39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 210100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 3 | 20230718 | 210000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230718 | 205900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230718 | 205800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230718 | 205700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230718 | 205600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230718 | 205500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230718 | 205400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230718 | 205300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230718 | 205200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230718 | 205100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230718 | 205000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230718 | 204900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230718 | 204800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230718 | 204700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230718 | 204600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230718 | 204500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230718 | 204400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230718 | 204300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230718 | 204200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230718 | 204100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230718 | 204000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230718 | 203900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230718 | 203800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230718 | 203700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230718 | 203600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230718 | 203500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230718 | 203400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230718 | 203300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230718 | 203200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230718 | 203100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 33 | 20230718 | 203000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230718 | 202900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230718 | 202800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230718 | 202700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230718 | 202600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230718 | 202500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230718 | 202400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230718 | 202300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230718 | 202200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230718 | 202100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230718 | 202000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230718 | 201900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230718 | 201800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230718 | 201700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230718 | 201600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230718 | 201500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230718 | 201400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230718 | 201300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230718 | 201200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230718 | 201100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230718 | 201000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230718 | 200900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230718 | 200800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230718 | 200700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230718 | 200600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230718 | 200500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230718 | 200400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230718 | 200300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230718 | 200200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230718 | 200100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 63 | 20230718 | 200000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230718 | 195900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230718 | 195800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230718 | 195700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230718 | 195600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230718 | 195500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230718 | 195400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230718 | 195300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230718 | 195200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230718 | 195100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230718 | 195000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230718 | 194900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230718 | 194800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230718 | 194700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230718 | 194600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230718 | 194500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230718 | 194400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230718 | 194300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230718 | 194200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230718 | 194100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230718 | 194000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230718 | 193900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230718 | 193800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230718 | 193700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230718 | 193600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230718 | 193500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230718 | 193400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230718 | 193300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230718 | 193200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230718 | 193100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 93 | 20230718 | 193000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230718 | 192900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230718 | 192800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230718 | 192700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230718 | 192600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230718 | 192500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230718 | 192400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230718 | 192300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230718 | 192200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230718 | 192100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230718 | 192000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230718 | 191900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230718 | 191800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230718 | 191700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230718 | 191600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230718 | 191500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230718 | 191400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230718 | 191300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230718 | 191200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230718 | 191100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230718 | 191000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230718 | 190900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230718 | 190800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230718 | 190700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230718 | 190600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230718 | 190500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230718 | 190400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230718 | 190300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230718 | 190200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230718 | 190100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 123 | 20230718 | 190000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230718 | 185900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230718 | 185800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230718 | 185700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230718 | 185600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230718 | 185500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230718 | 185400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230718 | 185300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230718 | 185200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230718 | 185100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230718 | 185000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230718 | 184900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230718 | 184800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230718 | 184700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230718 | 184600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230718 | 184500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230718 | 184400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230718 | 184300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230718 | 184200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230718 | 184100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230718 | 184000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230718 | 183900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230718 | 183800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230718 | 183700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230718 | 183600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230718 | 183500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230718 | 183400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230718 | 183300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230718 | 183200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230718 | 183100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 153 | 20230718 | 183000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230718 | 182900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230718 | 182800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230718 | 182700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230718 | 182600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230718 | 182500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230718 | 182400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230718 | 182300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230718 | 182200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230718 | 182100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230718 | 182000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230718 | 181900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230718 | 181800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230718 | 181700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230718 | 181600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230718 | 181500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230718 | 181400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230718 | 181300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230718 | 181200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230718 | 181100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230718 | 181000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230718 | 180900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230718 | 180800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230718 | 180700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230718 | 180600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230718 | 180500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230718 | 180400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230718 | 180300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230718 | 180200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230718 | 180100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 183 | 20230718 | 180000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230718 | 175900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 185 | 20230718 | 175800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230718 | 175700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230718 | 175600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230718 | 175500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230718 | 175400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230718 | 175300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230718 | 175200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230718 | 175100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230718 | 175000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230718 | 174900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230718 | 174800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 196 | 20230718 | 174700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 197 | 20230718 | 174600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 198 | 20230718 | 174500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 199 | 20230718 | 174400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 200 | 20230718 | 174300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 201 | 20230718 | 174200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 202 | 20230718 | 174100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 203 | 20230718 | 