32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 3 | 20230615 | 200100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20230615 | 200000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20230615 | 195900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20230615 | 195800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20230615 | 195700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20230615 | 195600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20230615 | 195500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20230615 | 195400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20230615 | 195300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20230615 | 195200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20230615 | 195100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20230615 | 195000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20230615 | 194900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20230615 | 194800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20230615 | 194700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20230615 | 194600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20230615 | 194500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20230615 | 194400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20230615 | 194300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20230615 | 194200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20230615 | 194100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20230615 | 194000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20230615 | 193900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20230615 | 193800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20230615 | 193700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20230615 | 193600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20230615 | 193500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20230615 | 193400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20230615 | 193300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20230615 | 193200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 33 | 20230615 | 193100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20230615 | 193000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20230615 | 192900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20230615 | 192800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20230615 | 192700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20230615 | 192600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20230615 | 192500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20230615 | 192400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20230615 | 192300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20230615 | 192200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20230615 | 192100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20230615 | 192000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20230615 | 191900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20230615 | 191800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20230615 | 191700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20230615 | 191600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20230615 | 191500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20230615 | 191400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20230615 | 191300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20230615 | 191200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20230615 | 191100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20230615 | 191000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20230615 | 190900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20230615 | 190800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20230615 | 190700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20230615 | 190600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20230615 | 190500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20230615 | 190400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20230615 | 190300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20230615 | 190200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 63 | 20230615 | 190100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20230615 | 190000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20230615 | 185900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20230615 | 185800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20230615 | 185700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20230615 | 185600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20230615 | 185500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20230615 | 185400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20230615 | 185300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20230615 | 185200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20230615 | 185100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20230615 | 185000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20230615 | 184900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20230615 | 184800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20230615 | 184700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20230615 | 184600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20230615 | 184500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20230615 | 184400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20230615 | 184300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20230615 | 184200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20230615 | 184100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20230615 | 184000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20230615 | 183900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20230615 | 183800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20230615 | 183700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20230615 | 183600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20230615 | 183500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20230615 | 183400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20230615 | 183300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20230615 | 183200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 93 | 20230615 | 183100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20230615 | 183000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20230615 | 182900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20230615 | 182800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20230615 | 182700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20230615 | 182600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20230615 | 182500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20230615 | 182400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20230615 | 182300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20230615 | 182200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20230615 | 182100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20230615 | 182000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20230615 | 181900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20230615 | 181800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20230615 | 181700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20230615 | 181600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20230615 | 181500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20230615 | 181400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20230615 | 181300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20230615 | 181200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20230615 | 181100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20230615 | 181000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20230615 | 180900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20230615 | 180800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20230615 | 180700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20230615 | 180600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20230615 | 180500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20230615 | 180400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20230615 | 180300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20230615 | 180200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 123 | 20230615 | 180100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20230615 | 180000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20230615 | 175900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20230615 | 175800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20230615 | 175700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20230615 | 175600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20230615 | 175500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20230615 | 175400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20230615 | 175300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20230615 | 175200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20230615 | 175100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20230615 | 175000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20230615 | 174900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20230615 | 174800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20230615 | 174700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20230615 | 174600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20230615 | 174500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20230615 | 174400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20230615 | 174300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20230615 | 174200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20230615 | 174100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20230615 | 174000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20230615 | 173900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20230615 | 173800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20230615 | 173700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20230615 | 173600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20230615 | 173500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20230615 | 173400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20230615 | 173300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20230615 | 173200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 153 | 20230615 | 173100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20230615 | 173000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20230615 | 172900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20230615 | 172800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20230615 | 172700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20230615 | 172600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20230615 | 172500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20230615 | 172400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20230615 | 172300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20230615 | 172200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20230615 | 172100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20230615 | 172000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20230615 | 171900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20230615 | 171800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20230615 | 171700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20230615 | 171600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20230615 | 171500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20230615 | 171400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20230615 | 171300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20230615 | 171200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20230615 | 171100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20230615 | 171000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20230615 | 170900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20230615 | 170800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20230615 | 170700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20230615 | 170600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20230615 | 170500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20230615 | 170400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20230615 | 170300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20230615 | 170200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 183 | 20230615 | 170100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20230615 | 170000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20230615 | 165900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20230615 | 165800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20230615 | 165700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20230615 | 165600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20230615 | 165500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20230615 | 165400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20230615 | 165300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20230615 | 165200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20230615 | 165100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20230615 | 165000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20230615 | 164900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20230615 | 164800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20230615 | 164700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20230615 | 164600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20230615 | 164500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20230615 | 164400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20230615 | 164300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20230615 | 164200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20230615 | 164100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20230615 | 164000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20230615 | 163900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20230615 | 163800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20230615 | 163700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20230615 | 163600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20230615 | 163500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20230615 | 163400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20230615 | 163300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20230615 | 163200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 213 | 20230615 | 163100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20230615 | 163000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20230615 | 162900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20230615 | 162800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20230615 | 162700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20230615 | 162600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20230615 | 162500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20230615 | 162400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20230615 | 162300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20230615 | 162200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20230615 | 162100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20230615 | 162000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20230615 | 161900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 226 | 20230615 | 161800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 227 | 20230615 | 161700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 228 | 20230615 | 161600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 229 | 20230615 | 161500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 230 | 20230615 | 161400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 231 | 20230615 | 161300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 232 | 20230615 | 161200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 233 | 20230615 | 161100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 234 | 20230615 | 161000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 235 | 20230615 | 160900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 236 | 20230615 | 160800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 237 | 20230615 | 160700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 238 | 20230615 | 160600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 239 | 20230615 | 160500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 240 | 20230615 | 160400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 241 | 20230615 | 160300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 242 | 20230615 | 160200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 243 | 20230615 | 160100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 244 | 20230615 | 160000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 245 | 20230615 | 155900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 246 | 20230615 | 155800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 247 | 20230615 | 155700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 248 | 20230615 | 155600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 249 | 20230615 | 155500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 250 | 20230615 | 155400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 251 | 20230615 | 155300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 252 | 20230615 | 155200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 253 | 20230615 | 155100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 254 | 20230615 | 155000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 255 | 20230615 | 154900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 256 | 20230615 | 154800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 257 | 20230615 | 154700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 258 | 20230615 | 154600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 259 | 