36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 210600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 3 | 20230713 | 210500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230713 | 210400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230713 | 210300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230713 | 210200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230713 | 210100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230713 | 210000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230713 | 205900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230713 | 205800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230713 | 205700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230713 | 205600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230713 | 205500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230713 | 205400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230713 | 205300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230713 | 205200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230713 | 205100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230713 | 205000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230713 | 204900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230713 | 204800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230713 | 204700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230713 | 204600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230713 | 204500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230713 | 204400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230713 | 204300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230713 | 204200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230713 | 204100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230713 | 204000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230713 | 203900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230713 | 203800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230713 | 203700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230713 | 203600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 33 | 20230713 | 203500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230713 | 203400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230713 | 203300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230713 | 203200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230713 | 203100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230713 | 203000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230713 | 202900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230713 | 202800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230713 | 202700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230713 | 202600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230713 | 202500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230713 | 202400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230713 | 202300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230713 | 202200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230713 | 202100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230713 | 202000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230713 | 201900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230713 | 201800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230713 | 201700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230713 | 201600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230713 | 201500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230713 | 201400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230713 | 201300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230713 | 201200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230713 | 201100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230713 | 201000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230713 | 200900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230713 | 200800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230713 | 200700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230713 | 200600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 63 | 20230713 | 200500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230713 | 200400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230713 | 200300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230713 | 200200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230713 | 200100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230713 | 200000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230713 | 195900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230713 | 195800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230713 | 195700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230713 | 195600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230713 | 195500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230713 | 195400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230713 | 195300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230713 | 195200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230713 | 195100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230713 | 195000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230713 | 194900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230713 | 194800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230713 | 194700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230713 | 194600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230713 | 194500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230713 | 194400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230713 | 194300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230713 | 194200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230713 | 194100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230713 | 194000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230713 | 193900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230713 | 193800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230713 | 193700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230713 | 193600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 93 | 20230713 | 193500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230713 | 193400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230713 | 193300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230713 | 193200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230713 | 193100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230713 | 