174000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 204 | 20230718 | 173900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 205 | 20230718 | 173800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 206 | 20230718 | 173700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 207 | 20230718 | 173600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 208 | 20230718 | 173500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 209 | 20230718 | 173400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 210 | 20230718 | 173300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 211 | 20230718 | 173200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 212 | 20230718 | 173100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 213 | 20230718 | 173000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 214 | 20230718 | 172900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 215 | 20230718 | 172800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 216 | 20230718 | 172700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 217 | 20230718 | 172600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 218 | 20230718 | 172500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 219 | 20230718 | 172400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 220 | 20230718 | 172300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 221 | 20230718 | 172200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 222 | 20230718 | 172100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 223 | 20230718 | 172000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 224 | 20230718 | 171900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 225 | 20230718 | 171800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 226 | 20230718 | 171700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 227 | 20230718 | 171600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 228 | 20230718 | 171500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 229 | 20230718 | 171400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 230 | 20230718 | 171300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 231 | 20230718 | 171200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 232 | 20230718 | 171100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 233 | 20230718 | 171000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 234 | 20230718 | 170900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 235 | 20230718 | 170800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 236 | 20230718 | 170700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 237 | 20230718 | 170600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 238 | 20230718 | 170500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 239 | 20230718 | 170400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 240 | 20230718 | 170300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 241 | 20230718 | 170200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 242 | 20230718 | 170100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 243 | 20230718 | 170000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 244 | 20230718 | 165900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 245 | 20230718 | 165800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 246 | 20230718 | 165700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 247 | 20230718 | 165600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 248 | 20230718 | 165500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 249 | 20230718 | 165400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 250 | 20230718 | 165300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 251 | 20230718 | 165200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 252 | 20230718 | 165100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 253 | 20230718 | 165000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 254 | 20230718 | 164900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 255 | 20230718 | 164800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 256 | 20230718 | 164700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 257 | 20230718 | 164600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 258 | 20230718 | 164500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 259 | 20230718 | 164400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 260 | 20230718 | 164300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 261 | 20230718 | 164200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 262 | 20230718 | 164100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 263 | 20230718 | 164000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 264 | 20230718 | 163900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 265 | 20230718 | 163800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 266 | 20230718 | 163700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 267 | 20230718 | 163600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 268 | 20230718 | 163500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 269 | 20230718 | 163400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 270 | 20230718 | 163300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 271 | 20230718 | 163200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 272 | 20230718 | 163100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 273 | 20230718 | 163000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 274 | 20230718 | 162900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 275 | 20230718 | 162800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 276 | 20230718 | 162700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 277 | 20230718 | 162600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 278 | 20230718 | 162500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 279 | 20230718 | 162400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 280 | 20230718 | 162300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 281 | 20230718 | 162200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 282 | 20230718 | 162100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 283 | 20230718 | 162000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 284 | 20230718 | 161900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 285 | 20230718 | 161800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 286 | 20230718 | 161700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 287 | 20230718 | 161600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 288 | 20230718 | 161500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 289 | 20230718 | 161400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 290 | 20230718 | 161300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 291 | 20230718 | 161200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 292 | 20230718 | 161100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 293 | 20230718 | 