20230615 | 154500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 260 | 20230615 | 154400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 261 | 20230615 | 154300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 262 | 20230615 | 154200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 263 | 20230615 | 154100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 264 | 20230615 | 154000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 265 | 20230615 | 153900 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 266 | 20230615 | 153800 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 267 | 20230615 | 153700 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 268 | 20230615 | 153600 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 269 | 20230615 | 153500 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 270 | 20230615 | 153400 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 271 | 20230615 | 153300 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 272 | 20230615 | 153200 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 273 | 20230615 | 153100 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 274 | 20230615 | 153000 | 1641895310 | 6190 | 6190 | 6190 | 6190 | 815 |
| 275 | 20230615 | 152900 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 276 | 20230615 | 152800 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 277 | 20230615 | 152700 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 278 | 20230615 | 152600 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 279 | 20230615 | 152500 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 280 | 20230615 | 152400 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 281 | 20230615 | 152300 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 282 | 20230615 | 152200 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 283 | 20230615 | 152100 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 284 | 20230615 | 152000 | 1636850460 | 6170 | 6170 | 6170 | 6170 | 0 |
| 285 | 20230615 | 151900 | 1636850460 | 6170 | 6170 | 6200 | 6170 | 394 |
| 286 | 20230615 | 151800 | 1634418190 | 6190 | 6160 | 6190 | 6160 | 84 |
| 287 | 20230615 | 151700 | 1633899370 | 6160 | 6170 | 6180 | 6160 | 2526 |
| 288 | 20230615 | 151600 | 1618313160 | 6170 | 6170 | 6190 | 6170 | 347 |
| 289 | 20230615 | 151500 | 1616170150 | 6170 | 6170 | 6180 | 6170 | 500 |
| 290 | 20230615 | 151400 | 1613081970 | 6170 | 6170 | 6170 | 6170 | 521 |
| 291 | 20230615 | 151300 | 1609867400 | 6180 | 6170 | 6180 | 6170 | 468 |
| 292 | 20230615 | 151200 | 1606976840 | 6170 | 6170 | 6170 | 6170 | 200 |
| 293 | 20230615 | 151100 | 1605742840 | 6170 | 6160 | 6170 | 6160 | 899 |
| 294 | 20230615 | 151000 | 1600203210 | 6170 | 6170 | 6170 | 6160 | 1015 |
| 295 | 20230615 | 150900 | 1593942300 | 6170 | 6170 | 6170 | 6170 | 325 |
| 296 | 20230615 | 150800 | 1591937050 | 6170 | 6170 | 6170 | 6170 | 802 |
| 297 | 20230615 | 150700 | 1586988710 | 6170 | 6170 | 6180 | 6170 | 971 |
| 298 | 20230615 | 150600 | 1580997140 | 6170 | 6160 | 6170 | 6160 | 405 |
| 299 | 20230615 | 150500 | 1578499470 | 6160 | 6150 | 6180 | 6150 | 202 |
| 300 | 20230615 | 150400 | 1577255930 | 6180 | 6160 | 6180 | 6150 | 1606 |
| 301 | 20230615 | 150300 | 1567366170 | 6160 | 6160 | 6160 | 6160 | 1286 |
| 302 | 20230615 | 150200 | 1559444410 | 6160 | 6160 | 6160 | 6160 | 219 |
| 303 | 20230615 | 150100 | 1558095370 | 6160 | 6160 | 6170 | 6160 | 290 |
| 304 | 20230615 | 150000 | 1556307970 | 6160 | 6160 | 6170 | 6160 | 635 |
| 305 | 20230615 | 145900 | 1552395950 | 6160 | 6170 | 6170 | 6160 | 433 |
| 306 | 20230615 | 145800 | 1549725160 | 6170 | 6170 | 6170 | 6170 | 199 |
| 307 | 20230615 | 145700 | 1548497330 | 6170 | 6170 | 6180 | 6160 | 1201 |
| 308 | 20230615 | 145600 | 1541086480 | 6170 | 6170 | 6170 | 6170 | 200 |
| 309 | 20230615 | 145500 | 1539852480 | 6170 | 6170 | 6170 | 6170 | 218 |
| 310 | 20230615 | 145400 | 1538507420 | 6170 | 6170 | 6190 | 6170 | 170 |
| 311 | 20230615 | 145300 | 1537458480 | 6170 | 6170 | 6180 | 6170 | 557 |
| 312 | 20230615 | 145200 | 1534020790 | 6170 | 6170 | 6170 | 6170 | 218 |
| 313 | 20230615 | 145100 | 1532675730 | 6180 | 6190 | 6190 | 6170 | 450 |
| 314 | 20230615 | 145000 | 1529893050 | 6170 | 6170 | 6170 | 6170 | 477 |
| 315 | 20230615 | 144900 | 1526949960 | 6190 | 6190 | 6190 | 6190 | 10 |
| 316 | 20230615 | 144800 | 1526888060 | 6180 | 6180 | 6180 | 6180 | 1 |
| 317 | 20230615 | 144700 | 1526881880 | 6180 | 6180 | 6180 | 6170 | 554 |
| 318 | 20230615 | 144600 | 1523462800 | 6180 | 6180 | 6180 | 6180 | 220 |
| 319 | 20230615 | 144500 | 1522103200 | 6190 | 6190 | 6190 | 6190 | 0 |
| 320 | 20230615 | 144400 | 1522103200 | 6190 | 6180 | 6200 | 6180 | 32 |
| 321 | 20230615 | 144300 | 1521905410 | 6180 | 6180 | 6180 | 6180 | 679 |
| 322 | 20230615 | 144200 | 1517709190 | 6200 | 6200 | 6200 | 6200 | 10 |
| 323 | 20230615 | 144100 | 1517647190 | 6180 | 6180 | 6180 | 6180 | 5 |
| 324 | 20230615 | 144000 | 1517616290 | 6180 | 6180 | 6180 | 6180 | 261 |
| 325 | 20230615 | 143900 | 1516003310 | 6200 | 6200 | 6200 | 6200 | 0 |
| 326 | 20230615 | 143800 | 1516003310 | 6200 | 6200 | 6200 | 6200 | 1 |
| 327 | 20230615 | 143700 | 1515997110 | 6180 | 6180 | 6200 | 6180 | 319 |
| 328 | 20230615 | 143600 | 1514025650 | 6180 | 6180 | 6180 | 6180 | 292 |
| 329 | 20230615 | 143500 | 1512221090 | 6200 | 6180 | 6200 | 6180 | 453 |
| 330 | 20230615 | 143400 | 1509421070 | 6180 | 6180 | 6180 | 6180 | 60 |
| 331 | 20230615 | 143300 | 1509050270 | 6180 | 6180 | 6190 | 6180 | 726 |
| 332 | 20230615 | 143200 | 1504560540 | 6190 | 6190 | 6190 | 6190 | 0 |
| 333 | 20230615 | 143100 | 1504560540 | 6190 | 6180 | 6190 | 6180 | 12 |
| 334 | 20230615 | 143000 | 1504486270 | 6190 | 6190 | 6190 | 6190 | 60 |
| 335 | 20230615 | 142900 | 1504114870 | 6190 | 6180 | 6190 | 6180 | 570 |
| 336 | 20230615 | 142800 | 1500591770 | 6180 | 6190 | 6190 | 6180 | 215 |
| 337 | 20230615 | 142700 | 1499262920 | 6180 | 6180 | 6180 | 6180 | 190 |
| 338 | 20230615 | 142600 | 1498088720 | 6180 | 6180 | 6180 | 6180 | 421 |
| 339 | 20230615 | 142500 | 1495486940 | 6190 | 6190 | 6190 | 6190 | 1 |
