 173800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230615 | 173700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230615 | 173600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230615 | 173500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230615 | 173400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230615 | 173300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230615 | 173200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230615 | 173100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230615 | 173000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230615 | 172900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230615 | 172800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230615 | 172700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230615 | 172600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230615 | 172500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230615 | 172400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230615 | 172300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230615 | 172200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230615 | 172100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230615 | 172000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 213 | 20230615 | 171900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230615 | 171800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230615 | 171700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230615 | 171600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230615 | 171500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230615 | 171400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230615 | 171300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230615 | 171200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230615 | 171100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230615 | 171000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230615 | 170900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230615 | 170800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230615 | 170700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230615 | 170600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230615 | 170500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230615 | 170400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230615 | 170300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230615 | 170200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230615 | 170100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230615 | 170000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230615 | 165900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230615 | 165800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230615 | 165700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230615 | 165600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230615 | 165500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230615 | 165400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230615 | 165300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230615 | 165200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230615 | 165100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230615 | 165000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 243 | 20230615 | 164900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230615 | 164800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230615 | 164700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230615 | 164600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230615 | 164500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230615 | 164400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230615 | 164300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230615 | 164200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230615 | 164100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230615 | 164000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230615 | 163900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230615 | 163800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230615 | 163700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230615 | 163600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230615 | 163500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230615 | 163400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230615 | 163300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230615 | 163200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230615 | 163100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230615 | 163000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230615 | 162900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230615 | 162800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230615 | 162700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230615 | 162600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230615 | 162500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230615 | 162400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230615 | 162300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230615 | 162200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230615 | 162100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230615 | 162000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 273 | 20230615 | 161900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230615 | 161800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230615 | 161700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230615 | 161600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230615 | 161500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230615 | 161400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230615 | 161300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230615 | 161200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230615 | 161100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230615 | 161000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230615 | 160900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230615 | 160800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230615 | 160700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230615 | 160600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230615 | 160500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230615 | 160400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230615 | 160300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230615 | 160200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230615 | 160100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230615 | 160000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230615 | 155900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230615 | 155800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230615 | 155700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230615 | 155600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20230615 | 155500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230615 | 155400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230615 | 155300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230615 | 155200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20230615 | 155100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20230615 | 155000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 303 | 20230615 | 154900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20230615 | 154800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20230615 | 154700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20230615 | 154600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 307 | 20230615 | 154500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20230615 | 154400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20230615 | 154300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20230615 | 154200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20230615 | 154100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20230615 | 154000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20230615 | 153900 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20230615 | 153800 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20230615 | 153700 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20230615 | 153600 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20230615 | 153500 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 318 | 20230615 | 153400 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 319 | 20230615 | 153300 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 320 | 20230615 | 153200 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 321 | 20230615 | 153100 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 0 |
| 322 | 20230615 | 153000 | 149525799450 | 30800 | 30800 | 30800 | 30800 | 63930 |
| 323 | 20230615 | 152900 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 324 | 20230615 | 152800 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 325 | 20230615 | 152700 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 326 | 20230615 | 152600 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 327 | 20230615 | 152500 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 328 | 20230615 | 152400 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 329 | 20230615 | 152300 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 330 | 20230615 | 152200 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 331 | 20230615 | 152100 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 332 | 20230615 | 152000 | 147556755450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 333 | 20230615 | 151900 | 147556755450 | 30700 | 30750 | 30750 | 30700 | 12781 |
| 334 | 20230615 | 151800 | 147163959100 | 30750 | 30750 | 30750 | 30650 | 5756 |
| 335 | 20230615 | 151700 | 146987206200 | 30700 | 30650 | 30750 | 30650 | 5303 |
| 336 | 20230615 | 151600 | 146824383850 | 30700 | 30750 | 30750 | 30650 | 3545 |
| 337 | 20230615 | 151500 | 146715589900 | 30700 | 30700 | 30750 | 30650 | 9027 |
| 338 | 20230615 | 151400 | 146438676250 | 30700 | 30750 | 30750 | 30700 | 6386 |