161000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 294 | 20230718 | 160900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 295 | 20230718 | 160800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 296 | 20230718 | 160700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 297 | 20230718 | 160600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 298 | 20230718 | 160500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 299 | 20230718 | 160400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 300 | 20230718 | 160300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 301 | 20230718 | 160200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 302 | 20230718 | 160100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 303 | 20230718 | 160000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 304 | 20230718 | 155900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 305 | 20230718 | 155800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 306 | 20230718 | 155700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 307 | 20230718 | 155600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 308 | 20230718 | 155500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 309 | 20230718 | 155400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 310 | 20230718 | 155300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 311 | 20230718 | 155200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 312 | 20230718 | 155100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 313 | 20230718 | 155000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 314 | 20230718 | 154900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 315 | 20230718 | 154800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 316 | 20230718 | 154700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 317 | 20230718 | 154600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 318 | 20230718 | 154500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 319 | 20230718 | 154400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 320 | 20230718 | 154300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 321 | 20230718 | 154200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 322 | 20230718 | 154100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 323 | 20230718 | 154000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 324 | 20230718 | 153900 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 325 | 20230718 | 153800 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 326 | 20230718 | 153700 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 327 | 20230718 | 153600 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 328 | 20230718 | 153500 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 329 | 20230718 | 153400 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 330 | 20230718 | 153300 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 331 | 20230718 | 153200 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 0 |
| 332 | 20230718 | 153100 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 333 | 20230718 | 153000 | 72268296100 | 35500 | 35500 | 35500 | 35500 | 35441 |
| 334 | 20230718 | 152900 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 335 | 20230718 | 152800 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 336 | 20230718 | 152700 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 337 | 20230718 | 152600 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 338 | 20230718 | 152500 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 339 | 20230718 | 152400 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 340 | 20230718 | 152300 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 341 | 20230718 | 152200 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 342 | 20230718 | 152100 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 343 | 20230718 | 152000 | 71010140600 | 35350 | 35350 | 35350 | 35350 | 0 |
| 344 | 20230718 | 151900 | 71010140600 | 35350 | 35400 | 35400 | 35350 | 4991 |
| 345 | 20230718 | 151800 | 70833574700 | 35400 | 35350 | 35400 | 35350 | 2422 |
| 346 | 20230718 | 151700 | 70747876400 | 35400 | 35400 | 35400 | 35350 | 3927 |
| 347 | 20230718 | 151600 | 70608970050 | 35400 | 35400 | 35450 | 35350 | 5601 |
| 348 | 20230718 | 151500 | 70410709950 | 35400 | 35400 | 35450 | 35400 | 3462 |
| 349 | 20230718 | 151400 | 70288139850 | 35400 | 35400 | 35450 | 35400 | 6421 |
| 350 | 20230718 | 151300 | 70060798150 | 35400 | 35450 | 35450 | 35400 | 3515 |
| 351 | 20230718 | 151200 | 69936238150 | 35450 | 35450 | 35500 | 35450 | 3200 |
| 352 | 20230718 | 151100 | 69822760100 | 35500 | 35450 | 35500 | 35450 | 2156 |
| 353 | 20230718 | 151000 | 69746308550 | 35500 | 35550 | 35600 | 35450 | 3068 |
| 354 | 20230718 | 150900 | 69637388650 | 35600 | 35600 | 35600 | 35500 | 3118 |
| 355 | 20230718 | 150800 | 69526546850 | 35600 | 35550 | 35600 | 35500 | 2916 |
| 356 | 20230718 | 150700 | 69422786400 | 35550 | 35600 | 35600 | 35500 | 3306 |
| 357 | 20230718 | 150600 | 69305278950 | 35550 | 35550 | 35600 | 35500 | 2090 |
| 358 | 20230718 | 150500 | 69230985200 | 35550 | 35600 | 35600 | 35500 | 3382 |
| 359 | 20230718 | 150400 | 69110727100 | 35600 | 35600 | 35600 | 35550 | 7460 |
| 360 | 20230718 | 150300 | 68845219300 | 35550 | 35500 | 35600 | 35500 | 2301 |
| 361 | 20230718 | 150200 | 68763417350 | 35550 | 35500 | 35550 | 35450 | 1870 |
| 362 | 20230718 | 150100 | 68697021900 | 35500 | 35450 | 35500 | 35400 | 4153 |
| 363 | 20230718 | 150000 | 68549796350 | 35400 | 35400 | 35450 | 35400 | 4326 |
| 364 | 20230718 | 145900 | 68396622950 | 35400 | 35400 | 35450 | 35400 | 2460 |
| 365 | 20230718 | 145800 | 68309501950 | 35450 | 35500 | 35550 | 35400 | 8052 |
| 366 | 20230718 | 145700 | 68024018600 | 35500 | 35450 | 35550 | 35450 | 5893 |
| 367 | 20230718 | 145600 | 67814834600 | 35500 | 35500 | 35550 | 35450 | 2194 |
| 368 | 20230718 | 145500 | 67736986950 | 35500 | 35500 | 35550 | 35500 | 4615 |
| 369 | 20230718 | 145400 | 67573120300 | 35550 | 35550 | 35550 | 35500 | 4080 |
| 370 | 20230718 | 145300 | 67428263100 | 35550 | 35500 | 35550 | 35500 | 2538 |
| 371 | 20230718 | 145200 | 67338134350 | 35500 | 35600 | 35600 | 35500 | 5264 |
| 372 | 20230718 | 145100 | 67150987250 | 35550 | 35550 | 35600 | 35550 | 3454 |
| 373 | 20230718 | 145000 | 67028156800 | 35600 | 35600 | 35650 | 35550 | 2533 |
| 374 | 20230718 | 144900 | 66938003550 | 35600 | 35600 | 35650 | 35550 | 1784 |
| 375 | 20230718 | 144800 | 66874498000 | 35600 | 35600 | 35650 | 35550 | 2275 |
| 376 | 20230718 | 144700 | 66793503250 | 35600 | 35600 | 35650 | 35550 | 2055 |
| 377 | 20230718 | 144600 | 66720357500 | 35600 | 35550 | 35600 | 35550 | 2647 |
| 378 | 20230718 | 144500 | 66626220600 | 35600 | 35550 | 35600 | 35550 | 1915 |
| 379 | 20230718 | 144400 | 66558104150 | 35550 | 35600 | 35600 | 35550 | 2510 |
| 380 | 20230718 | 144300 | 66468847550 | 35600 | 35550 | 35600 | 35550 | 2160 |