| 340 | 20230615 | 142400 | 1495480750 | 6190 | 6190 | 6190 | 6190 | 13 |
| 341 | 20230615 | 142300 | 1495400280 | 6190 | 6190 | 6190 | 6190 | 431 |
| 342 | 20230615 | 142200 | 1492732390 | 6200 | 6200 | 6200 | 6200 | 47 |
| 343 | 20230615 | 142100 | 1492440990 | 6210 | 6200 | 6210 | 6200 | 197 |
| 344 | 20230615 | 142000 | 1491219580 | 6200 | 6200 | 6200 | 6200 | 100 |
| 345 | 20230615 | 141900 | 1490599580 | 6200 | 6200 | 6200 | 6190 | 470 |
| 346 | 20230615 | 141800 | 1487689280 | 6210 | 6200 | 6210 | 6200 | 2000 |
| 347 | 20230615 | 141700 | 1475281830 | 6190 | 6190 | 6190 | 6190 | 80 |
| 348 | 20230615 | 141600 | 1474786630 | 6180 | 6180 | 6180 | 6180 | 515 |
| 349 | 20230615 | 141500 | 1471603930 | 6190 | 6190 | 6190 | 6190 | 10 |
| 350 | 20230615 | 141400 | 1471542030 | 6190 | 6190 | 6190 | 6190 | 0 |
| 351 | 20230615 | 141300 | 1471542030 | 6190 | 6190 | 6190 | 6190 | 1002 |
| 352 | 20230615 | 141200 | 1465339650 | 6190 | 6220 | 6220 | 6190 | 477 |
| 353 | 20230615 | 141100 | 1462386490 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20230615 | 141000 | 1462386490 | 6200 | 6200 | 6200 | 6200 | 457 |
| 355 | 20230615 | 140900 | 1459553090 | 6200 | 6200 | 6200 | 6200 | 561 |
| 356 | 20230615 | 140800 | 1456074890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 357 | 20230615 | 140700 | 1456074890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 358 | 20230615 | 140600 | 1456074890 | 6200 | 6200 | 6200 | 6200 | 0 |
| 359 | 20230615 | 140500 | 1456074890 | 6200 | 6200 | 6200 | 6200 | 379 |
| 360 | 20230615 | 140400 | 1453725090 | 6240 | 6210 | 6240 | 6210 | 285 |
| 361 | 20230615 | 140300 | 1451953740 | 6250 | 6210 | 6250 | 6210 | 108 |
| 362 | 20230615 | 140200 | 1451281060 | 6210 | 6200 | 6210 | 6200 | 658 |
| 363 | 20230615 | 140100 | 1447201370 | 6200 | 6200 | 6200 | 6200 | 66 |
| 364 | 20230615 | 140000 | 1446792170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 365 | 20230615 | 135900 | 1446792170 | 6210 | 6210 | 6210 | 6210 | 292 |
| 366 | 20230615 | 135800 | 1444978850 | 6210 | 6210 | 6210 | 6210 | 200 |
| 367 | 20230615 | 135700 | 1443736850 | 6230 | 6230 | 6230 | 6230 | 360 |
| 368 | 20230615 | 135600 | 1441494050 | 6240 | 6240 | 6240 | 6240 | 0 |
| 369 | 20230615 | 135500 | 1441494050 | 6240 | 6210 | 6280 | 6210 | 3705 |
| 370 | 20230615 | 135400 | 1418375860 | 6190 | 6200 | 6200 | 6190 | 105 |
| 371 | 20230615 | 135300 | 1417725390 | 6200 | 6200 | 6200 | 6200 | 0 |
| 372 | 20230615 | 135200 | 1417725390 | 6200 | 6200 | 6210 | 6200 | 727 |
| 373 | 20230615 | 135100 | 1413217190 | 6200 | 6200 | 6200 | 6200 | 1 |
| 374 | 20230615 | 135000 | 1413210990 | 6200 | 6200 | 6200 | 6200 | 0 |
| 375 | 20230615 | 134900 | 1413210990 | 6200 | 6200 | 6200 | 6200 | 0 |
| 376 | 20230615 | 134800 | 1413210990 | 6200 | 6200 | 6200 | 6200 | 638 |
| 377 | 20230615 | 134700 | 1409255390 | 6210 | 6210 | 6210 | 6210 | 0 |
| 378 | 20230615 | 134600 | 1409255390 | 6210 | 6210 | 6210 | 6210 | 247 |
| 379 | 20230615 | 134500 | 1407721520 | 6210 | 6220 | 6230 | 6210 | 392 |
| 380 | 20230615 | 134400 | 1405286250 | 6230 | 6220 | 6230 | 6220 | 194 |
| 381 | 20230615 | 134300 | 1404079560 | 6210 | 6210 | 6210 | 6210 | 0 |
| 382 | 20230615 | 134200 | 1404079560 | 6210 | 6210 | 6210 | 6210 | 0 |
| 383 | 20230615 | 134100 | 1404079560 | 6210 | 6220 | 6220 | 6210 | 593 |
| 384 | 20230615 | 134000 | 1400395930 | 6230 | 6210 | 6230 | 6210 | 165 |
| 385 | 20230615 | 133900 | 1399371260 | 6220 | 6220 | 6220 | 6220 | 0 |
| 386 | 20230615 | 133800 | 1399371260 | 6220 | 6230 | 6230 | 6220 | 1558 |
| 387 | 20230615 | 133700 | 1389679690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 388 | 20230615 | 133600 | 1389679690 | 6230 | 6230 | 6230 | 6230 | 0 |
| 389 | 20230615 | 133500 | 1389679690 | 6230 | 6230 | 6230 | 6230 | 113 |
| 390 | 20230615 | 133400 | 1388975700 | 6230 | 6230 | 6230 | 6230 | 8 |
| 391 | 20230615 | 133300 | 1388925860 | 6230 | 6230 | 6230 | 6230 | 84 |
| 392 | 20230615 | 133200 | 1388402540 | 6230 | 6230 | 6230 | 6230 | 160 |
| 393 | 20230615 | 133100 | 1387405740 | 6230 | 6230 | 6230 | 6220 | 475 |
| 394 | 20230615 | 133000 | 1384450330 | 6230 | 6220 | 6230 | 6220 | 237 |
| 395 | 20230615 | 132900 | 1382975820 | 6240 | 6240 | 6240 | 6240 | 1 |
| 396 | 20230615 | 132800 | 1382969580 | 6220 | 6220 | 6220 | 6220 | 489 |
| 397 | 20230615 | 132700 | 1379928000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 398 | 20230615 | 132600 | 1379928000 | 6220 | 6220 | 6220 | 6220 | 0 |
| 399 | 20230615 | 132500 | 1379928000 | 6220 | 6220 | 6220 | 6220 | 13 |
| 400 | 20230615 | 132400 | 1379847140 | 6220 | 6220 | 6220 | 6220 | 452 |
| 401 | 20230615 | 132300 | 1377035700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 402 | 20230615 | 132200 | 1377035700 | 6220 | 6220 | 6220 | 6220 | 0 |
| 403 | 20230615 | 132100 | 1377035700 | 6220 | 6220 | 6220 | 6220 | 696 |
| 404 | 20230615 | 132000 | 1372706580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 405 | 20230615 | 131900 | 1372706580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 406 | 20230615 | 131800 | 1372706580 | 6220 | 6220 | 6220 | 6220 | 0 |
| 407 | 20230615 | 131700 | 1372706580 | 6220 | 6230 | 6230 | 6220 | 245 |
| 408 | 20230615 | 131600 | 1371182670 | 6230 | 6230 | 6230 | 6230 | 50 |
| 409 | 20230615 | 131500 | 1370871170 | 6240 | 6220 | 6240 | 6220 | 206 |
| 410 | 20230615 | 131400 | 1369589830 | 6230 | 6240 | 6240 | 6230 | 605 |
| 411 | 20230615 | 131300 | 1365820640 | 6250 | 6240 | 6250 | 6240 | 70 |
| 412 | 20230615 | 131200 | 1365383820 | 6240 | 6230 | 6240 | 6230 | 12 |
| 413 | 20230615 | 131100 | 1365309050 | 6230 | 6230 | 6230 | 6230 | 297 |
| 414 | 20230615 | 131000 | 1363458740 | 6250 | 6250 | 6250 | 6250 | 2 |
| 415 | 20230615 | 130900 | 1363446240 | 6250 | 6250 | 6250 | 6250 | 0 |
| 416 | 20230615 | 130800 | 1363446240 | 6250 | 6250 | 6250 | 6250 | 0 |
| 417 | 20230615 | 130700 | 1363446240 | 6250 | 6250 | 6250 | 6250 | 90 |
| 418 | 20230615 | 130600 | 1362883740 | 6250 | 6250 | 6250 | 6250 | 11 |
| 419 | 20230615 | 130500 | 1362814990 | 6270 | 6270 | 6270 | 6270 | 0 |