| 339 | 20230615 | 151300 | 146242521750 | 30750 | 30750 | 30750 | 30700 | 4299 |
| 340 | 20230615 | 151200 | 146110484500 | 30750 | 30750 | 30800 | 30600 | 18378 |
| 341 | 20230615 | 151100 | 145546200800 | 30750 | 30800 | 30800 | 30750 | 3431 |
| 342 | 20230615 | 151000 | 145440572800 | 30800 | 30750 | 30800 | 30750 | 8200 |
| 343 | 20230615 | 150900 | 145188220250 | 30750 | 30750 | 30850 | 30750 | 7707 |
| 344 | 20230615 | 150800 | 144950823850 | 30800 | 30800 | 30800 | 30750 | 5650 |
| 345 | 20230615 | 150700 | 144776831450 | 30750 | 30800 | 30850 | 30750 | 3842 |
| 346 | 20230615 | 150600 | 144658501700 | 30850 | 30750 | 30850 | 30700 | 11712 |
| 347 | 20230615 | 150500 | 144297833650 | 30750 | 30750 | 30750 | 30700 | 4887 |
| 348 | 20230615 | 150400 | 144147587800 | 30700 | 30700 | 30750 | 30700 | 2177 |
| 349 | 20230615 | 150300 | 144080674850 | 30700 | 30700 | 30800 | 30700 | 4144 |
| 350 | 20230615 | 150200 | 143953287550 | 30700 | 30700 | 30750 | 30700 | 5084 |
| 351 | 20230615 | 150100 | 143797098800 | 30750 | 30600 | 30800 | 30550 | 12158 |
| 352 | 20230615 | 150000 | 143424389500 | 30550 | 30800 | 30850 | 30550 | 13114 |
| 353 | 20230615 | 145900 | 143021883900 | 30850 | 30800 | 30850 | 30750 | 6847 |
| 354 | 20230615 | 145800 | 142810946350 | 30800 | 30800 | 30850 | 30750 | 4726 |
| 355 | 20230615 | 145700 | 142665432550 | 30750 | 30800 | 30850 | 30750 | 9145 |
| 356 | 20230615 | 145600 | 142383748950 | 30800 | 30850 | 30850 | 30800 | 5650 |
| 357 | 20230615 | 145500 | 142209552950 | 30800 | 30750 | 30850 | 30750 | 17232 |
| 358 | 20230615 | 145400 | 141678691000 | 30800 | 30750 | 30800 | 30700 | 8464 |
| 359 | 20230615 | 145300 | 141418253450 | 30750 | 30650 | 30800 | 30600 | 16998 |
| 360 | 20230615 | 145200 | 140895959550 | 30650 | 30600 | 30700 | 30600 | 4174 |
| 361 | 20230615 | 145100 | 140768055100 | 30650 | 30700 | 30700 | 30550 | 9516 |
| 362 | 20230615 | 145000 | 140476906000 | 30650 | 30600 | 30700 | 30600 | 4528 |
| 363 | 20230615 | 144900 | 140338088550 | 30650 | 30600 | 30650 | 30600 | 3762 |
| 364 | 20230615 | 144800 | 140222847900 | 30600 | 30600 | 30650 | 30600 | 3284 |
| 365 | 20230615 | 144700 | 140122229400 | 30650 | 30600 | 30650 | 30600 | 5870 |
| 366 | 20230615 | 144600 | 139942432550 | 30650 | 30600 | 30650 | 30600 | 5291 |
| 367 | 20230615 | 144500 | 139780463950 | 30650 | 30650 | 30700 | 30600 | 6401 |
| 368 | 20230615 | 144400 | 139584369550 | 30650 | 30650 | 30650 | 30600 | 3368 |
| 369 | 20230615 | 144300 | 139481167800 | 30650 | 30650 | 30700 | 30600 | 15191 |
| 370 | 20230615 | 144200 | 139015373600 | 30650 | 30600 | 30650 | 30600 | 3923 |
| 371 | 20230615 | 144100 | 138895221400 | 30650 | 30600 | 30650 | 30600 | 2657 |
| 372 | 20230615 | 144000 | 138813849700 | 30650 | 30600 | 30650 | 30550 | 4087 |
| 373 | 20230615 | 143900 | 138688723300 | 30600 | 30600 | 30600 | 30550 | 3524 |
| 374 | 20230615 | 143800 | 138580927300 | 30550 | 30550 | 30650 | 30550 | 3464 |
| 375 | 20230615 | 143700 | 138474976400 | 30550 | 30550 | 30650 | 30550 | 4509 |
| 376 | 20230615 | 143600 | 138337102800 | 30550 | 30650 | 30650 | 30550 | 6105 |
| 377 | 20230615 | 143500 | 138150171400 | 30600 | 30600 | 30700 | 30600 | 13367 |
| 378 | 20230615 | 143400 | 137740568850 | 30600 | 30600 | 30600 | 30550 | 6553 |
| 379 | 20230615 | 143300 | 137540093350 | 30550 | 30600 | 30600 | 30500 | 6173 |
| 380 | 20230615 | 143200 | 137351488250 | 30600 | 30450 | 30600 | 30450 | 58298 |
| 381 | 20230615 | 143100 | 135573469400 | 30400 | 30400 | 30450 | 30400 | 3435 |
| 382 | 20230615 | 143000 | 135468946400 | 30400 | 30400 | 30450 | 30400 | 3741 |
| 383 | 20230615 | 142900 | 135355093300 | 30400 | 30400 | 30450 | 30400 | 15992 |
| 384 | 20230615 | 142800 | 134868865700 | 30350 | 30400 | 30400 | 30350 | 2581 |
| 385 | 20230615 | 142700 | 134790464050 | 30400 | 30350 | 30400 | 30350 | 1599 |
| 386 | 20230615 | 142600 | 134741878550 | 30400 | 30350 | 30400 | 30300 | 2520 |
| 387 | 20230615 | 142500 | 134665376450 | 30400 | 30350 | 30400 | 30350 | 1727 |
| 388 | 20230615 | 142400 | 134612954200 | 30350 | 30350 | 30400 | 30300 | 3322 |
| 389 | 20230615 | 142300 | 134512127350 | 30350 | 30350 | 30350 | 30300 | 1918 |
| 390 | 20230615 | 142200 | 134453944800 | 30350 | 30350 | 30400 | 30300 | 1090 |
| 391 | 20230615 | 142100 | 134420887350 | 30350 | 30300 | 30400 | 30300 | 2065 |
| 392 | 20230615 | 142000 | 134358191700 | 30300 | 30350 | 30400 | 30250 | 10631 |
| 393 | 20230615 | 141900 | 134036047250 | 30350 | 30350 | 30400 | 30350 | 3436 |
| 394 | 20230615 | 141800 | 133931696100 | 30350 | 30400 | 30400 | 30350 | 2379 |
| 395 | 20230615 | 141700 | 133859393250 | 30400 | 30400 | 30400 | 30350 | 2635 |
| 396 | 20230615 | 141600 | 133779329950 | 30400 | 30350 | 30400 | 30350 | 2116 |
| 397 | 20230615 | 141500 | 133715029850 | 30300 | 30350 | 30350 | 30300 | 3180 |
| 398 | 20230615 | 141400 | 133618528900 | 30300 | 30350 | 30400 | 30300 | 2713 |
| 399 | 20230615 | 141300 | 133536215700 | 30350 | 30400 | 30400 | 30350 | 4178 |
| 400 | 20230615 | 141200 | 133409331650 | 30400 | 30400 | 30400 | 30350 | 3024 |