| 381 | 20230718 | 144200 | 66392032750 | 35550 | 35650 | 35650 | 35550 | 4010 |
| 382 | 20230718 | 144100 | 66249389900 | 35650 | 35600 | 35650 | 35600 | 4364 |
| 383 | 20230718 | 144000 | 66094021100 | 35600 | 35600 | 35650 | 35550 | 3138 |
| 384 | 20230718 | 143900 | 65982324900 | 35550 | 35550 | 35600 | 35550 | 4824 |
| 385 | 20230718 | 143800 | 65810665950 | 35600 | 35550 | 35600 | 35500 | 3801 |
| 386 | 20230718 | 143700 | 65675541150 | 35550 | 35550 | 35600 | 35550 | 2456 |
| 387 | 20230718 | 143600 | 65588172200 | 35600 | 35550 | 35600 | 35500 | 2867 |
| 388 | 20230718 | 143500 | 65486201100 | 35550 | 35550 | 35550 | 35500 | 1013 |
| 389 | 20230718 | 143400 | 65450209850 | 35550 | 35500 | 35550 | 35500 | 2500 |
| 390 | 20230718 | 143300 | 65361411900 | 35500 | 35500 | 35600 | 35450 | 3551 |
| 391 | 20230718 | 143200 | 65235261250 | 35500 | 35500 | 35550 | 35450 | 2932 |
| 392 | 20230718 | 143100 | 65131183000 | 35500 | 35400 | 35500 | 35400 | 2915 |
| 393 | 20230718 | 143000 | 65027884800 | 35450 | 35450 | 35500 | 35400 | 5603 |
| 394 | 20230718 | 142900 | 64829303450 | 35450 | 35550 | 35600 | 35450 | 9640 |
| 395 | 20230718 | 142800 | 64486948950 | 35550 | 35550 | 35600 | 35550 | 1917 |
| 396 | 20230718 | 142700 | 64418785650 | 35550 | 35600 | 35650 | 35550 | 2771 |
| 397 | 20230718 | 142600 | 64320206100 | 35600 | 35600 | 35650 | 35600 | 4702 |
| 398 | 20230718 | 142500 | 64152761650 | 35600 | 35600 | 35650 | 35600 | 2947 |
| 399 | 20230718 | 142400 | 64047844300 | 35600 | 35600 | 35650 | 35600 | 3233 |
| 400 | 20230718 | 142300 | 63932746150 | 35600 | 35550 | 35650 | 35550 | 4188 |
| 401 | 20230718 | 142200 | 63783761400 | 35600 | 35600 | 35600 | 35550 | 1322 |
| 402 | 20230718 | 142100 | 63736749500 | 35600 | 35600 | 35600 | 35550 | 2426 |
| 403 | 20230718 | 142000 | 63650414050 | 35650 | 35600 | 35650 | 35550 | 2292 |
| 404 | 20230718 | 141900 | 63568824600 | 35600 | 35600 | 35650 | 35550 | 2189 |
| 405 | 20230718 | 141800 | 63490916600 | 35600 | 35600 | 35650 | 35550 | 2497 |
| 406 | 20230718 | 141700 | 63402046800 | 35600 | 35550 | 35600 | 35550 | 1949 |
| 407 | 20230718 | 141600 | 63332747600 | 35550 | 35550 | 35600 | 35500 | 1761 |
| 408 | 20230718 | 141500 | 63270110100 | 35550 | 35550 | 35600 | 35500 | 3460 |
| 409 | 20230718 | 141400 | 63147150950 | 35550 | 35550 | 35600 | 35550 | 6175 |
| 410 | 20230718 | 141300 | 62927622950 | 35550 | 35600 | 35650 | 35550 | 3605 |
| 411 | 20230718 | 141200 | 62799311100 | 35600 | 35750 | 35750 | 35600 | 8201 |
| 412 | 20230718 | 141100 | 62506804400 | 35750 | 35750 | 35800 | 35700 | 2514 |
| 413 | 20230718 | 141000 | 62417018950 | 35800 | 35800 | 35800 | 35750 | 4918 |
| 414 | 20230718 | 140900 | 62241172500 | 35800 | 35800 | 35850 | 35750 | 9713 |
| 415 | 20230718 | 140800 | 61893440100 | 35800 | 35750 | 35800 | 35750 | 2875 |
| 416 | 20230718 | 140700 | 61790590650 | 35750 | 35700 | 35800 | 35650 | 5855 |
| 417 | 20230718 | 140600 | 61581436200 | 35700 | 35650 | 35700 | 35600 | 4994 |
| 418 | 20230718 | 140500 | 61403387600 | 35700 | 35700 | 35700 | 35650 | 1259 |
| 419 | 20230718 | 140400 | 61358489800 | 35650 | 35750 | 35750 | 35650 | 7067 |
| 420 | 20230718 | 140300 | 61106495100 | 35750 | 35800 | 35800 | 35650 | 10929 |
| 421 | 20230718 | 140200 | 60716199300 | 35800 | 35750 | 35800 | 35700 | 1211 |
| 422 | 20230718 | 140100 | 60672904050 | 35750 | 35750 | 35800 | 35700 | 2907 |
| 423 | 20230718 | 140000 | 60568998650 | 35700 | 35700 | 35750 | 35600 | 7650 |
| 424 | 20230718 | 135900 | 60296089700 | 35700 | 35700 | 35750 | 35650 | 5583 |
| 425 | 20230718 | 135800 | 60096706050 | 35700 | 35700 | 35800 | 35700 | 2984 |
| 426 | 20230718 | 135700 | 59990053000 | 35700 | 35850 | 35900 | 35650 | 16880 |
| 427 | 20230718 | 135600 | 59386193300 | 35850 | 35800 | 35850 | 35750 | 10842 |
| 428 | 20230718 | 135500 | 58997878400 | 35800 | 35750 | 35800 | 35700 | 6641 |
| 429 | 20230718 | 135400 | 58760408550 | 35750 | 35750 | 35800 | 35700 | 4483 |
| 430 | 20230718 | 135300 | 58600202950 | 35750 | 35800 | 35850 | 35650 | 11702 |
| 431 | 20230718 | 135200 | 58181762750 | 35800 | 35700 | 35800 | 35700 | 5337 |
| 432 | 20230718 | 135100 | 57991001150 | 35750 | 35700 | 35750 | 35650 | 5423 |
| 433 | 20230718 | 135000 | 57797355800 | 35700 | 35600 | 35750 | 35600 | 7520 |
| 434 | 20230718 | 134900 | 57529042050 | 35600 | 35600 | 35650 | 35600 | 2594 |
| 435 | 20230718 | 134800 | 57436602150 | 35650 | 35650 | 35650 | 35600 | 876 |
| 436 | 20230718 | 134700 | 57405405200 | 35600 | 35600 | 35700 | 35600 | 8835 |
| 437 | 20230718 | 134600 | 57090670750 | 35650 | 35600 | 35650 | 35550 | 2904 |
| 438 | 20230718 | 134500 | 56987239650 | 35600 | 35650 | 35650 | 35550 | 2825 |
| 439 | 20230718 | 134400 | 56886607850 | 35600 | 35550 | 35600 | 35550 | 2592 |
| 440 | 20230718 | 134300 | 56794339450 | 35550 | 35550 | 35600 | 35550 | 1746 |
| 441 | 20230718 | 134200 | 56732219500 | 35600 | 35550 | 35600 | 35450 | 3275 |
| 442 | 20230718 | 134100 | 56615846700 | 35500 | 35500 | 35550 | 35450 | 3423 |
| 443 | 20230718 | 134000 | 56494329000 | 35550 | 35450 | 35550 | 35400 | 7052 |
| 444 | 20230718 | 133900 | 56244031200 | 35450 | 35450 | 35450 | 35400 | 734 |
| 445 | 20230718 | 133800 | 56218037300 | 35450 | 35450 | 35450 | 35400 | 4481 |
| 446 | 20230718 | 133700 | 56059289900 | 35450 | 35450 | 35500 | 35450 | 2297 |
| 447 | 20230718 | 133600 | 55977846300 | 35450 | 35450 | 35500 | 35450 | 3903 |
| 448 | 20230718 | 133500 | 55839445100 | 35450 | 35500 | 35550 | 35450 | 5809 |
| 449 | 20230718 | 133400 | 55633212050 | 35500 | 35550 | 35550 | 35500 | 2080 |
| 450 | 20230718 | 133300 | 55559293900 | 35550 | 35550 | 35600 | 35500 | 2347 |
| 451 | 20230718 | 133200 | 55475860850 | 35550 | 35550 | 35600 | 35500 | 1895 |
| 452 | 20230718 | 133100 | 55408514200 | 35550 | 35550 | 35600 | 35500 | 3863 |
| 453 | 20230718 | 133000 | 55271197200 | 35550 | 35650 | 35650 | 35550 | 3515 |
| 454 | 20230718 | 132900 | 55146132050 | 35650 | 35650 | 35700 | 35600 | 5822 |
| 455 | 20230718 | 132800 | 54938536250 | 35700 | 35650 | 35700 | 35650 | 3341 |
| 456 | 20230718 | 132700 | 54819358100 | 35650 | 35550 | 35650 | 35550 | 3545 |
| 457 | 20230718 | 132600 | 54693134650 | 35600 | 35600 | 35600 | 35550 | 766 |
| 458 | 20230718 | 132500 | 54665886500 | 35600 | 35500 | 35600 | 35500 | 1333 |
| 459 | 20230718 | 132400 | 54618504550 | 35500 | 35500 | 35550 | 35500 | 1008 |
| 460 | 20230718 | 132300 | 54582689150 | 35500 | 35550 | 35550 | 35500 | 1694 |
| 461 | 20230718 | 132200 | 54522506400 | 35550 | 35550 | 35550 | 35500 | 1048 |
| 462 | 20230718 | 132100 | 54485289650 | 35550 | 35500 | 35550 | 35500 | 1014 |
| 463 | 20230718 | 132000 | 54449261700 | 35500 | 35500 | 35500 | 35450 | 1903 |
| 464 | 20230718 | 131900 | 54381738650 | 35500 | 35450 | 35500 | 35450 | 883 |
| 465 | 20230718 | 131800 | 54350418450 | 35450 | 35500 | 35550 | 35450 | 2545 |
| 466 | 20230718 | 131700 | 54260137150 | 35550 | 35550 | 35550 | 35500 | 3258 |