| 420 | 20230615 | 130400 | 1362814990 | 6270 | 6240 | 6270 | 6240 | 294 |
| 421 | 20230615 | 130300 | 1360980400 | 6270 | 6270 | 6270 | 6270 | 0 |
| 422 | 20230615 | 130200 | 1360980400 | 6270 | 6270 | 6270 | 6270 | 0 |
| 423 | 20230615 | 130100 | 1360980400 | 6270 | 6270 | 6270 | 6270 | 0 |
| 424 | 20230615 | 130000 | 1360980400 | 6270 | 6240 | 6270 | 6230 | 773 |
| 425 | 20230615 | 125900 | 1356154850 | 6270 | 6270 | 6270 | 6270 | 1 |
| 426 | 20230615 | 125800 | 1356148580 | 6240 | 6250 | 6250 | 6240 | 999 |
| 427 | 20230615 | 125700 | 1349914400 | 6260 | 6260 | 6260 | 6260 | 418 |
| 428 | 20230615 | 125600 | 1347297720 | 6260 | 6260 | 6260 | 6260 | 0 |
| 429 | 20230615 | 125500 | 1347297720 | 6260 | 6270 | 6270 | 6260 | 17 |
| 430 | 20230615 | 125400 | 1347191290 | 6250 | 6250 | 6250 | 6250 | 0 |
| 431 | 20230615 | 125300 | 1347191290 | 6250 | 6270 | 6270 | 6250 | 623 |
| 432 | 20230615 | 125200 | 1343297480 | 6270 | 6270 | 6270 | 6270 | 10 |
| 433 | 20230615 | 125100 | 1343234780 | 6270 | 6270 | 6270 | 6270 | 1 |
| 434 | 20230615 | 125000 | 1343228510 | 6250 | 6270 | 6270 | 6250 | 624 |
| 435 | 20230615 | 124900 | 1339328450 | 6270 | 6270 | 6270 | 6270 | 0 |
| 436 | 20230615 | 124800 | 1339328450 | 6270 | 6270 | 6270 | 6270 | 1 |
| 437 | 20230615 | 124700 | 1339322180 | 6250 | 6250 | 6270 | 6240 | 1933 |
| 438 | 20230615 | 124600 | 1327253210 | 6250 | 6260 | 6270 | 6250 | 1802 |
| 439 | 20230615 | 124500 | 1315986890 | 6250 | 6250 | 6250 | 6250 | 0 |
| 440 | 20230615 | 124400 | 1315986890 | 6250 | 6250 | 6250 | 6250 | 374 |
| 441 | 20230615 | 124300 | 1313649390 | 6260 | 6260 | 6260 | 6260 | 43 |
| 442 | 20230615 | 124200 | 1313380210 | 6260 | 6250 | 6260 | 6250 | 80 |
| 443 | 20230615 | 124100 | 1312879420 | 6250 | 6250 | 6250 | 6250 | 103 |
| 444 | 20230615 | 124000 | 1312235670 | 6250 | 6260 | 6260 | 6250 | 851 |
| 445 | 20230615 | 123900 | 1306913920 | 6260 | 6260 | 6260 | 6260 | 0 |
| 446 | 20230615 | 123800 | 1306913920 | 6260 | 6260 | 6260 | 6260 | 1 |
| 447 | 20230615 | 123700 | 1306907660 | 6260 | 6250 | 6260 | 6250 | 131 |
| 448 | 20230615 | 123600 | 1306088890 | 6250 | 6260 | 6260 | 6250 | 206 |
| 449 | 20230615 | 123500 | 1304801080 | 6250 | 6250 | 6250 | 6250 | 100 |
| 450 | 20230615 | 123400 | 1304176080 | 6250 | 6250 | 6250 | 6250 | 379 |
| 451 | 20230615 | 123300 | 1301807330 | 6250 | 6250 | 6250 | 6250 | 241 |
| 452 | 20230615 | 123200 | 1300301080 | 6260 | 6260 | 6260 | 6260 | 386 |
| 453 | 20230615 | 123100 | 1297884720 | 6260 | 6260 | 6260 | 6260 | 0 |
| 454 | 20230615 | 123000 | 1297884720 | 6260 | 6270 | 6280 | 6260 | 1466 |
| 455 | 20230615 | 122900 | 1288699540 | 6270 | 6270 | 6270 | 6270 | 55 |
| 456 | 20230615 | 122800 | 1288354690 | 6280 | 6280 | 6280 | 6280 | 1 |
| 457 | 20230615 | 122700 | 1288348410 | 6270 | 6270 | 6270 | 6270 | 0 |
| 458 | 20230615 | 122600 | 1288348410 | 6270 | 6280 | 6280 | 6270 | 78 |
| 459 | 20230615 | 122500 | 1287859090 | 6290 | 6290 | 6290 | 6290 | 100 |
| 460 | 20230615 | 122400 | 1287230090 | 6290 | 6270 | 6290 | 6270 | 814 |
| 461 | 20230615 | 122300 | 1282121630 | 6270 | 6270 | 6270 | 6270 | 80 |
| 462 | 20230615 | 122200 | 1281620030 | 6280 | 6270 | 6280 | 6270 | 7 |
| 463 | 20230615 | 122100 | 1281576090 | 6260 | 6270 | 6270 | 6260 | 14 |
| 464 | 20230615 | 122000 | 1281488320 | 6270 | 6270 | 6270 | 6270 | 644 |
| 465 | 20230615 | 121900 | 1277450440 | 6280 | 6290 | 6290 | 6280 | 182 |
| 466 | 20230615 | 121800 | 1276307430 | 6290 | 6280 | 6290 | 6280 | 375 |
| 467 | 20230615 | 121700 | 1273950430 | 6290 | 6290 | 6290 | 6290 | 0 |
| 468 | 20230615 | 121600 | 1273950430 | 6290 | 6290 | 6290 | 6290 | 203 |
| 469 | 20230615 | 121500 | 1272673560 | 6300 | 6300 | 6300 | 6300 | 88 |
| 470 | 20230615 | 121400 | 1272119160 | 6300 | 6290 | 6300 | 6290 | 291 |
| 471 | 20230615 | 121300 | 1270286360 | 6280 | 6280 | 6280 | 6270 | 152 |
| 472 | 20230615 | 121200 | 1269333300 | 6280 | 6300 | 6300 | 6280 | 2352 |
| 473 | 20230615 | 121100 | 1254528080 | 6300 | 6290 | 6300 | 6290 | 91 |
| 474 | 20230615 | 121000 | 1253955680 | 6290 | 6290 | 6290 | 6290 | 511 |
| 475 | 20230615 | 120900 | 1250741490 | 6290 | 6280 | 6290 | 6270 | 1511 |
| 476 | 20230615 | 120800 | 1241244670 | 6270 | 6270 | 6270 | 6270 | 50 |
| 477 | 20230615 | 120700 | 1240931170 | 6270 | 6270 | 6270 | 6270 | 0 |
| 478 | 20230615 | 120600 | 1240931170 | 6270 | 6260 | 6280 | 6260 | 879 |
| 479 | 20230615 | 120500 | 1235415250 | 6250 | 6260 | 6260 | 6250 | 1299 |
| 480 | 20230615 | 120400 | 1227290820 | 6260 | 6260 | 6260 | 6260 | 760 |
| 481 | 20230615 | 120300 | 1222533220 | 6260 | 6270 | 6270 | 6260 | 808 |
| 482 | 20230615 | 120200 | 1217472930 | 6280 | 6260 | 6280 | 6260 | 301 |
| 483 | 20230615 | 120100 | 1215588340 | 6260 | 6270 | 6270 | 6260 | 7 |
| 484 | 20230615 | 120000 | 1215544510 | 6270 | 6260 | 6270 | 6260 | 1001 |
| 485 | 20230615 | 115900 | 1209268250 | 6260 | 6260 | 6260 | 6260 | 653 |
| 486 | 20230615 | 115800 | 1205180470 | 6260 | 6250 | 6260 | 6250 | 2446 |
| 487 | 20230615 | 115700 | 1189878380 | 6250 | 6240 | 6250 | 6240 | 3 |
| 488 | 20230615 | 115600 | 1189859650 | 6240 | 6240 | 6240 | 6240 | 320 |
| 489 | 20230615 | 115500 | 1187862850 | 6240 | 6250 | 6250 | 6240 | 14 |
| 490 | 20230615 | 115400 | 1187775370 | 6240 | 6230 | 6240 | 6230 | 1035 |
| 491 | 20230615 | 115300 | 1181317280 | 6220 | 6220 | 6220 | 6220 | 0 |
| 492 | 20230615 | 115200 | 1181317280 | 6220 | 6220 | 6220 | 6220 | 784 |
| 493 | 20230615 | 115100 | 1176440800 | 6230 | 6230 | 6230 | 6230 | 0 |
| 494 | 20230615 | 115000 | 1176440800 | 6230 | 6230 | 6230 | 6230 | 57 |
| 495 | 20230615 | 114900 | 1176085690 | 6230 | 6230 | 6230 | 6230 | 191 |
| 496 | 20230615 | 114800 | 1174895760 | 6220 | 6230 | 6230 | 6220 | 461 |
| 497 | 20230615 | 114700 | 1172028300 | 6230 | 6230 | 6230 | 6230 | 109 |
| 498 | 20230615 | 114600 | 1171349230 | 6240 | 6240 | 6240 | 6240 | 1 |
| 499 | 20230615 | 114500 | 1171342990 | 6210 | 6230 | 6230 | 6210 | 1775 |
| 500 | 20230615 | 114400 | 1160296340 | 6220 | 6220 | 6220 | 6220 | 0 |
| 501 | 20230615 | 114300 | 1160296340 | 6220 | 6210 | 6220 | 6210 | 710 |