193000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230713 | 192900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230713 | 192800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230713 | 192700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230713 | 192600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230713 | 192500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230713 | 192400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230713 | 192300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230713 | 192200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230713 | 192100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230713 | 192000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230713 | 191900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230713 | 191800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230713 | 191700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230713 | 191600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230713 | 191500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230713 | 191400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230713 | 191300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230713 | 191200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230713 | 191100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230713 | 191000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230713 | 190900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230713 | 190800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230713 | 190700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230713 | 190600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 123 | 20230713 | 190500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230713 | 190400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230713 | 190300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230713 | 190200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230713 | 190100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230713 | 190000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230713 | 185900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230713 | 185800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230713 | 185700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230713 | 185600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230713 | 185500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230713 | 185400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230713 | 185300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230713 | 185200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230713 | 185100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230713 | 185000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230713 | 184900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230713 | 184800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230713 | 184700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230713 | 184600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230713 | 184500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230713 | 184400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230713 | 184300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230713 | 184200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230713 | 184100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230713 | 184000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230713 | 183900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230713 | 183800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230713 | 183700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230713 | 183600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 153 | 20230713 | 183500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230713 | 183400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230713 | 183300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230713 | 183200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230713 | 183100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230713 | 183000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230713 | 182900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230713 | 182800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230713 | 182700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230713 | 182600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230713 | 182500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230713 | 182400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230713 | 182300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230713 | 182200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230713 | 182100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230713 | 182000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230713 | 181900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230713 | 181800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230713 | 181700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230713 | 181600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230713 | 181500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230713 | 181400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230713 | 181300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230713 | 181200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230713 | 181100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230713 | 181000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230713 | 180900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230713 | 180800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230713 | 180700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230713 | 180600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 183 | 20230713 | 180500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230713 | 180400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230713 | 180300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230713 | 180200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230713 | 180100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230713 | 180000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230713 | 175900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230713 | 175800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230713 | 175700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230713 | 175600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230713 | 175500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230713 | 175400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230713 | 175300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230713 | 175200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230713 | 175100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230713 | 175000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230713 | 174900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230713 | 174800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230713 | 174700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230713 | 174600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230713 | 174500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230713 | 174400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230713 | 174300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230713 | 174200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230713 | 174100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230713 | 174000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230713 | 173900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230713 | 173800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230713 | 173700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230713 | 173600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 213 | 20230713 | 173500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230713 | 173400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230713 | 173300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230713 | 173200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230713 | 173100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230713 | 173000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230713 | 172900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230713 | 172800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230713 | 172700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230713 | 172600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230713 | 172500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230713 | 172400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230713 | 172300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230713 | 172200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230713 | 172100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230713 | 172000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230713 | 171900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230713 | 171800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230713 | 171700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230713 | 171600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230713 | 171500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230713 | 171400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230713 | 171300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230713 | 171200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230713 | 171100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230713 | 171000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230713 | 170900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230713 | 170800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230713 | 170700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230713 | 170600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 243 | 20230713 | 170500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230713 | 170400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230713 | 170300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230713 | 170200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230713 | 170100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230713 | 170000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230713 | 165900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230713 | 165800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230713 | 165700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230713 | 165600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230713 | 165500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230713 | 165400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230713 | 165300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20230713 | 165200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20230713 | 165100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20230713 | 165000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20230713 | 164900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20230713 | 164800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20230713 | 164700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20230713 | 164600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20230713 | 164500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20230713 | 164400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20230713 | 164300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20230713 | 164200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20230713 | 164100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20230713 | 164000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20230713 | 163900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20230713 | 163800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20230713 | 163700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20230713 | 163600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 273 | 20230713 | 163500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20230713 | 163400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20230713 | 163300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20230713 | 163200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20230713 | 163100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20230713 | 163000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20230713 | 162900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20230713 | 162800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20230713 | 162700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20230713 | 162600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20230713 | 162500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20230713 | 162400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20230713 | 162300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20230713 | 162200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20230713 | 162100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20230713 | 162000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20230713 | 161900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20230713 | 161800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20230713 | 161700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20230713 | 161600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20230713 | 161500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20230713 | 161400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20230713 | 161300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20230713 | 161200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20230713 | 161100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20230713 | 161000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20230713 | 160900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20230713 | 160800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20230713 | 160700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20230713 | 160600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 303 | 20230713 | 160500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20230713 | 160400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20230713 | 160300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20230713 | 160200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20230713 | 160100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20230713 | 160000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 309 | 20230713 | 155900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 310 | 20230713 | 155800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 311 | 20230713 | 155700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 312 | 20230713 | 155600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 313 | 20230713 | 155500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 314 | 20230713 | 155400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 315 | 20230713 | 155300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 316 | 20230713 | 155200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 317 | 20230713 | 155100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 318 | 20230713 | 155000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 319 | 20230713 | 154900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 320 | 20230713 | 154800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 321 | 20230713 | 154700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 322 | 20230713 | 154600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 323 | 20230713 | 154500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 324 | 20230713 | 154400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 325 | 20230713 | 154300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 326 | 20230713 | 154200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 327 | 20230713 | 154100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 328 | 20230713 | 154000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 329 | 20230713 | 153900 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 330 | 20230713 | 153800 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 331 | 20230713 | 153700 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 332 | 20230713 | 153600 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 333 | 20230713 | 153500 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 334 | 20230713 | 153400 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 335 | 20230713 | 153300 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 336 | 20230713 | 153200 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 337 | 20230713 | 153100 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 338 | 20230713 | 153000 | 5572544140 | 5630 | 5630 | 5630 | 5630 | 11450 |
| 339 | 20230713 | 152900 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 340 | 20230713 | 152800 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 341 | 20230713 | 152700 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 342 | 20230713 | 152600 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 343 | 20230713 | 152500 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 344 | 20230713 | 152400 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 345 | 20230713 | 152300 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 346 | 20230713 | 152200 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 347 | 20230713 | 152100 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 348 | 20230713 | 152000 | 5508080640 | 5640 | 5640 | 5640 | 5640 | 0 |
| 349 | 20230713 | 151900 | 5508080640 | 5640 | 5660 | 5660 | 5640 | 932 |
| 350 | 20230713 | 151800 | 5502818100 | 5660 | 5660 | 5660 | 5650 | 2605 |
| 351 | 20230713 | 151700 | 5488098360 | 5660 | 5660 | 5670 | 5660 | 1881 |
| 352 | 20230713 | 151600 | 5477450140 | 5660 | 5660 | 5660 | 5660 | 1124 |
| 353 | 20230713 | 151500 | 5471088300 | 5660 | 5650 | 5660 | 5650 | 702 |
| 354 | 20230713 | 151400 | 5467121640 | 5660 | 5640 | 5660 | 5640 | 215 |
| 355 | 20230713 | 151300 | 5465905170 | 5640 | 5640 | 5650 | 5640 | 540 |
| 356 | 20230713 | 151200 | 5462859530 | 5640 | 5650 | 5650 | 5640 | 2009 |
| 357 | 20230713 | 151100 | 5451515320 | 5660 | 5660 | 5660 | 5650 | 7036 |
| 358 | 20230713 | 151000 | 5411743600 | 5660 | 5670 | 5680 | 5660 | 1524 |
| 359 | 20230713 | 150900 | 5403102850 | 5670 | 5670 | 5680 | 5660 | 3809 |
| 360 | 20230713 | 150800 | 5381508110 | 5670 | 5670 | 5670 | 5670 | 1541 |
| 361 | 20230713 | 150700 | 5372770640 | 5680 | 5660 | 5680 | 5660 | 4226 |
| 362 | 20230713 | 150600 | 5348814650 | 5660 | 5670 | 5670 | 5660 | 334 |
| 363 | 20230713 | 150500 | 5346920970 | 5670 | 5670 | 5670 | 5660 | 2811 |
| 364 | 20230713 | 150400 | 5330982610 | 5670 | 5660 | 5670 | 5660 | 3955 |
| 365 | 20230713 | 150300 | 5308580790 | 5660 | 5650 | 5660 | 5650 | 664 |
| 366 | 20230713 | 150200 | 5304824720 | 5650 | 5660 | 5660 | 5640 | 120 |
| 367 | 20230713 | 150100 | 5304147020 | 5660 | 5650 | 5660 | 5640 | 141 |
| 368 | 20230713 | 150000 | 5303351040 | 5650 | 5650 | 5650 | 5650 | 23 |
| 369 | 20230713 | 145900 | 5303221090 | 5660 | 5650 | 5660 | 5650 | 308 |
| 370 | 20230713 | 145800 | 5301479560 | 5640 | 5660 | 5660 | 5640 | 330 |
| 371 | 20230713 | 145700 | 5299618200 | 5660 | 5650 | 5660 | 5650 | 1068 |
| 372 | 20230713 | 145600 | 5293573330 | 5640 | 5650 | 5660 | 5640 | 3521 |
| 373 | 20230713 | 145500 | 5273713520 | 5650 | 5650 | 5650 | 5650 | 20 |
| 374 | 20230713 | 145400 | 5273600520 | 5650 | 5640 | 5650 | 5640 | 147 |
| 375 | 20230713 | 145300 | 5272771130 | 5660 | 5660 | 5660 | 5650 | 4885 |
| 376 | 20230713 | 145200 | 5245142530 | 5660 | 5660 | 5660 | 5650 | 4456 |
| 377 | 20230713 | 145100 | 5219933320 | 5660 | 5660 | 5660 | 5660 | 2055 |
| 378 | 20230713 | 145000 | 5208302020 | 5660 | 5670 | 5670 | 5660 | 345 |
| 379 | 20230713 | 144900 | 5206348010 | 5670 | 5670 | 5670 | 5670 | 269 |