| 467 | 20230718 | 131600 | 54144440200 | 35550 | 35550 | 35550 | 35500 | 1311 |
| 468 | 20230718 | 131500 | 54097848450 | 35550 | 35550 | 35550 | 35500 | 1103 |
| 469 | 20230718 | 131400 | 54058642550 | 35550 | 35500 | 35550 | 35500 | 2063 |
| 470 | 20230718 | 131300 | 53985386400 | 35500 | 35550 | 35600 | 35500 | 1868 |
| 471 | 20230718 | 131200 | 53918979200 | 35550 | 35600 | 35600 | 35550 | 1145 |
| 472 | 20230718 | 131100 | 53878227200 | 35600 | 35600 | 35650 | 35550 | 3064 |
| 473 | 20230718 | 131000 | 53769145350 | 35600 | 35450 | 35600 | 35450 | 3261 |
| 474 | 20230718 | 130900 | 53653206900 | 35500 | 35500 | 35500 | 35450 | 623 |
| 475 | 20230718 | 130800 | 53631104150 | 35500 | 35500 | 35500 | 35450 | 1740 |
| 476 | 20230718 | 130700 | 53569336650 | 35500 | 35450 | 35500 | 35450 | 2170 |
| 477 | 20230718 | 130600 | 53492341600 | 35450 | 35550 | 35550 | 35450 | 3013 |
| 478 | 20230718 | 130500 | 53385342600 | 35500 | 35550 | 35600 | 35500 | 1774 |
| 479 | 20230718 | 130400 | 53322282850 | 35550 | 35550 | 35600 | 35500 | 1913 |
| 480 | 20230718 | 130300 | 53254281450 | 35550 | 35450 | 35550 | 35400 | 1969 |
| 481 | 20230718 | 130200 | 53184413550 | 35450 | 35500 | 35550 | 35400 | 3085 |
| 482 | 20230718 | 130100 | 53075007650 | 35500 | 35600 | 35600 | 35500 | 3444 |
| 483 | 20230718 | 130000 | 52952596700 | 35550 | 35650 | 35650 | 35550 | 5875 |
| 484 | 20230718 | 125900 | 52743369100 | 35650 | 35700 | 35700 | 35600 | 11423 |
| 485 | 20230718 | 125800 | 52335686550 | 35700 | 35500 | 35700 | 35500 | 15858 |
| 486 | 20230718 | 125700 | 51771010900 | 35550 | 35450 | 35550 | 35400 | 2953 |
| 487 | 20230718 | 125600 | 51666216550 | 35400 | 35350 | 35400 | 35300 | 1382 |
| 488 | 20230718 | 125500 | 51617323750 | 35350 | 35250 | 35350 | 35250 | 1673 |
| 489 | 20230718 | 125400 | 51558262950 | 35250 | 35300 | 35300 | 35250 | 2421 |
| 490 | 20230718 | 125300 | 51472889650 | 35300 | 35350 | 35400 | 35300 | 2947 |
| 491 | 20230718 | 125200 | 51368764550 | 35350 | 35450 | 35450 | 35350 | 7401 |
| 492 | 20230718 | 125100 | 51106820750 | 35500 | 35550 | 35550 | 35450 | 2791 |
| 493 | 20230718 | 125000 | 51007794200 | 35550 | 35650 | 35650 | 35500 | 8715 |
| 494 | 20230718 | 124900 | 50697532200 | 35650 | 35500 | 35650 | 35500 | 8871 |
| 495 | 20230718 | 124800 | 50381876350 | 35550 | 35500 | 35550 | 35450 | 5969 |
| 496 | 20230718 | 124700 | 50169965650 | 35500 | 35450 | 35500 | 35450 | 2417 |
| 497 | 20230718 | 124600 | 50084222750 | 35450 | 35500 | 35500 | 35400 | 3765 |
| 498 | 20230718 | 124500 | 49950755900 | 35450 | 35450 | 35550 | 35400 | 5959 |
| 499 | 20230718 | 124400 | 49739276650 | 35450 | 35400 | 35500 | 35400 | 4726 |
| 500 | 20230718 | 124300 | 49571794700 | 35400 | 35450 | 35500 | 35400 | 6834 |
| 501 | 20230718 | 124200 | 49329508350 | 35400 | 35350 | 35450 | 35350 | 7998 |
| 502 | 20230718 | 124100 | 49046378200 | 35350 | 35300 | 35350 | 35300 | 2481 |
| 503 | 20230718 | 124000 | 48958705200 | 35350 | 35350 | 35400 | 35300 | 5079 |
| 504 | 20230718 | 123900 | 48779194300 | 35300 | 35150 | 35400 | 35150 | 11895 |
| 505 | 20230718 | 123800 | 48359594600 | 35200 | 35150 | 35200 | 35100 | 2006 |
| 506 | 20230718 | 123700 | 48289104750 | 35150 | 35150 | 35200 | 35150 | 1392 |
| 507 | 20230718 | 123600 | 48240174200 | 35200 | 35200 | 35200 | 35150 | 2750 |
| 508 | 20230718 | 123500 | 48143500450 | 35200 | 35150 | 35200 | 35150 | 749 |
| 509 | 20230718 | 123400 | 48117168300 | 35200 | 35150 | 35200 | 35100 | 2838 |
| 510 | 20230718 | 123300 | 48017366050 | 35150 | 35100 | 35200 | 35050 | 2177 |
| 511 | 20230718 | 123200 | 47940927400 | 35100 | 35150 | 35150 | 35050 | 565 |
| 512 | 20230718 | 123100 | 47921089200 | 35100 | 35100 | 35150 | 35050 | 1671 |
| 513 | 20230718 | 123000 | 47862407700 | 35100 | 35050 | 35100 | 35050 | 201 |
| 514 | 20230718 | 122900 | 47855358600 | 35100 | 35100 | 35100 | 35050 | 1542 |
| 515 | 20230718 | 122800 | 47801259450 | 35100 | 35050 | 35100 | 35050 | 877 |
| 516 | 20230718 | 122700 | 47770506550 | 35050 | 35000 | 35050 | 34950 | 3785 |
| 517 | 20230718 | 122600 | 47637928600 | 35000 | 35000 | 35000 | 34950 | 808 |
| 518 | 20230718 | 122500 | 47609653950 | 34950 | 35000 | 35000 | 34950 | 293 |
| 519 | 20230718 | 122400 | 47599411400 | 35000 | 35000 | 35050 | 34950 | 3720 |
| 520 | 20230718 | 122300 | 47469310750 | 34950 | 35000 | 35000 | 34950 | 424 |
| 521 | 20230718 | 122200 | 47454487200 | 35000 | 34950 | 35000 | 34950 | 929 |
| 522 | 20230718 | 122100 | 47421981700 | 35000 | 35000 | 35000 | 34950 | 638 |
| 523 | 20230718 | 122000 | 47399667550 | 34950 | 35000 | 35050 | 34950 | 3719 |
| 524 | 20230718 | 121900 | 47269516800 | 35000 | 34950 | 35000 | 34950 | 667 |
| 525 | 20230718 | 121800 | 47246200100 | 34950 | 35000 | 35000 | 34950 | 691 |
| 526 | 20230718 | 121700 | 47222034500 | 34950 | 35050 | 35050 | 34950 | 5935 |
| 527 | 20230718 | 121600 | 47014302450 | 35000 | 35050 | 35050 | 35000 | 3413 |
| 528 | 20230718 | 121500 | 46894782400 | 35050 | 35050 | 35050 | 35000 | 2149 |
| 529 | 20230718 | 121400 | 46819482450 | 35050 | 35000 | 35050 | 35000 | 1200 |
| 530 | 20230718 | 121300 | 46777432350 | 35050 | 35050 | 35050 | 35000 | 605 |
| 531 | 20230718 | 121200 | 46756243000 | 35000 | 35050 | 35050 | 35000 | 515 |
| 532 | 20230718 | 121100 | 46738203400 | 35050 | 35000 | 35050 | 35000 | 2626 |
| 533 | 20230718 | 121000 | 46646194550 | 35050 | 35050 | 35050 | 35000 | 3343 |
| 534 | 20230718 | 120900 | 46529110050 | 35050 | 35100 | 35100 | 35050 | 9430 |
| 535 | 20230718 | 120800 | 46198431200 | 35100 | 35150 | 35150 | 35100 | 445 |
| 536 | 20230718 | 120700 | 46182791400 | 35150 | 35100 | 35150 | 35100 | 485 |
| 537 | 20230718 | 120600 | 46165765100 | 35150 | 35150 | 35150 | 35100 | 909 |
| 538 | 20230718 | 120500 | 46133829800 | 35150 | 35150 | 35150 | 35100 | 1161 |
| 539 | 20230718 | 120400 | 46093054550 | 35150 | 35150 | 35200 | 35100 | 2337 |
| 540 | 20230718 | 120300 | 46010874550 | 35150 | 35150 | 35150 | 35100 | 1138 |
| 541 | 20230718 | 120200 | 45970881750 | 35150 | 35150 | 35200 | 35100 | 2007 |
| 542 | 20230718 | 120100 | 45900346500 | 35100 | 35150 | 35200 | 35100 | 1064 |
| 543 | 20230718 | 120000 | 45862941600 | 35150 | 35150 | 35150 | 35100 | 1904 |
| 544 | 20230718 | 115900 | 45796022150 | 35100 | 35150 | 35150 | 35100 | 1068 |
| 545 | 20230718 | 115800 | 45758493550 | 35150 | 35150 | 35150 | 35100 | 461 |
| 546 | 20230718 | 115700 | 45742293050 | 35100 | 35100 | 35150 | 35100 | 1574 |
| 547 | 20230718 | 115600 | 45687015500 | 35100 | 35150 | 35150 | 35100 | 2136 |
| 548 | 20230718 | 115500 | 45611962200 | 35150 | 35150 | 35150 | 35100 | 935 |
| 549 | 20230718 | 115400 | 45579103350 | 35150 | 35150 | 35200 | 35100 | 1688 |
| 550 | 20230718 | 115300 | 45519786050 | 35150 | 35100 | 35150 | 35100 | 1409 |
| 551 | 20230718 | 115200 | 45470269100 | 35100 | 35200 | 35200 | 35100 | 1453 |
| 552 | 20230718 | 115100 | 45419148050 | 35200 | 35300 | 35300 | 35200 | 3627 |