| 502 | 20230615 | 114200 | 1155880480 | 6210 | 6200 | 6210 | 6200 | 936 |
| 503 | 20230615 | 114100 | 1150074230 | 6180 | 6190 | 6190 | 6180 | 614 |
| 504 | 20230615 | 114000 | 1146278910 | 6190 | 6190 | 6190 | 6190 | 220 |
| 505 | 20230615 | 113900 | 1144917110 | 6190 | 6190 | 6190 | 6190 | 479 |
| 506 | 20230615 | 113800 | 1141952100 | 6190 | 6190 | 6190 | 6190 | 660 |
| 507 | 20230615 | 113700 | 1137866700 | 6200 | 6200 | 6200 | 6200 | 377 |
| 508 | 20230615 | 113600 | 1135529300 | 6200 | 6200 | 6200 | 6200 | 0 |
| 509 | 20230615 | 113500 | 1135529300 | 6200 | 6200 | 6200 | 6200 | 402 |
| 510 | 20230615 | 113400 | 1133036900 | 6200 | 6200 | 6200 | 6200 | 0 |
| 511 | 20230615 | 113300 | 1133036900 | 6200 | 6200 | 6200 | 6200 | 300 |
| 512 | 20230615 | 113200 | 1131176900 | 6200 | 6190 | 6200 | 6190 | 601 |
| 513 | 20230615 | 113100 | 1127456700 | 6180 | 6180 | 6180 | 6180 | 583 |
| 514 | 20230615 | 113000 | 1123853760 | 6190 | 6170 | 6190 | 6170 | 420 |
| 515 | 20230615 | 112900 | 1121259010 | 6170 | 6150 | 6170 | 6150 | 597 |
| 516 | 20230615 | 112800 | 1117579550 | 6160 | 6170 | 6170 | 6160 | 64 |
| 517 | 20230615 | 112700 | 1117185300 | 6170 | 6170 | 6170 | 6160 | 323 |
| 518 | 20230615 | 112600 | 1115192520 | 6170 | 6170 | 6170 | 6170 | 0 |
| 519 | 20230615 | 112500 | 1115192520 | 6170 | 6170 | 6170 | 6170 | 0 |
| 520 | 20230615 | 112400 | 1115192520 | 6170 | 6180 | 6180 | 6170 | 6 |
| 521 | 20230615 | 112300 | 1115155490 | 6170 | 6170 | 6170 | 6170 | 0 |
| 522 | 20230615 | 112200 | 1115155490 | 6170 | 6170 | 6170 | 6170 | 536 |
| 523 | 20230615 | 112100 | 1111848370 | 6170 | 6160 | 6170 | 6140 | 1143 |
| 524 | 20230615 | 112000 | 1104809810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 525 | 20230615 | 111900 | 1104809810 | 6160 | 6150 | 6160 | 6150 | 299 |
| 526 | 20230615 | 111800 | 1102968040 | 6130 | 6130 | 6130 | 6130 | 0 |
| 527 | 20230615 | 111700 | 1102968040 | 6130 | 6140 | 6140 | 6130 | 818 |
| 528 | 20230615 | 111600 | 1097952000 | 6150 | 6150 | 6150 | 6150 | 1 |
| 529 | 20230615 | 111500 | 1097945850 | 6140 | 6140 | 6140 | 6140 | 302 |
| 530 | 20230615 | 111400 | 1096091570 | 6140 | 6140 | 6140 | 6140 | 424 |
| 531 | 20230615 | 111300 | 1093488210 | 6150 | 6140 | 6150 | 6140 | 33 |
| 532 | 20230615 | 111200 | 1093285580 | 6140 | 6140 | 6140 | 6140 | 182 |
| 533 | 20230615 | 111100 | 1092168100 | 6130 | 6130 | 6140 | 6130 | 689 |
| 534 | 20230615 | 111000 | 1087943930 | 6120 | 6110 | 6120 | 6110 | 355 |
| 535 | 20230615 | 110900 | 1085772880 | 6110 | 6160 | 6160 | 6070 | 17064 |
| 536 | 20230615 | 110800 | 981511410 | 6150 | 6150 | 6150 | 6150 | 34 |
| 537 | 20230615 | 110700 | 981302310 | 6160 | 6170 | 6170 | 6160 | 1052 |
| 538 | 20230615 | 110600 | 974821210 | 6200 | 6200 | 6200 | 6200 | 3 |
| 539 | 20230615 | 110500 | 974802610 | 6230 | 6210 | 6230 | 6210 | 1040 |
| 540 | 20230615 | 110400 | 968338220 | 6210 | 6150 | 6210 | 6150 | 4234 |
| 541 | 20230615 | 110300 | 942208640 | 6150 | 6160 | 6160 | 6150 | 1227 |
| 542 | 20230615 | 110200 | 934656800 | 6160 | 6170 | 6170 | 6160 | 1240 |
| 543 | 20230615 | 110100 | 927018100 | 6160 | 6160 | 6160 | 6160 | 2162 |
| 544 | 20230615 | 110000 | 913700180 | 6170 | 6170 | 6170 | 6170 | 190 |
| 545 | 20230615 | 105900 | 912527880 | 6170 | 6170 | 6170 | 6170 | 790 |
| 546 | 20230615 | 105800 | 907653580 | 6170 | 6170 | 6170 | 6170 | 1210 |
| 547 | 20230615 | 105700 | 900187880 | 6170 | 6170 | 6170 | 6170 | 510 |
| 548 | 20230615 | 105600 | 897041180 | 6170 | 6170 | 6170 | 6170 | 31 |
| 549 | 20230615 | 105500 | 896849910 | 6170 | 6170 | 6170 | 6170 | 1794 |
| 550 | 20230615 | 105400 | 885780930 | 6170 | 6180 | 6180 | 6170 | 484 |
| 551 | 20230615 | 105300 | 882790040 | 6180 | 6180 | 6180 | 6180 | 456 |
| 552 | 20230615 | 105200 | 879971960 | 6180 | 6180 | 6190 | 6180 | 103 |
| 553 | 20230615 | 105100 | 879334910 | 6190 | 6180 | 6190 | 6180 | 156 |
| 554 | 20230615 | 105000 | 878370820 | 6180 | 6180 | 6180 | 6180 | 2038 |
| 555 | 20230615 | 104900 | 865775980 | 6180 | 6200 | 6200 | 6180 | 2175 |
| 556 | 20230615 | 104800 | 852312070 | 6200 | 6190 | 6200 | 6190 | 148 |
| 557 | 20230615 | 104700 | 851394600 | 6200 | 6200 | 6200 | 6200 | 337 |
| 558 | 20230615 | 104600 | 849305200 | 6200 | 6200 | 6200 | 6200 | 29 |
| 559 | 20230615 | 104500 | 849125400 | 6200 | 6200 | 6200 | 6200 | 0 |
| 560 | 20230615 | 104400 | 849125400 | 6200 | 6210 | 6210 | 6200 | 1050 |
| 561 | 20230615 | 104300 | 842614900 | 6210 | 6220 | 6220 | 6210 | 67 |
| 562 | 20230615 | 104200 | 842198820 | 6210 | 6210 | 6210 | 6210 | 15 |
| 563 | 20230615 | 104100 | 842105670 | 6210 | 6210 | 6210 | 6210 | 0 |
| 564 | 20230615 | 104000 | 842105670 | 6210 | 6210 | 6210 | 6210 | 322 |
| 565 | 20230615 | 103900 | 840106050 | 6210 | 6220 | 6220 | 6210 | 42 |
| 566 | 20230615 | 103800 | 839844860 | 6220 | 6220 | 6220 | 6220 | 1 |
| 567 | 20230615 | 103700 | 839838640 | 6220 | 6210 | 6220 | 6210 | 102 |
| 568 | 20230615 | 103600 | 839204700 | 6220 | 6220 | 6220 | 6220 | 624 |
| 569 | 20230615 | 103500 | 835323420 | 6210 | 6210 | 6210 | 6210 | 0 |
| 570 | 20230615 | 103400 | 835323420 | 6210 | 6240 | 6240 | 6210 | 1537 |
| 571 | 20230615 | 103300 | 825770460 | 6230 | 6230 | 6240 | 6230 | 395 |
| 572 | 20230615 | 103200 | 823309020 | 6240 | 6230 | 6240 | 6230 | 441 |
| 573 | 20230615 | 103100 | 820558080 | 6230 | 6230 | 6230 | 6230 | 510 |
| 574 | 20230615 | 103000 | 817380780 | 6230 | 6240 | 6240 | 6230 | 141 |
| 575 | 20230615 | 102900 | 816501240 | 6220 | 6230 | 6240 | 6220 | 861 |
| 576 | 20230615 | 102800 | 811141820 | 6240 | 6230 | 6240 | 6230 | 200 |
| 577 | 20230615 | 102700 | 809895320 | 6220 | 6220 | 6220 | 6220 | 2 |
| 578 | 20230615 | 102600 | 809882880 | 6220 | 6220 | 6220 | 6220 | 593 |
| 579 | 20230615 | 102500 | 806194420 | 6220 | 6220 | 6220 | 6220 | 10 |
| 580 | 20230615 | 102400 | 806132220 | 6220 | 6220 | 6220 | 6220 | 4 |
| 581 | 20230615 | 102300 | 806107340 | 6230 | 6220 | 6230 | 6220 | 689 |
| 582 | 20230615 | 102200 | 801820940 | 6230 | 6230 | 6230 | 6230 | 0 |
| 583 | 20230615 | 102100 | 801820940 | 6230 | 6230 | 6230 | 6230 | 696 |