| 401 | 20230615 | 141100 | 133317465050 | 30400 | 30350 | 30400 | 30300 | 3742 |
| 402 | 20230615 | 141000 | 133203884200 | 30350 | 30350 | 30350 | 30300 | 3565 |
| 403 | 20230615 | 140900 | 133095745100 | 30300 | 30350 | 30350 | 30300 | 1797 |
| 404 | 20230615 | 140800 | 133041223550 | 30300 | 30350 | 30350 | 30300 | 2737 |
| 405 | 20230615 | 140700 | 132958171100 | 30350 | 30250 | 30350 | 30250 | 20836 |
| 406 | 20230615 | 140600 | 132326346800 | 30250 | 30250 | 30300 | 30250 | 4008 |
| 407 | 20230615 | 140500 | 132205029550 | 30250 | 30250 | 30300 | 30250 | 1869 |
| 408 | 20230615 | 140400 | 132148414400 | 30250 | 30200 | 30300 | 30200 | 1628 |
| 409 | 20230615 | 140300 | 132099137200 | 30250 | 30250 | 30250 | 30200 | 1615 |
| 410 | 20230615 | 140200 | 132050299550 | 30250 | 30250 | 30250 | 30200 | 1916 |
| 411 | 20230615 | 140100 | 131992401250 | 30250 | 30250 | 30250 | 30200 | 1688 |
| 412 | 20230615 | 140000 | 131941365600 | 30250 | 30250 | 30300 | 30200 | 3582 |
| 413 | 20230615 | 135900 | 131833042250 | 30250 | 30300 | 30350 | 30250 | 4336 |
| 414 | 20230615 | 135800 | 131701770300 | 30300 | 30300 | 30350 | 30250 | 3568 |
| 415 | 20230615 | 135700 | 131593627700 | 30300 | 30400 | 30400 | 30300 | 11759 |
| 416 | 20230615 | 135600 | 131236877350 | 30400 | 30350 | 30400 | 30350 | 2390 |
| 417 | 20230615 | 135500 | 131164274250 | 30400 | 30400 | 30400 | 30350 | 4151 |
| 418 | 20230615 | 135400 | 131038127000 | 30400 | 30300 | 30400 | 30300 | 14677 |
| 419 | 20230615 | 135300 | 130592647150 | 30350 | 30300 | 30350 | 30250 | 9857 |
| 420 | 20230615 | 135200 | 130293981700 | 30250 | 30300 | 30300 | 30250 | 4127 |
| 421 | 20230615 | 135100 | 130169070000 | 30300 | 30300 | 30350 | 30300 | 3523 |
| 422 | 20230615 | 135000 | 130062257200 | 30300 | 30300 | 30350 | 30300 | 13242 |
| 423 | 20230615 | 134900 | 129660987250 | 30300 | 30300 | 30300 | 30250 | 1802 |
| 424 | 20230615 | 134800 | 129606412000 | 30300 | 30250 | 30300 | 30200 | 2327 |
| 425 | 20230615 | 134700 | 129536045900 | 30250 | 30200 | 30300 | 30200 | 3520 |
| 426 | 20230615 | 134600 | 129429558150 | 30250 | 30250 | 30250 | 30200 | 2219 |
| 427 | 20230615 | 134500 | 129362498600 | 30250 | 30200 | 30250 | 30200 | 1951 |
| 428 | 20230615 | 134400 | 129303518600 | 30200 | 30250 | 30250 | 30200 | 5079 |
| 429 | 20230615 | 134300 | 129149972450 | 30250 | 30300 | 30350 | 30250 | 8725 |
| 430 | 20230615 | 134200 | 128885749200 | 30300 | 30300 | 30300 | 30250 | 2974 |
| 431 | 20230615 | 134100 | 128795655650 | 30250 | 30300 | 30350 | 30250 | 6289 |
| 432 | 20230615 | 134000 | 128605154700 | 30300 | 30250 | 30350 | 30250 | 11928 |
| 433 | 20230615 | 133900 | 128243687300 | 30250 | 30150 | 30250 | 30150 | 16276 |
| 434 | 20230615 | 133800 | 127751753350 | 30150 | 30150 | 30200 | 30100 | 1159 |
| 435 | 20230615 | 133700 | 127716813250 | 30150 | 30050 | 30150 | 30000 | 10768 |
| 436 | 20230615 | 133600 | 127392534900 | 30050 | 30000 | 30050 | 30000 | 843 |
| 437 | 20230615 | 133500 | 127367225100 | 30000 | 30050 | 30050 | 30000 | 1700 |
| 438 | 20230615 | 133400 | 127316169400 | 30050 | 30050 | 30050 | 30000 | 2009 |
| 439 | 20230615 | 133300 | 127255870600 | 30050 | 30050 | 30100 | 30000 | 1078 |
| 440 | 20230615 | 133200 | 127223477400 | 30050 | 30100 | 30100 | 30050 | 4330 |
| 441 | 20230615 | 133100 | 127093317200 | 30050 | 30100 | 30100 | 30050 | 2707 |
| 442 | 20230615 | 133000 | 127011884350 | 30100 | 30100 | 30150 | 30050 | 6125 |
| 443 | 20230615 | 132900 | 126827420050 | 30150 | 30150 | 30150 | 30100 | 5357 |
| 444 | 20230615 | 132800 | 126665971600 | 30150 | 30150 | 30150 | 30100 | 12850 |
| 445 | 20230615 | 132700 | 126278818750 | 30150 | 30100 | 30150 | 30050 | 10336 |
| 446 | 20230615 | 132600 | 125967636350 | 30100 | 30050 | 30150 | 30000 | 12045 |
| 447 | 20230615 | 132500 | 125605332850 | 30050 | 29950 | 30050 | 29950 | 6168 |
| 448 | 20230615 | 132400 | 125420390200 | 30000 | 30000 | 30000 | 29950 | 5394 |
| 449 | 20230615 | 132300 | 125258578650 | 30000 | 30050 | 30150 | 30000 | 7615 |
| 450 | 20230615 | 132200 | 125029738600 | 30050 | 29950 | 30050 | 29950 | 5239 |
| 451 | 20230615 | 132100 | 124872450250 | 30000 | 30050 | 30050 | 30000 | 2700 |
| 452 | 20230615 | 132000 | 124791409350 | 30100 | 30050 | 30100 | 30000 | 454 |
| 453 | 20230615 | 131900 | 124777767800 | 30050 | 30000 | 30100 | 30000 | 5852 |
| 454 | 20230615 | 131800 | 124602053400 | 30000 | 30100 | 30100 | 30000 | 1859 |
| 455 | 20230615 | 131700 | 124546169200 | 30050 | 30050 | 30050 | 30000 | 1169 |
| 456 | 20230615 | 131600 | 124511055050 | 30000 | 30050 | 30050 | 30000 | 2866 |
| 457 | 20230615 | 131500 | 124425072450 | 30000 | 29950 | 30050 | 29950 | 2110 |
| 458 | 20230615 | 131400 | 124361787350 | 29950 | 30000 | 30000 | 29950 | 2544 |
| 459 | 20230615 | 131300 | 124285509700 | 30000 | 30000 | 30050 | 30000 | 2484 |
| 460 | 20230615 | 131200 | 124210975000 | 30000 | 30150 | 30150 | 30000 | 4049 |
| 461 | 20230615 | 131100 | 124089170550 | 30100 | 30100 | 30150 | 30100 | 2118 |
| 462 | 20230615 | 131000 | 124025360400 | 30100 | 30150 | 30150 | 30100 | 1067 |
| 463 | 20230615 | 130900 | 123993221000 | 30100 | 30100 | 30150 | 30100 | 1926 |