| 553 | 20230718 | 115000 | 45291257100 | 35300 | 35250 | 35300 | 35200 | 4949 |
| 554 | 20230718 | 114900 | 45116841800 | 35250 | 35250 | 35250 | 35200 | 755 |
| 555 | 20230718 | 114800 | 45090237700 | 35200 | 35150 | 35250 | 35100 | 3855 |
| 556 | 20230718 | 114700 | 44954593400 | 35150 | 35150 | 35150 | 35050 | 672 |
| 557 | 20230718 | 114600 | 44931005750 | 35150 | 35100 | 35150 | 35050 | 1786 |
| 558 | 20230718 | 114500 | 44868313450 | 35100 | 35100 | 35100 | 35050 | 2151 |
| 559 | 20230718 | 114400 | 44792866450 | 35100 | 35100 | 35150 | 35050 | 2420 |
| 560 | 20230718 | 114300 | 44707939650 | 35150 | 35100 | 35150 | 35100 | 590 |
| 561 | 20230718 | 114200 | 44687218750 | 35150 | 35150 | 35150 | 35100 | 778 |
| 562 | 20230718 | 114100 | 44659894450 | 35150 | 35100 | 35150 | 35100 | 2498 |
| 563 | 20230718 | 114000 | 44572134750 | 35150 | 35100 | 35150 | 35100 | 971 |
| 564 | 20230718 | 113900 | 44538041350 | 35100 | 35100 | 35100 | 35050 | 2783 |
| 565 | 20230718 | 113800 | 44440369500 | 35100 | 35100 | 35100 | 35050 | 1160 |
| 566 | 20230718 | 113700 | 44399674550 | 35100 | 35050 | 35100 | 35050 | 1220 |
| 567 | 20230718 | 113600 | 44356905700 | 35100 | 35100 | 35100 | 35050 | 826 |
| 568 | 20230718 | 113500 | 44327920550 | 35050 | 35050 | 35100 | 35050 | 458 |
| 569 | 20230718 | 113400 | 44311847400 | 35100 | 35100 | 35100 | 35050 | 386 |
| 570 | 20230718 | 113300 | 44298309250 | 35050 | 35100 | 35100 | 35050 | 861 |
| 571 | 20230718 | 113200 | 44268110500 | 35100 | 35050 | 35100 | 35050 | 439 |
| 572 | 20230718 | 113100 | 44252705350 | 35050 | 35050 | 35100 | 35050 | 1292 |
| 573 | 20230718 | 113000 | 44207362050 | 35050 | 35050 | 35100 | 35050 | 997 |
| 574 | 20230718 | 112900 | 44172411350 | 35050 | 35100 | 35100 | 35050 | 1490 |
| 575 | 20230718 | 112800 | 44120137500 | 35050 | 35050 | 35100 | 35050 | 4427 |
| 576 | 20230718 | 112700 | 43964971100 | 35000 | 35050 | 35050 | 35000 | 622 |
| 577 | 20230718 | 112600 | 43943193100 | 35050 | 35050 | 35050 | 35000 | 320 |
| 578 | 20230718 | 112500 | 43931983800 | 35050 | 35050 | 35050 | 35000 | 733 |
| 579 | 20230718 | 112400 | 43906320850 | 35050 | 35050 | 35050 | 35000 | 660 |
| 580 | 20230718 | 112300 | 43883215050 | 35050 | 35000 | 35050 | 35000 | 1053 |
| 581 | 20230718 | 112200 | 43846338300 | 35000 | 35050 | 35050 | 35000 | 3249 |
| 582 | 20230718 | 112100 | 43732616000 | 35000 | 35050 | 35100 | 35000 | 469 |
| 583 | 20230718 | 112000 | 43716181500 | 35100 | 35100 | 35100 | 35050 | 225 |
| 584 | 20230718 | 111900 | 43708292500 | 35100 | 35000 | 35100 | 35000 | 980 |
| 585 | 20230718 | 111800 | 43673949550 | 35000 | 35050 | 35100 | 35000 | 1732 |
| 586 | 20230718 | 111700 | 43613254800 | 35050 | 35050 | 35100 | 35050 | 265 |
| 587 | 20230718 | 111600 | 43603964950 | 35100 | 35050 | 35100 | 35050 | 422 |
| 588 | 20230718 | 111500 | 43589162350 | 35100 | 35000 | 35100 | 35000 | 969 |
| 589 | 20230718 | 111400 | 43555218900 | 35100 | 34950 | 35150 | 34950 | 3577 |
| 590 | 20230718 | 111300 | 43429787800 | 34950 | 34950 | 35000 | 34950 | 528 |
| 591 | 20230718 | 111200 | 43411318900 | 35000 | 34950 | 35000 | 34950 | 1101 |
| 592 | 20230718 | 111100 | 43372804200 | 34950 | 35000 | 35000 | 34900 | 2041 |
| 593 | 20230718 | 111000 | 43301473350 | 34950 | 34850 | 34950 | 34850 | 2216 |
| 594 | 20230718 | 110900 | 43224109600 | 34900 | 34850 | 34900 | 34850 | 1453 |
| 595 | 20230718 | 110800 | 43173455950 | 34850 | 34850 | 34900 | 34800 | 2505 |
| 596 | 20230718 | 110700 | 43086223850 | 34900 | 34900 | 34900 | 34800 | 5556 |
| 597 | 20230718 | 110600 | 42892569300 | 34850 | 34900 | 34900 | 34850 | 1686 |
| 598 | 20230718 | 110500 | 42833807850 | 34900 | 34850 | 34900 | 34850 | 421 |
| 599 | 20230718 | 110400 | 42819131500 | 34850 | 34850 | 34950 | 34850 | 2381 |
| 600 | 20230718 | 110300 | 42736132250 | 34850 | 34850 | 34950 | 34850 | 6238 |
| 601 | 20230718 | 110200 | 42518454050 | 34900 | 34850 | 34950 | 34850 | 2278 |
| 602 | 20230718 | 110100 | 42438956400 | 34850 | 34900 | 34950 | 34850 | 1600 |
| 603 | 20230718 | 110000 | 42383144350 | 34900 | 34950 | 34950 | 34850 | 4335 |
| 604 | 20230718 | 105900 | 42231799750 | 34950 | 34900 | 34950 | 34900 | 5320 |
| 605 | 20230718 | 105800 | 42046112200 | 34900 | 35050 | 35100 | 34850 | 13383 |
| 606 | 20230718 | 105700 | 41578541400 | 35050 | 35100 | 35150 | 35050 | 1372 |
| 607 | 20230718 | 105600 | 41530381250 | 35150 | 35150 | 35150 | 35100 | 1386 |
| 608 | 20230718 | 105500 | 41481695100 | 35150 | 35100 | 35150 | 35100 | 917 |
| 609 | 20230718 | 105400 | 41449479300 | 35150 | 35100 | 35150 | 35100 | 859 |
| 610 | 20230718 | 105300 | 41419323600 | 35150 | 35150 | 35150 | 35100 | 1688 |
| 611 | 20230718 | 105200 | 41360015950 | 35100 | 35100 | 35150 | 35100 | 738 |
| 612 | 20230718 | 105100 | 41334106500 | 35100 | 35100 | 35150 | 35050 | 924 |
| 613 | 20230718 | 105000 | 41301660500 | 35100 | 35050 | 35150 | 35050 | 2103 |
| 614 | 20230718 | 104900 | 41227832600 | 35050 | 35050 | 35150 | 35000 | 2622 |
| 615 | 20230718 | 104800 | 41135925050 | 35100 | 35050 | 35150 | 35050 | 3773 |
| 616 | 20230718 | 104700 | 41003575350 | 35100 | 35050 | 35100 | 35050 | 913 |
| 617 | 20230718 | 104600 | 40971557250 | 35050 | 34950 | 35050 | 34950 | 3048 |
| 618 | 20230718 | 104500 | 40864856550 | 35000 | 34950 | 35000 | 34950 | 1006 |
| 619 | 20230718 | 104400 | 40829664000 | 35000 | 34850 | 35000 | 34850 | 2525 |
| 620 | 20230718 | 104300 | 40741412550 | 34850 | 34950 | 35000 | 34850 | 8127 |
| 621 | 20230718 | 104200 | 40457654700 | 34950 | 35100 | 35100 | 34950 | 16258 |
| 622 | 20230718 | 104100 | 39888567750 | 35100 | 35050 | 35100 | 35000 | 3006 |
| 623 | 20230718 | 104000 | 39783193150 | 35050 | 35100 | 35150 | 35050 | 13314 |
| 624 | 20230718 | 103900 | 39316242650 | 35150 | 35150 | 35200 | 35100 | 3086 |
| 625 | 20230718 | 103800 | 39207831100 | 35200 | 35150 | 35200 | 35150 | 644 |
| 626 | 20230718 | 103700 | 39185187500 | 35150 | 35150 | 35200 | 35100 | 1964 |
| 627 | 20230718 | 103600 | 39116146750 | 35200 | 35100 | 35200 | 35100 | 1722 |
| 628 | 20230718 | 103500 | 39055643400 | 35150 | 35100 | 35200 | 35100 | 2230 |
| 629 | 20230718 | 103400 | 38977286150 | 35150 | 35150 | 35200 | 35100 | 3284 |
| 630 | 20230718 | 103300 | 38861819050 | 35150 | 35250 | 35250 | 35150 | 6238 |
| 631 | 20230718 | 103200 | 38642321750 | 35250 | 35200 | 35250 | 35150 | 4272 |
| 632 | 20230718 | 103100 | 38492001150 | 35200 | 35200 | 35250 | 35100 | 2126 |
| 633 | 20230718 | 103000 | 38417211250 | 35200 | 35250 | 35250 | 35050 | 10169 |
| 634 | 20230718 | 102900 | 38059915650 | 35250 | 35450 | 35500 | 35250 | 12917 |
| 635 | 20230718 | 102800 | 37603170350 | 35450 | 35400 | 35500 | 35350 | 6043 |
| 636 | 20230718 | 102700 | 37388900850 | 35450 | 35350 | 35450 | 35350 | 3592 |
| 637 | 20230718 | 102600 | 37261809300 | 35400 | 35500 | 35550 | 35350 | 7675 |
| 638 | 20230718 | 102500 | 36989649200 | 35500 | 35300 | 35550 | 35300 | 11248 |