| 584 | 20230615 | 102000 | 797484860 | 6230 | 6240 | 6240 | 6230 | 100 |
| 585 | 20230615 | 101900 | 796861760 | 6230 | 6230 | 6230 | 6230 | 365 |
| 586 | 20230615 | 101800 | 794587810 | 6230 | 6240 | 6240 | 6230 | 1277 |
| 587 | 20230615 | 101700 | 786619470 | 6260 | 6260 | 6260 | 6260 | 101 |
| 588 | 20230615 | 101600 | 785987210 | 6250 | 6220 | 6250 | 6220 | 1936 |
| 589 | 20230615 | 101500 | 773913300 | 6210 | 6220 | 6220 | 6210 | 100 |
| 590 | 20230615 | 101400 | 773292190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 591 | 20230615 | 101300 | 773292190 | 6200 | 6200 | 6200 | 6200 | 0 |
| 592 | 20230615 | 101200 | 773292190 | 6200 | 6200 | 6200 | 6200 | 581 |
| 593 | 20230615 | 101100 | 769689990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 594 | 20230615 | 101000 | 769689990 | 6190 | 6190 | 6190 | 6190 | 0 |
| 595 | 20230615 | 100900 | 769689990 | 6190 | 6210 | 6210 | 6190 | 2116 |
| 596 | 20230615 | 100800 | 756575360 | 6190 | 6230 | 6230 | 6190 | 1327 |
| 597 | 20230615 | 100700 | 748353030 | 6250 | 6220 | 6250 | 6220 | 801 |
| 598 | 20230615 | 100600 | 743360950 | 6190 | 6190 | 6190 | 6190 | 0 |
| 599 | 20230615 | 100500 | 743360950 | 6190 | 6190 | 6190 | 6190 | 349 |
| 600 | 20230615 | 100400 | 741200640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 601 | 20230615 | 100300 | 741200640 | 6180 | 6180 | 6180 | 6180 | 0 |
| 602 | 20230615 | 100200 | 741200640 | 6180 | 6220 | 6220 | 6180 | 2202 |
| 603 | 20230615 | 100100 | 727559360 | 6200 | 6220 | 6220 | 6200 | 5000 |
| 604 | 20230615 | 100000 | 696521430 | 6240 | 6240 | 6240 | 6240 | 4 |
| 605 | 20230615 | 095900 | 696496470 | 6210 | 6210 | 6210 | 6210 | 370 |
| 606 | 20230615 | 095800 | 694198770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 607 | 20230615 | 095700 | 694198770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 608 | 20230615 | 095600 | 694198770 | 6200 | 6200 | 6200 | 6200 | 0 |
| 609 | 20230615 | 095500 | 694198770 | 6200 | 6220 | 6220 | 6200 | 5572 |
| 610 | 20230615 | 095400 | 659616080 | 6240 | 6260 | 6260 | 6240 | 1868 |
| 611 | 20230615 | 095300 | 647950080 | 6260 | 6250 | 6260 | 6250 | 304 |
| 612 | 20230615 | 095200 | 646049080 | 6250 | 6220 | 6250 | 6220 | 471 |
| 613 | 20230615 | 095100 | 643116400 | 6220 | 6240 | 6240 | 6210 | 335 |
| 614 | 20230615 | 095000 | 641026590 | 6220 | 6220 | 6220 | 6220 | 705 |
| 615 | 20230615 | 094900 | 636641490 | 6220 | 6220 | 6220 | 6220 | 0 |
| 616 | 20230615 | 094800 | 636641490 | 6220 | 6230 | 6230 | 6220 | 604 |
| 617 | 20230615 | 094700 | 632884350 | 6210 | 6210 | 6210 | 6210 | 0 |
| 618 | 20230615 | 094600 | 632884350 | 6210 | 6210 | 6210 | 6210 | 0 |
| 619 | 20230615 | 094500 | 632884350 | 6210 | 6210 | 6210 | 6210 | 362 |
| 620 | 20230615 | 094400 | 630636330 | 6230 | 6210 | 6230 | 6210 | 502 |
| 621 | 20230615 | 094300 | 627518870 | 6210 | 6200 | 6210 | 6200 | 1686 |
| 622 | 20230615 | 094200 | 617048950 | 6200 | 6190 | 6200 | 6190 | 210 |
| 623 | 20230615 | 094100 | 615747050 | 6200 | 6220 | 6220 | 6200 | 3133 |
| 624 | 20230615 | 094000 | 596305800 | 6290 | 6240 | 6290 | 6200 | 2101 |
| 625 | 20230615 | 093900 | 583151340 | 6180 | 6200 | 6240 | 6180 | 3631 |
| 626 | 20230615 | 093800 | 560647440 | 6200 | 6240 | 6240 | 6200 | 6210 |
| 627 | 20230615 | 093700 | 522093610 | 6240 | 6250 | 6250 | 6240 | 833 |
| 628 | 20230615 | 093600 | 516892360 | 6220 | 6250 | 6250 | 6220 | 1949 |
| 629 | 20230615 | 093500 | 504751170 | 6250 | 6250 | 6250 | 6250 | 211 |
| 630 | 20230615 | 093400 | 503432420 | 6240 | 6250 | 6250 | 6240 | 950 |
| 631 | 20230615 | 093300 | 497501330 | 6240 | 6240 | 6240 | 6240 | 1 |
| 632 | 20230615 | 093200 | 497495090 | 6260 | 6240 | 6270 | 6240 | 3674 |
| 633 | 20230615 | 093100 | 474488100 | 6240 | 6230 | 6240 | 6230 | 248 |
| 634 | 20230615 | 093000 | 472941930 | 6240 | 6230 | 6240 | 6230 | 501 |
| 635 | 20230615 | 092900 | 469820690 | 6230 | 6230 | 6230 | 6230 | 98 |
| 636 | 20230615 | 092800 | 469210150 | 6240 | 6250 | 6250 | 6240 | 489 |
| 637 | 20230615 | 092700 | 466158690 | 6250 | 6250 | 6250 | 6250 | 0 |
| 638 | 20230615 | 092600 | 466158690 | 6250 | 6250 | 6250 | 6250 | 1 |
| 639 | 20230615 | 092500 | 466152440 | 6200 | 6200 | 6200 | 6200 | 14 |
| 640 | 20230615 | 092400 | 466065640 | 6200 | 6230 | 6230 | 6200 | 5000 |
| 641 | 20230615 | 092300 | 435030520 | 6260 | 6240 | 6260 | 6240 | 1478 |
| 642 | 20230615 | 092200 | 425798800 | 6200 | 6210 | 6240 | 6200 | 1459 |
| 643 | 20230615 | 092100 | 416738000 | 6210 | 6250 | 6250 | 6200 | 1309 |
| 644 | 20230615 | 092000 | 408601100 | 6210 | 6220 | 6220 | 6210 | 3642 |
| 645 | 20230615 | 091900 | 385966950 | 6210 | 6250 | 6250 | 6210 | 5000 |
| 646 | 20230615 | 091800 | 354801970 | 6250 | 6280 | 6280 | 6250 | 1229 |
| 647 | 20230615 | 091700 | 347093950 | 6270 | 6220 | 6270 | 6220 | 2539 |
| 648 | 20230615 | 091600 | 331227700 | 6220 | 6250 | 6260 | 6200 | 5260 |
| 649 | 20230615 | 091500 | 298476320 | 6260 | 6280 | 6280 | 6250 | 2637 |
| 650 | 20230615 | 091400 | 281969880 | 6280 | 6270 | 6280 | 6250 | 1925 |
| 651 | 20230615 | 091300 | 269920790 | 6270 | 6300 | 6310 | 6250 | 10869 |
| 652 | 20230615 | 091200 | 201660710 | 6300 | 6350 | 6370 | 6290 | 15369 |
| 653 | 20230615 | 091100 | 104697510 | 6340 | 6330 | 6380 | 6320 | 2097 |
| 654 | 20230615 | 091000 | 91358500 | 6360 | 6330 | 6360 | 6320 | 1005 |
| 655 | 20230615 | 090900 | 84991670 | 6330 | 6320 | 6330 | 6320 | 557 |
| 656 | 20230615 | 090800 | 81471420 | 6340 | 6340 | 6340 | 6340 | 253 |
| 657 | 20230615 | 090700 | 79867400 | 6310 | 6310 | 6310 | 6310 | 1658 |
| 658 | 20230615 | 090600 | 69405420 | 6330 | 6310 | 6330 | 6300 | 730 |
| 659 | 20230615 | 090500 | 64800520 | 6300 | 6310 | 6310 | 6300 | 2976 |
| 660 | 20230615 | 090400 | 46051630 | 6300 | 6350 | 6350 | 6300 | 545 |
| 661 | 20230615 | 090300 | 42613080 | 6300 | 6310 | 6310 | 6300 | 352 |
| 662 | 20230615 | 090200 | 40392280 | 6360 | 6320 | 6380 | 6270 | 2540 |
| 663 | 20230615 | 090100 | 24334340 | 6320 | 6440 | 6440 | 6320 | 3382 |
| 664 | 20230615 | 090000 | 2817990 | 6390 | 6390 | 6390 | 6390 | 441 |