| 464 | 20230615 | 130800 | 123935223000 | 30100 | 30150 | 30150 | 30100 | 9074 |
| 465 | 20230615 | 130700 | 123661854050 | 30150 | 30000 | 30150 | 29950 | 7197 |
| 466 | 20230615 | 130600 | 123445645100 | 29950 | 30050 | 30050 | 29950 | 6709 |
| 467 | 20230615 | 130500 | 123244380750 | 30050 | 30050 | 30100 | 30000 | 2264 |
| 468 | 20230615 | 130400 | 123176341350 | 30050 | 30050 | 30100 | 30000 | 2903 |
| 469 | 20230615 | 130300 | 123089103150 | 30050 | 30050 | 30050 | 30000 | 758 |
| 470 | 20230615 | 130200 | 123066335350 | 30000 | 30050 | 30100 | 30000 | 1468 |
| 471 | 20230615 | 130100 | 123022214400 | 30050 | 30050 | 30100 | 30000 | 1345 |
| 472 | 20230615 | 130000 | 122981787500 | 30050 | 30100 | 30100 | 30000 | 2700 |
| 473 | 20230615 | 125900 | 122900626000 | 30100 | 30050 | 30100 | 30050 | 6685 |
| 474 | 20230615 | 125800 | 122699499150 | 30100 | 30050 | 30150 | 30050 | 3751 |
| 475 | 20230615 | 125700 | 122586551950 | 30100 | 30050 | 30100 | 30050 | 786 |
| 476 | 20230615 | 125600 | 122562931850 | 30050 | 30050 | 30100 | 30000 | 4190 |
| 477 | 20230615 | 125500 | 122437021900 | 30050 | 30200 | 30200 | 30050 | 2599 |
| 478 | 20230615 | 125400 | 122358755450 | 30200 | 30200 | 30200 | 30100 | 2231 |
| 479 | 20230615 | 125300 | 122291483450 | 30200 | 30100 | 30200 | 30050 | 4968 |
| 480 | 20230615 | 125200 | 122141733000 | 30050 | 30050 | 30100 | 30000 | 1878 |
| 481 | 20230615 | 125100 | 122085301750 | 30000 | 30050 | 30050 | 30000 | 3044 |
| 482 | 20230615 | 125000 | 121993842650 | 30050 | 30100 | 30100 | 30050 | 1901 |
| 483 | 20230615 | 124900 | 121936646200 | 30100 | 30150 | 30150 | 30050 | 8130 |
| 484 | 20230615 | 124800 | 121691722800 | 30200 | 30100 | 30200 | 30100 | 10273 |
| 485 | 20230615 | 124700 | 121381868900 | 30150 | 30100 | 30150 | 30100 | 2387 |
| 486 | 20230615 | 124600 | 121309994400 | 30100 | 30100 | 30100 | 30050 | 6187 |
| 487 | 20230615 | 124500 | 121123780900 | 30100 | 30000 | 30100 | 29950 | 4914 |
| 488 | 20230615 | 124400 | 120976212850 | 29950 | 30000 | 30000 | 29950 | 963 |
| 489 | 20230615 | 124300 | 120947362550 | 30000 | 29950 | 30000 | 29950 | 681 |
| 490 | 20230615 | 124200 | 120926948050 | 29950 | 30050 | 30050 | 29950 | 2235 |
| 491 | 20230615 | 124100 | 120859877300 | 30050 | 30000 | 30050 | 30000 | 422 |
| 492 | 20230615 | 124000 | 120847206400 | 29950 | 30000 | 30000 | 29950 | 631 |
| 493 | 20230615 | 123900 | 120828286800 | 30000 | 30000 | 30050 | 29950 | 3628 |
| 494 | 20230615 | 123800 | 120719447000 | 30050 | 30050 | 30050 | 30000 | 2924 |
| 495 | 20230615 | 123700 | 120631602050 | 30050 | 30050 | 30050 | 30000 | 1317 |
| 496 | 20230615 | 123600 | 120592049250 | 30050 | 30000 | 30050 | 30000 | 952 |
| 497 | 20230615 | 123500 | 120563477250 | 30050 | 30000 | 30050 | 30000 | 2403 |
| 498 | 20230615 | 123400 | 120491375900 | 29950 | 29950 | 30000 | 29950 | 777 |
| 499 | 20230615 | 123300 | 120468076100 | 30000 | 30000 | 30000 | 29950 | 898 |
| 500 | 20230615 | 123200 | 120441148850 | 30000 | 30000 | 30000 | 29950 | 1794 |
| 501 | 20230615 | 123100 | 120387411400 | 30000 | 29950 | 30000 | 29950 | 1823 |
| 502 | 20230615 | 123000 | 120332797900 | 30000 | 30000 | 30000 | 29950 | 676 |
| 503 | 20230615 | 122900 | 120312536500 | 29950 | 29950 | 29950 | 29900 | 1578 |
| 504 | 20230615 | 122800 | 120265285900 | 29950 | 29900 | 29950 | 29850 | 832 |
| 505 | 20230615 | 122700 | 120240403600 | 29900 | 29850 | 29900 | 29800 | 1703 |
| 506 | 20230615 | 122600 | 120189580600 | 29850 | 29800 | 29850 | 29800 | 2432 |
| 507 | 20230615 | 122500 | 120117084300 | 29850 | 29800 | 29850 | 29800 | 2301 |
| 508 | 20230615 | 122400 | 120048489150 | 29800 | 29800 | 29850 | 29750 | 5515 |
| 509 | 20230615 | 122300 | 119884131800 | 29800 | 29950 | 29950 | 29800 | 14198 |
| 510 | 20230615 | 122200 | 119459752650 | 29900 | 29900 | 29950 | 29900 | 932 |
| 511 | 20230615 | 122100 | 119431853100 | 29950 | 29900 | 29950 | 29900 | 833 |
| 512 | 20230615 | 122000 | 119406924900 | 29950 | 29900 | 29950 | 29900 | 4172 |
| 513 | 20230615 | 121900 | 119281992900 | 29950 | 30000 | 30000 | 29900 | 5791 |
| 514 | 20230615 | 121800 | 119108506000 | 29950 | 29950 | 29950 | 29900 | 7375 |
| 515 | 20230615 | 121700 | 118887646200 | 29950 | 30050 | 30050 | 29950 | 6741 |
| 516 | 20230615 | 121600 | 118685414100 | 30050 | 30050 | 30050 | 30000 | 1730 |
| 517 | 20230615 | 121500 | 118633447250 | 30050 | 30000 | 30050 | 30000 | 2407 |
| 518 | 20230615 | 121400 | 118561177600 | 30050 | 29950 | 30050 | 29950 | 8223 |
| 519 | 20230615 | 121300 | 118314497700 | 30000 | 29950 | 30000 | 29900 | 1095 |
| 520 | 20230615 | 121200 | 118281705350 | 29950 | 29950 | 30000 | 29900 | 1493 |
| 521 | 20230615 | 121100 | 118236992150 | 29950 | 29950 | 30000 | 29900 | 7581 |
| 522 | 20230615 | 121000 | 118009946350 | 29950 | 29900 | 29950 | 29850 | 6094 |
| 523 | 20230615 | 120900 | 117827711200 | 29900 | 29900 | 29900 | 29850 | 2179 |
| 524 | 20230615 | 120800 | 117762579900 | 29900 | 29900 | 29900 | 29850 | 688 |
| 525 | 20230615 | 120700 | 117742015700 | 29900 | 29900 | 29900 | 29850 | 692 |