| 639 | 20230718 | 102400 | 36591219350 | 35350 | 35150 | 35350 | 35100 | 9587 |
| 640 | 20230718 | 102300 | 36253294750 | 35150 | 35200 | 35200 | 35000 | 9895 |
| 641 | 20230718 | 102200 | 35906232750 | 35200 | 35150 | 35200 | 35100 | 5578 |
| 642 | 20230718 | 102100 | 35710131400 | 35100 | 35150 | 35200 | 35100 | 3670 |
| 643 | 20230718 | 102000 | 35581193700 | 35200 | 35150 | 35200 | 35150 | 2900 |
| 644 | 20230718 | 101900 | 35479170150 | 35150 | 35250 | 35300 | 35150 | 3131 |
| 645 | 20230718 | 101800 | 35368901800 | 35300 | 35350 | 35350 | 35250 | 5882 |
| 646 | 20230718 | 101700 | 35161259850 | 35350 | 35350 | 35400 | 35300 | 7237 |
| 647 | 20230718 | 101600 | 34905580250 | 35400 | 35450 | 35500 | 35350 | 12807 |
| 648 | 20230718 | 101500 | 34451968950 | 35450 | 35500 | 35550 | 35450 | 5352 |
| 649 | 20230718 | 101400 | 34261931700 | 35500 | 35450 | 35550 | 35400 | 10555 |
| 650 | 20230718 | 101300 | 33887312150 | 35450 | 35350 | 35500 | 35350 | 6000 |
| 651 | 20230718 | 101200 | 33674691850 | 35400 | 35350 | 35400 | 35300 | 6502 |
| 652 | 20230718 | 101100 | 33444817100 | 35350 | 35350 | 35350 | 35250 | 5398 |
| 653 | 20230718 | 101000 | 33254083550 | 35300 | 35300 | 35350 | 35250 | 5165 |
| 654 | 20230718 | 100900 | 33071646450 | 35300 | 35350 | 35400 | 35200 | 11153 |
| 655 | 20230718 | 100800 | 32677965500 | 35350 | 35300 | 35400 | 35300 | 4143 |
| 656 | 20230718 | 100700 | 32531484450 | 35350 | 35350 | 35350 | 35300 | 8553 |
| 657 | 20230718 | 100600 | 32229206350 | 35350 | 35200 | 35350 | 35150 | 12864 |
| 658 | 20230718 | 100500 | 31775969900 | 35150 | 35050 | 35200 | 35000 | 13758 |
| 659 | 20230718 | 100400 | 31292965100 | 35050 | 35100 | 35100 | 35050 | 2853 |
| 660 | 20230718 | 100300 | 31192931650 | 35100 | 35100 | 35100 | 35050 | 3740 |
| 661 | 20230718 | 100200 | 31061748450 | 35050 | 35100 | 35150 | 35050 | 5077 |
| 662 | 20230718 | 100100 | 30883727350 | 35150 | 35000 | 35200 | 35000 | 10961 |
| 663 | 20230718 | 100000 | 30498864900 | 35000 | 35050 | 35100 | 35000 | 3149 |
| 664 | 20230718 | 095900 | 30388489200 | 35050 | 34950 | 35050 | 34900 | 14039 |
| 665 | 20230718 | 095800 | 29897050100 | 34950 | 34850 | 35000 | 34800 | 5961 |
| 666 | 20230718 | 095700 | 29688989850 | 34800 | 34850 | 34900 | 34800 | 3267 |
| 667 | 20230718 | 095600 | 29575203350 | 34850 | 35000 | 35000 | 34850 | 3576 |
| 668 | 20230718 | 095500 | 29450310950 | 35000 | 34950 | 35000 | 34900 | 2429 |
| 669 | 20230718 | 095400 | 29365390250 | 35000 | 34800 | 35000 | 34750 | 6678 |
| 670 | 20230718 | 095300 | 29132376950 | 34800 | 34700 | 34850 | 34650 | 3047 |
| 671 | 20230718 | 095200 | 29026539700 | 34700 | 34700 | 34800 | 34650 | 6510 |
| 672 | 20230718 | 095100 | 28800574950 | 34750 | 34850 | 34900 | 34750 | 6575 |
| 673 | 20230718 | 095000 | 28571787200 | 34850 | 34800 | 34850 | 34750 | 2915 |
| 674 | 20230718 | 094900 | 28470303800 | 34750 | 34750 | 34800 | 34750 | 1421 |
| 675 | 20230718 | 094800 | 28420898800 | 34750 | 34750 | 34800 | 34700 | 4063 |
| 676 | 20230718 | 094700 | 28279656000 | 34750 | 34750 | 34750 | 34650 | 7688 |
| 677 | 20230718 | 094600 | 28012839600 | 34700 | 34750 | 34750 | 34650 | 4019 |
| 678 | 20230718 | 094500 | 27873397450 | 34750 | 34750 | 34750 | 34700 | 1132 |
| 679 | 20230718 | 094400 | 27834115300 | 34700 | 34700 | 34750 | 34700 | 2690 |
| 680 | 20230718 | 094300 | 27740741350 | 34700 | 34700 | 34750 | 34650 | 4510 |
| 681 | 20230718 | 094200 | 27584264250 | 34750 | 34750 | 34800 | 34700 | 2364 |
| 682 | 20230718 | 094100 | 27502134050 | 34800 | 34700 | 34800 | 34650 | 2380 |
| 683 | 20230718 | 094000 | 27419529450 | 34700 | 34750 | 34750 | 34650 | 3361 |
| 684 | 20230718 | 093900 | 27302940150 | 34700 | 34850 | 34850 | 34700 | 12606 |
| 685 | 20230718 | 093800 | 26864321300 | 34850 | 34750 | 35000 | 34750 | 6048 |
| 686 | 20230718 | 093700 | 26653465550 | 34800 | 34650 | 34800 | 34600 | 4302 |
| 687 | 20230718 | 093600 | 26504298400 | 34650 | 34650 | 34700 | 34600 | 7408 |
| 688 | 20230718 | 093500 | 26247558050 | 34650 | 34650 | 34750 | 34600 | 6064 |
| 689 | 20230718 | 093400 | 26037298100 | 34650 | 34750 | 34800 | 34650 | 9864 |
| 690 | 20230718 | 093300 | 25695357850 | 34750 | 34850 | 34850 | 34700 | 16119 |
| 691 | 20230718 | 093200 | 25135202400 | 34850 | 34800 | 34950 | 34750 | 9901 |
| 692 | 20230718 | 093100 | 24790502150 | 34850 | 34950 | 35000 | 34800 | 14045 |
| 693 | 20230718 | 093000 | 24300498950 | 35000 | 34900 | 35050 | 34900 | 3669 |
| 694 | 20230718 | 092900 | 24172125350 | 35000 | 34950 | 35000 | 34850 | 10634 |
| 695 | 20230718 | 092800 | 23800863500 | 34950 | 34900 | 35000 | 34900 | 8056 |
| 696 | 20230718 | 092700 | 23519544450 | 34900 | 35000 | 35050 | 34900 | 14733 |
| 697 | 20230718 | 092600 | 23004398000 | 35050 | 35000 | 35100 | 35000 | 13521 |
| 698 | 20230718 | 092500 | 22530441450 | 35000 | 34950 | 35050 | 34950 | 11145 |
| 699 | 20230718 | 092400 | 22140411500 | 34950 | 35050 | 35100 | 34950 | 10116 |
| 700 | 20230718 | 092300 | 21786460450 | 35050 | 35100 | 35150 | 35050 | 7484 |
| 701 | 20230718 | 092200 | 21523784450 | 35100 | 34950 | 35150 | 34800 | 15885 |
| 702 | 20230718 | 092100 | 20967877650 | 34950 | 35100 | 35100 | 34850 | 19610 |
| 703 | 20230718 | 092000 | 20281234500 | 35100 | 34800 | 35100 | 34800 | 7695 |
| 704 | 20230718 | 091900 | 20012495950 | 34800 | 35050 | 35050 | 34800 | 16453 |
| 705 | 20230718 | 091800 | 19438251750 | 35050 | 34950 | 35100 | 34900 | 7728 |
| 706 | 20230718 | 091700 | 19167813100 | 34950 | 34950 | 35150 | 34950 | 16383 |
| 707 | 20230718 | 091600 | 18593548150 | 34950 | 34950 | 35050 | 34950 | 9490 |
| 708 | 20230718 | 091500 | 18261443700 | 34950 | 35000 | 35000 | 34900 | 22121 |
| 709 | 20230718 | 091400 | 17488365100 | 35000 | 34900 | 35050 | 34900 | 10297 |
| 710 | 20230718 | 091300 | 17128425100 | 34950 | 34800 | 35050 | 34800 | 9643 |
| 711 | 20230718 | 091200 | 16791717800 | 34800 | 34850 | 35050 | 34750 | 14383 |
| 712 | 20230718 | 091100 | 16290095900 | 34850 | 34900 | 35000 | 34650 | 20602 |
| 713 | 20230718 | 091000 | 15571893400 | 34900 | 34650 | 34950 | 34600 | 22135 |
| 714 | 20230718 | 090900 | 14802590450 | 34650 | 34450 | 34650 | 34450 | 18181 |
| 715 | 20230718 | 090800 | 14174817500 | 34450 | 34550 | 34650 | 34450 | 43419 |
| 716 | 20230718 | 090700 | 12675980200 | 34550 | 34600 | 34700 | 34500 | 30976 |
| 717 | 20230718 | 090600 | 11605188600 | 34600 | 34800 | 34850 | 34600 | 23683 |
| 718 | 20230718 | 090500 | 10782429700 | 34800 | 34600 | 35150 | 34600 | 36118 |
| 719 | 20230718 | 090400 | 9523643850 | 34600 | 35100 | 35200 | 34550 | 46072 |
| 720 | 20230718 | 090300 | 7916313250 | 35100 | 35050 | 35350 | 34900 | 30836 |
| 721 | 20230718 | 090200 | 6835277450 | 35100 | 35250 | 35350 | 35000 | 39040 |
| 722 | 20230718 | 090100 | 5461824650 | 35300 | 35650 | 35900 | 35250 | 45265 |
| 723 | 20230718 | 090000 | 3849942250 | 35700 | 36100 | 36100 | 35700 | 95749 |