| 526 | 20230615 | 120600 | 117721336500 | 29900 | 29850 | 29900 | 29800 | 4625 |
| 527 | 20230615 | 120500 | 117583252900 | 29800 | 29800 | 29850 | 29800 | 533 |
| 528 | 20230615 | 120400 | 117567367400 | 29850 | 29850 | 29850 | 29800 | 1837 |
| 529 | 20230615 | 120300 | 117512623050 | 29800 | 29850 | 29850 | 29800 | 3639 |
| 530 | 20230615 | 120200 | 117404027300 | 29800 | 29900 | 29900 | 29800 | 3184 |
| 531 | 20230615 | 120100 | 117308935250 | 29850 | 29900 | 29900 | 29850 | 480 |
| 532 | 20230615 | 120000 | 117294593800 | 29900 | 29900 | 29900 | 29800 | 2876 |
| 533 | 20230615 | 115900 | 117208680900 | 29900 | 29850 | 29900 | 29800 | 1091 |
| 534 | 20230615 | 115800 | 117176122600 | 29850 | 29750 | 29850 | 29750 | 3047 |
| 535 | 20230615 | 115700 | 117085293150 | 29750 | 29800 | 29850 | 29650 | 15307 |
| 536 | 20230615 | 115600 | 116630210650 | 29800 | 29850 | 29950 | 29800 | 6557 |
| 537 | 20230615 | 115500 | 116434671100 | 29800 | 30000 | 30000 | 29800 | 11284 |
| 538 | 20230615 | 115400 | 116097205050 | 30000 | 30000 | 30000 | 29950 | 927 |
| 539 | 20230615 | 115300 | 116069415650 | 29950 | 29900 | 30000 | 29900 | 2859 |
| 540 | 20230615 | 115200 | 115983782550 | 29900 | 30000 | 30000 | 29800 | 18651 |
| 541 | 20230615 | 115100 | 115426022250 | 30000 | 29950 | 30000 | 29950 | 2362 |
| 542 | 20230615 | 115000 | 115355168050 | 29950 | 29950 | 30000 | 29950 | 4201 |
| 543 | 20230615 | 114900 | 115229306350 | 29900 | 29900 | 29950 | 29900 | 2717 |
| 544 | 20230615 | 114800 | 115147960300 | 29950 | 29900 | 29950 | 29850 | 2447 |
| 545 | 20230615 | 114700 | 115074769200 | 29900 | 29850 | 29900 | 29850 | 3278 |
| 546 | 20230615 | 114600 | 114976786150 | 29850 | 29850 | 29900 | 29850 | 450 |
| 547 | 20230615 | 114500 | 114963338350 | 29850 | 29850 | 29850 | 29800 | 2396 |
| 548 | 20230615 | 114400 | 114891839450 | 29800 | 29850 | 29850 | 29800 | 1297 |
| 549 | 20230615 | 114300 | 114853132350 | 29800 | 29950 | 29950 | 29800 | 12468 |
| 550 | 20230615 | 114200 | 114480823900 | 29900 | 29900 | 29950 | 29850 | 8448 |
| 551 | 20230615 | 114100 | 114228001400 | 29900 | 29900 | 29900 | 29850 | 3226 |
| 552 | 20230615 | 114000 | 114131619550 | 29900 | 29900 | 29900 | 29850 | 1923 |
| 553 | 20230615 | 113900 | 114074149100 | 29900 | 29850 | 29900 | 29850 | 787 |
| 554 | 20230615 | 113800 | 114050632200 | 29850 | 29850 | 29900 | 29800 | 885 |
| 555 | 20230615 | 113700 | 114024213450 | 29850 | 29850 | 29900 | 29800 | 3677 |
| 556 | 20230615 | 113600 | 113914450100 | 29850 | 29750 | 29850 | 29750 | 2412 |
| 557 | 20230615 | 113500 | 113842541950 | 29750 | 29700 | 29800 | 29700 | 3140 |
| 558 | 20230615 | 113400 | 113749221600 | 29750 | 29700 | 29750 | 29650 | 9234 |
| 559 | 20230615 | 113300 | 113475239250 | 29700 | 29750 | 29800 | 29700 | 6999 |
| 560 | 20230615 | 113200 | 113267096600 | 29750 | 29850 | 29900 | 29700 | 13446 |
| 561 | 20230615 | 113100 | 112866941550 | 29900 | 29900 | 29900 | 29800 | 6619 |
| 562 | 20230615 | 113000 | 112669367600 | 29900 | 30050 | 30050 | 29850 | 12242 |
| 563 | 20230615 | 112900 | 112302719700 | 30050 | 30000 | 30050 | 29950 | 3704 |
| 564 | 20230615 | 112800 | 112191598750 | 29950 | 29900 | 30000 | 29900 | 4939 |
| 565 | 20230615 | 112700 | 112043641700 | 29900 | 29900 | 29950 | 29900 | 2084 |
| 566 | 20230615 | 112600 | 111981317150 | 29900 | 29900 | 29950 | 29850 | 6790 |
| 567 | 20230615 | 112500 | 111778296650 | 29900 | 29950 | 29950 | 29900 | 3049 |
| 568 | 20230615 | 112400 | 111687053950 | 29950 | 29850 | 29950 | 29800 | 3950 |
| 569 | 20230615 | 112300 | 111568996750 | 29850 | 29900 | 29950 | 29800 | 7588 |
| 570 | 20230615 | 112200 | 111342371450 | 29850 | 29950 | 30000 | 29850 | 5787 |
| 571 | 20230615 | 112100 | 111169208550 | 30000 | 29900 | 30000 | 29850 | 6900 |
| 572 | 20230615 | 112000 | 110962887450 | 29900 | 29850 | 29900 | 29800 | 4625 |
| 573 | 20230615 | 111900 | 110824742000 | 29850 | 29800 | 29900 | 29800 | 3924 |
| 574 | 20230615 | 111800 | 110707694150 | 29800 | 29950 | 30000 | 29800 | 11255 |
| 575 | 20230615 | 111700 | 110371280650 | 29950 | 29900 | 29950 | 29850 | 2489 |
| 576 | 20230615 | 111600 | 110296849100 | 29900 | 29750 | 29900 | 29750 | 5170 |
| 577 | 20230615 | 111500 | 110142693850 | 29750 | 29900 | 29900 | 29750 | 20333 |
| 578 | 20230615 | 111400 | 109536455900 | 29900 | 29900 | 30000 | 29900 | 2876 |
| 579 | 20230615 | 111300 | 109450406450 | 30000 | 30000 | 30050 | 29900 | 13309 |
| 580 | 20230615 | 111200 | 109051878800 | 29950 | 29950 | 30000 | 29950 | 10245 |
| 581 | 20230615 | 111100 | 108744921450 | 30000 | 30050 | 30050 | 29950 | 4401 |
| 582 | 20230615 | 111000 | 108612881150 | 30050 | 30000 | 30050 | 29950 | 7596 |
| 583 | 20230615 | 110900 | 108385135150 | 30000 | 30000 | 30100 | 30000 | 6951 |
| 584 | 20230615 | 110800 | 108176386550 | 30000 | 30000 | 30050 | 29950 | 22105 |
| 585 | 20230615 | 110700 | 107513661350 | 30000 | 30100 | 30150 | 30000 | 10674 |
| 586 | 20230615 | 110600 | 107192968000 | 30100 | 30100 | 30150 | 30050 | 7082 |
| 587 | 20230615 | 110500 | 106979708000 | 30100 | 30050 | 30150 | 30000 | 4076 |
| 588 | 20230615 | 110400 | 106857097300 | 30050 | 30050 | 30050 | 30000 | 6454 |
| 589 | 20230615 | 110300 | 106663349350 | 30000 | 30200 | 30200 | 30000 | 12817 |
| 590 | 20230615 | 110200 | 106278010150 | 30150 | 30100 | 30200 | 30100 | 3634 |
| 591 | 20230615 | 110100 | 106168506350 | 30100 | 30150 | 30150 | 30050 | 13353 |
| 592 | 20230615 | 110000 | 105766690850 | 30100 | 30150 | 30200 | 30100 | 11866 |
| 593 | 20230615 | 105900 | 105409396950 | 30150 | 30200 | 30200 | 30150 | 3583 |
| 594 | 20230615 | 105800 | 105301346500 | 30200 | 30200 | 30250 | 30150 | 2191 |
| 595 | 20230615 | 105700 | 105235183750 | 30150 | 30150 | 30250 | 30150 | 4549 |
| 596 | 20230615 | 105600 | 105097884750 | 30200 | 30100 | 30200 | 30100 | 6510 |
| 597 | 20230615 | 105500 | 104901646500 | 30100 | 30100 | 30150 | 30050 | 19816 |
| 598 | 20230615 | 105400 | 104305300050 | 30100 | 30250 | 30250 | 30100 | 16918 |
| 599 | 20230615 | 105300 | 103794734950 | 30200 | 30300 | 30350 | 30200 | 10667 |
| 600 | 20230615 | 105200 | 103471790150 | 30350 | 30400 | 30500 | 30350 | 8987 |
| 601 | 20230615 | 105100 | 103198426200 | 30450 | 30450 | 30500 | 30400 | 6131 |
| 602 | 20230615 | 105000 | 103011762150 | 30450 | 30250 | 30450 | 30250 | 9024 |
| 603 | 20230615 | 104900 | 102737943650 | 30250 | 30300 | 30350 | 30250 | 2578 |
| 604 | 20230615 | 104800 | 102659870200 | 30350 | 30250 | 30350 | 30250 | 4566 |
| 605 | 20230615 | 104700 | 102521564450 | 30300 | 30350 | 30350 | 30250 | 4580 |
| 606 | 20230615 | 104600 | 102382784350 | 30300 | 30350 | 30350 | 30300 | 3318 |
| 607 | 20230615 | 104500 | 102282132000 | 30350 | 30350 | 30400 | 30300 | 3821 |
| 608 | 20230615 | 104400 | 102166113400 | 30400 | 30400 | 30400 | 30350 | 4716 |
| 609 | 20230615 | 104300 | 102022787450 | 30400 | 30350 | 30400 | 30250 | 3751 |
| 610 | 20230615 | 104200 | 101909066200 | 30350 | 30400 | 30400 | 30300 | 4453 |
| 611 | 20230615 | 104100 | 101774094000 | 30300 | 30300 | 30400 | 30250 | 6248 |
| 612 | 20230615 | 104000 | 101584539300 | 30300 | 30250 | 30350 | 30250 | 6683 |
| 613 | 20230615 | 103900 | 101382021050 | 30250 | 30350 | 30350 | 30150 | 28567 |
| 614 | 20230615 | 103800 | 100518439950 | 30350 | 30500 | 30550 | 30300 | 19441 |
| 615 | 20230615 | 103700 | 99926973600 | 30500 | 30500 | 30550 | 30450 | 1720 |
| 616 | 20230615 | 103600 | 99874516000 | 30500 | 30500 | 30550 | 30450 | 3185 |
| 617 | 20230615 | 103500 | 99777374350 | 30500 | 30500 | 30550 | 30450 | 5966 |
| 618 | 20230615 | 103400 | 99595314650 | 30500 | 30500 | 30550 | 30450 | 3604 |
| 619 | 20230615 | 103300 | 99485376800 | 30500 | 30600 | 30600 | 30450 | 7935 |
| 620 | 20230615 | 103200 | 99243080550 | 30600 | 30500 | 30600 | 30500 | 9098 |
| 621 | 20230615 | 103100 | 98965237500 | 30500 | 30500 | 30500 | 30450 | 2430 |
| 622 | 20230615 | 103000 | 98891141050 | 30450 | 30450 | 30500 | 30400 | 5141 |
| 623 | 20230615 | 102900 | 98734608600 | 30450 | 30300 | 30500 | 30300 | 10018 |
| 624 | 20230615 | 102800 | 98430087050 | 30300 | 30450 | 30550 | 30300 | 32192 |
| 625 | 20230615 | 102700 | 97451966150 | 30450 | 30400 | 30500 | 30400 | 6222 |
| 626 | 20230615 | 102600 | 97262511900 | 30400 | 30450 | 30550 | 30400 | 8806 |
| 627 | 20230615 | 102500 | 96994408200 | 30450 | 30350 | 30550 | 30350 | 17181 |
| 628 | 20230615 | 102400 | 96472062100 | 30350 | 30400 | 30450 | 30350 | 21036 |
| 629 | 20230615 | 102300 | 95832654100 | 30450 | 30650 | 30700 | 30400 | 30526 |
| 630 | 20230615 | 102200 | 94900825800 | 30700 | 30600 | 30700 | 30550 | 14253 |
| 631 | 20230615 | 102100 | 94464365400 | 30600 | 30700 | 30700 | 30500 | 42183 |
| 632 | 20230615 | 102000 | 93174286100 | 30700 | 30700 | 30750 | 30650 | 12121 |
| 633 | 20230615 | 101900 | 92802147550 | 30700 | 30700 | 30950 | 30700 | 14881 |
| 634 | 20230615 | 101800 | 92343931650 | 30700 | 30900 | 30950 | 30600 | 56617 |
| 635 | 20230615 | 101700 | 90602973950 | 30950 | 30950 | 31050 | 30900 | 10565 |
| 636 | 20230615 | 101600 | 90275544550 | 30950 | 31050 | 31100 | 30950 | 6808 |
| 637 | 20230615 | 101500 | 90064479650 | 31000 | 31050 | 31100 | 31000 | 9387 |
| 638 | 20230615 | 101400 | 89772975150 | 31050 | 31100 | 31200 | 31050 | 16732 |
| 639 | 20230615 | 101300 | 89252217150 | 31100 | 31100 | 31150 | 31050 | 9563 |
| 640 | 20230615 | 101200 | 88954610400 | 31100 | 31050 | 31150 | 31000 | 14272 |
| 641 | 20230615 | 101100 | 88510570800 | 31050 | 30850 | 31050 | 30750 | 32176 |
| 642 | 20230615 | 101000 | 87515818100 | 30850 | 30850 | 30900 | 30850 | 6324 |
| 643 | 20230615 | 100900 | 87320664550 | 30900 | 30900 | 30950 | 30850 | 5247 |
| 644 | 20230615 | 100800 | 87158496100 | 30900 | 30850 | 30950 | 30800 | 6983 |
| 645 | 20230615 | 100700 | 86942879700 | 30850 | 30900 | 30900 | 30800 | 9817 |
| 646 | 20230615 | 100600 | 86639972550 | 30900 | 30800 | 30950 | 30800 | 13564 |
| 647 | 20230615 | 100500 | 86221434050 | 30850 | 30950 | 31050 | 30750 | 39055 |
| 648 | 20230615 | 100400 | 85014099550 | 31000 | 31050 | 31050 | 30900 | 16762 |
| 649 | 20230615 | 100300 | 84495030850 | 31000 | 31100 | 31150 | 31000 | 5671 |
| 650 | 20230615 | 100200 | 84318893000 | 31150 | 30950 | 31150 | 30950 | 15948 |
| 651 | 20230615 | 100100 | 83823347750 | 30950 | 31100 | 31150 | 30950 | 12301 |
| 652 | 20230615 | 100000 | 83441401250 | 31050 | 31250 | 31300 | 31050 | 23166 |
| 653 | 20230615 | 095900 | 82718033850 | 31300 | 31200 | 31300 | 31150 | 20785 |
| 654 | 20230615 | 095800 | 82069220350 | 31200 | 31100 | 31300 | 31050 | 19303 |
| 655 | 20230615 | 095700 | 81467199800 | 31150 | 31000 | 31150 | 30950 | 6916 |
| 656 | 20230615 | 095600 | 81252495350 | 31000 | 30950 | 31150 | 30900 | 16742 |
| 657 | 20230615 | 095500 | 80734102800 | 31000 | 31000 | 31000 | 30900 | 15400 |
| 658 | 20230615 | 095400 | 80257197300 | 31000 | 31100 | 31200 | 31000 | 12530 |
| 659 | 20230615 | 095300 | 79867368550 | 31100 | 31150 | 31250 | 31100 | 23469 |
| 660 | 20230615 | 095200 | 79135732050 | 31150 | 31200 | 31300 | 30900 | 40480 |
| 661 | 20230615 | 095100 | 77876640350 | 31200 | 31150 | 31400 | 31100 | 92311 |
| 662 | 20230615 | 095000 | 74991069950 | 31150 | 31150 | 31150 | 31050 | 22308 |
| 663 | 20230615 | 094900 | 74296731550 | 31150 | 30950 | 31150 | 30950 | 36672 |
| 664 | 20230615 | 094800 | 73157704850 | 31000 | 31000 | 31050 | 30900 | 6918 |
| 665 | 20230615 | 094700 | 72943351250 | 31000 | 30900 | 31050 | 30850 | 18389 |
| 666 | 20230615 | 094600 | 72374034700 | 30900 | 30950 | 31000 | 30850 | 4820 |
| 667 | 20230615 | 094500 | 72224826550 | 31000 | 30900 | 31000 | 30900 | 7408 |
| 668 | 20230615 | 094400 | 71995547900 | 30950 | 30750 | 31000 | 30750 | 14341 |
| 669 | 20230615 | 094300 | 71552701650 | 30750 | 31100 | 31300 | 30600 | 80268 |
| 670 | 20230615 | 094200 | 69066286900 | 31100 | 30850 | 31100 | 30850 | 24528 |
| 671 | 20230615 | 094100 | 68306145300 | 30850 | 30750 | 30950 | 30750 | 15576 |
| 672 | 20230615 | 094000 | 67825444350 | 30750 | 30800 | 30800 | 30700 | 10564 |
| 673 | 20230615 | 093900 | 67500577200 | 30750 | 31000 | 31000 | 30750 | 12909 |
| 674 | 20230615 | 093800 | 67102313250 | 31000 | 30950 | 31000 | 30950 | 22815 |
| 675 | 20230615 | 093700 | 66395162850 | 30950 | 30850 | 30950 | 30800 | 11464 |
| 676 | 20230615 | 093600 | 66041022750 | 30800 | 30800 | 30850 | 30700 | 16096 |
| 677 | 20230615 | 093500 | 65546159800 | 30750 | 30850 | 30900 | 30750 | 7284 |
| 678 | 20230615 | 093400 | 65321701050 | 30800 | 30900 | 30950 | 30800 | 11371 |
| 679 | 20230615 | 093300 | 64970595750 | 30800 | 30900 | 30950 | 30800 | 14786 |
| 680 | 20230615 | 093200 | 64514754000 | 30900 | 31000 | 31050 | 30850 | 21209 |
| 681 | 20230615 | 093100 | 63858025600 | 31000 | 30950 | 31050 | 30800 | 24943 |
| 682 | 20230615 | 093000 | 63086300750 | 30950 | 31000 | 31300 | 30850 | 93077 |
| 683 | 20230615 | 092900 | 60189071700 | 31000 | 30650 | 31050 | 30600 | 79282 |
| 684 | 20230615 | 092800 | 57737851500 | 30650 | 30700 | 30700 | 30600 | 11974 |
| 685 | 20230615 | 092700 | 57371105100 | 30700 | 30700 | 30750 | 30650 | 9728 |
| 686 | 20230615 | 092600 | 57072403750 | 30750 | 30650 | 30800 | 30650 | 17795 |
| 687 | 20230615 | 092500 | 56525687000 | 30650 | 30650 | 30650 | 30500 | 29687 |
| 688 | 20230615 | 092400 | 55618070350 | 30600 | 30700 | 30700 | 30550 | 22149 |
| 689 | 20230615 | 092300 | 54940032800 | 30700 | 30600 | 30850 | 30550 | 72974 |
| 690 | 20230615 | 092200 | 52701661500 | 30600 | 30800 | 30900 | 30600 | 43472 |
| 691 | 20230615 | 092100 | 51365717900 | 30800 | 30950 | 31000 | 30750 | 24752 |
| 692 | 20230615 | 092000 | 50602022750 | 30950 | 30950 | 31000 | 30800 | 23439 |
| 693 | 20230615 | 091900 | 49878253350 | 30950 | 31150 | 31200 | 30900 | 28944 |
| 694 | 20230615 | 091800 | 48977877100 | 31200 | 30950 | 31300 | 30800 | 59770 |
| 695 | 20230615 | 091700 | 47118613850 | 30950 | 31050 | 31150 | 30900 | 23154 |
| 696 | 20230615 | 091600 | 46399944400 | 31100 | 30850 | 31100 | 30700 | 80298 |
| 697 | 20230615 | 091500 | 43916412850 | 30850 | 30950 | 31000 | 30850 | 44460 |
| 698 | 20230615 | 091400 | 42541677850 | 30950 | 31300 | 31350 | 30900 | 54248 |
| 699 | 20230615 | 091300 | 40855677200 | 31300 | 31050 | 31350 | 30950 | 84507 |
| 700 | 20230615 | 091200 | 38216208100 | 31050 | 31300 | 31350 | 30950 | 80509 |
| 701 | 20230615 | 091100 | 35710790150 | 31300 | 31450 | 31450 | 31150 | 103894 |
| 702 | 20230615 | 091000 | 32458852800 | 31450 | 30900 | 31450 | 30800 | 175234 |
| 703 | 20230615 | 090900 | 26992699750 | 30900 | 31000 | 31100 | 30700 | 129934 |
| 704 | 20230615 | 090800 | 22963532450 | 31000 | 30950 | 31200 | 30650 | 183051 |
| 705 | 20230615 | 090700 | 17290545300 | 31000 | 30250 | 31000 | 30150 | 171779 |
| 706 | 20230615 | 090600 | 12042664400 | 30250 | 30000 | 30300 | 29900 | 97166 |
| 707 | 20230615 | 090500 | 9120014900 | 30000 | 29800 | 30100 | 29800 | 89879 |
| 708 | 20230615 | 090400 | 6425377900 | 29900 | 29700 | 29900 | 29550 | 49852 |
| 709 | 20230615 | 090300 | 4945423950 | 29700 | 29550 | 29750 | 29450 | 58292 |
| 710 | 20230615 | 090200 | 3218528900 | 29550 | 29200 | 29600 | 29100 | 47185 |
| 711 | 20230615 | 090100 | 1831521500 | 29100 | 29150 | 29250 | 29100 | 23133 |
| 712 | 20230615 | 090000 | 1157043850 | 29150 | 29250 | 29300 | 29150 | 39340 |