| 380 | 20230713 | 144800 | 5204822780 | 5670 | 5670 | 5670 | 5670 | 0 |
| 381 | 20230713 | 144700 | 5204822780 | 5670 | 5670 | 5670 | 5670 | 52 |
| 382 | 20230713 | 144600 | 5204527940 | 5670 | 5670 | 5670 | 5670 | 124 |
| 383 | 20230713 | 144500 | 5203824860 | 5670 | 5680 | 5690 | 5670 | 1470 |
| 384 | 20230713 | 144400 | 5195484670 | 5680 | 5670 | 5680 | 5670 | 721 |
| 385 | 20230713 | 144300 | 5191393610 | 5670 | 5670 | 5680 | 5670 | 1355 |
| 386 | 20230713 | 144200 | 5183710590 | 5660 | 5660 | 5660 | 5660 | 286 |
| 387 | 20230713 | 144100 | 5182091830 | 5660 | 5680 | 5680 | 5660 | 1015 |
| 388 | 20230713 | 144000 | 5176329120 | 5670 | 5670 | 5670 | 5670 | 642 |
| 389 | 20230713 | 143900 | 5172688980 | 5670 | 5660 | 5670 | 5660 | 617 |
| 390 | 20230713 | 143800 | 5169192360 | 5670 | 5670 | 5670 | 5670 | 0 |
| 391 | 20230713 | 143700 | 5169192360 | 5670 | 5660 | 5670 | 5660 | 534 |
| 392 | 20230713 | 143600 | 5166169860 | 5670 | 5670 | 5670 | 5670 | 103 |
| 393 | 20230713 | 143500 | 5165585850 | 5670 | 5670 | 5670 | 5670 | 1495 |
| 394 | 20230713 | 143400 | 5157109200 | 5670 | 5670 | 5680 | 5670 | 435 |
| 395 | 20230713 | 143300 | 5154642660 | 5680 | 5670 | 5680 | 5670 | 174 |
| 396 | 20230713 | 143200 | 5153655980 | 5670 | 5670 | 5670 | 5670 | 848 |
| 397 | 20230713 | 143100 | 5148847820 | 5670 | 5670 | 5670 | 5670 | 816 |
| 398 | 20230713 | 143000 | 5144221100 | 5670 | 5670 | 5670 | 5670 | 20 |
| 399 | 20230713 | 142900 | 5144107700 | 5680 | 5670 | 5680 | 5660 | 291 |
| 400 | 20230713 | 142800 | 5142460240 | 5680 | 5660 | 5680 | 5660 | 125 |
| 401 | 20230713 | 142700 | 5141752540 | 5680 | 5670 | 5680 | 5660 | 917 |
| 402 | 20230713 | 142600 | 5136553110 | 5670 | 5670 | 5670 | 5670 | 10 |
| 403 | 20230713 | 142500 | 5136496410 | 5670 | 5670 | 5670 | 5670 | 230 |
| 404 | 20230713 | 142400 | 5135192310 | 5670 | 5670 | 5670 | 5670 | 60 |
| 405 | 20230713 | 142300 | 5134852110 | 5670 | 5650 | 5670 | 5650 | 6039 |
| 406 | 20230713 | 142200 | 5100727460 | 5650 | 5670 | 5670 | 5650 | 1109 |
| 407 | 20230713 | 142100 | 5094461590 | 5650 | 5660 | 5670 | 5650 | 1938 |
| 408 | 20230713 | 142000 | 5083501300 | 5670 | 5680 | 5680 | 5670 | 36 |
| 409 | 20230713 | 141900 | 5083297170 | 5660 | 5660 | 5670 | 5660 | 193 |
| 410 | 20230713 | 141800 | 5082204780 | 5670 | 5670 | 5690 | 5650 | 5205 |
| 411 | 20230713 | 141700 | 5052762450 | 5660 | 5690 | 5690 | 5660 | 7466 |
| 412 | 20230713 | 141600 | 5010460970 | 5690 | 5690 | 5700 | 5680 | 900 |
| 413 | 20230713 | 141500 | 5005341030 | 5670 | 5690 | 5690 | 5670 | 2738 |
| 414 | 20230713 | 141400 | 4989774980 | 5690 | 5700 | 5700 | 5690 | 204 |
| 415 | 20230713 | 141300 | 4988612190 | 5700 | 5690 | 5700 | 5690 | 51 |
| 416 | 20230713 | 141200 | 4988321990 | 5700 | 5680 | 5700 | 5680 | 1227 |
| 417 | 20230713 | 141100 | 4981338310 | 5690 | 5680 | 5690 | 5680 | 2463 |
| 418 | 20230713 | 141000 | 4967329770 | 5680 | 5680 | 5680 | 5680 | 13 |
| 419 | 20230713 | 140900 | 4967255930 | 5670 | 5690 | 5690 | 5670 | 261 |
| 420 | 20230713 | 140800 | 4965771040 | 5690 | 5680 | 5690 | 5680 | 447 |
| 421 | 20230713 | 140700 | 4963231780 | 5680 | 5690 | 5690 | 5680 | 16 |
| 422 | 20230713 | 140600 | 4963140770 | 5690 | 5670 | 5690 | 5670 | 1615 |
| 423 | 20230713 | 140500 | 4953967700 | 5670 | 5670 | 5670 | 5660 | 1045 |
| 424 | 20230713 | 140400 | 4948043050 | 5670 | 5680 | 5680 | 5670 | 380 |
| 425 | 20230713 | 140300 | 4945886630 | 5670 | 5650 | 5670 | 5650 | 2860 |
| 426 | 20230713 | 140200 | 4929672430 | 5650 | 5660 | 5660 | 5650 | 1770 |
| 427 | 20230713 | 140100 | 4919664830 | 5660 | 5660 | 5660 | 5650 | 1984 |
| 428 | 20230713 | 140000 | 4908450200 | 5660 | 5660 | 5660 | 5650 | 977 |
| 429 | 20230713 | 135900 | 4902921970 | 5660 | 5660 | 5660 | 5660 | 567 |
| 430 | 20230713 | 135800 | 4899712750 | 5650 | 5660 | 5660 | 5650 | 2245 |
| 431 | 20230713 | 135700 | 4887026280 | 5670 | 5670 | 5670 | 5660 | 40 |
| 432 | 20230713 | 135600 | 4886799840 | 5670 | 5650 | 5670 | 5650 | 458 |
| 433 | 20230713 | 135500 | 4884207500 | 5670 | 5640 | 5670 | 5640 | 10521 |
| 434 | 20230713 | 135400 | 4824732390 | 5640 | 5650 | 5660 | 5640 | 15432 |
| 435 | 20230713 | 135300 | 4737595690 | 5650 | 5650 | 5660 | 5640 | 4814 |
| 436 | 20230713 | 135200 | 4710392700 | 5650 | 5640 | 5660 | 5640 | 354 |
| 437 | 20230713 | 135100 | 4708393010 | 5640 | 5650 | 5660 | 5640 | 3912 |
| 438 | 20230713 | 135000 | 4686291100 | 5650 | 5670 | 5670 | 5650 | 2772 |
| 439 | 20230713 | 134900 | 4670616970 | 5670 | 5680 | 5690 | 5670 | 7263 |
| 440 | 20230713 | 134800 | 4629425130 | 5680 | 5690 | 5690 | 5680 | 3259 |
| 441 | 20230713 | 134700 | 4610913970 | 5680 | 5700 | 5700 | 5680 | 3003 |
| 442 | 20230713 | 134600 | 4593832280 | 5700 | 5700 | 5700 | 5690 | 3587 |
| 443 | 20230713 | 134500 | 4573388240 | 5710 | 5710 | 5720 | 5710 | 3603 |
| 444 | 20230713 | 134400 | 4552802020 | 5720 | 5700 | 5720 | 5700 | 1547 |
| 445 | 20230713 | 134300 | 4543968980 | 5700 | 5700 | 5710 | 5700 | 2070 |
| 446 | 20230713 | 134200 | 4532169950 | 5700 | 5690 | 5700 | 5690 | 18 |
| 447 | 20230713 | 134100 | 4532067510 | 5700 | 5690 | 5700 | 5690 | 125 |
| 448 | 20230713 | 134000 | 4531356190 | 5700 | 5690 | 5700 | 5690 | 26 |
| 449 | 20230713 | 133900 | 4531208160 | 5700 | 5710 | 5710 | 5700 | 796 |
| 450 | 20230713 | 133800 | 4526670890 | 5710 | 5710 | 5710 | 5700 | 154 |
| 451 | 20230713 | 133700 | 4525792550 | 5710 | 5710 | 5720 | 5700 | 2421 |
| 452 | 20230713 | 133600 | 4511974510 | 5720 | 5710 | 5720 | 5710 | 703 |
| 453 | 20230713 | 133500 | 4507960350 | 5710 | 5710 | 5720 | 5710 | 334 |
| 454 | 20230713 | 133400 | 4506053170 | 5720 | 5710 | 5720 | 5710 | 1316 |
| 455 | 20230713 | 133300 | 4498532320 | 5710 | 5700 | 5710 | 5700 | 852 |
| 456 | 20230713 | 133200 | 4493670400 | 5710 | 5720 | 5720 | 5710 | 4113 |
| 457 | 20230713 | 133100 | 4470163770 | 5710 | 5710 | 5710 | 5710 | 3325 |
| 458 | 20230713 | 133000 | 4451178020 | 5700 | 5680 | 5700 | 5680 | 1554 |
| 459 | 20230713 | 132900 | 4442320580 | 5680 | 5690 | 5690 | 5680 | 2111 |
| 460 | 20230713 | 132800 | 4430317310 | 5680 | 5680 | 5680 | 5670 | 3317 |
| 461 | 20230713 | 132700 | 4411491310 | 5680 | 5690 | 5690 | 5680 | 1862 |
| 462 | 20230713 | 132600 | 4400905670 | 5690 | 5700 | 5700 | 5690 | 391 |
| 463 | 20230713 | 132500 | 4398678610 | 5700 | 5690 | 5700 | 5690 | 2266 |
| 464 | 20230713 | 132400 | 4385783770 | 5690 | 5690 | 5690 | 5690 | 0 |
| 465 | 20230713 | 132300 | 4385783770 | 5690 | 5680 | 5690 | 5680 | 754 |
| 466 | 20230713 | 132200 | 4381499820 | 5680 | 5680 | 5680 | 5670 | 577 |
| 467 | 20230713 | 132100 | 4378222500 | 5680 | 5680 | 5680 | 5680 | 1132 |
| 468 | 20230713 | 132000 | 4371792740 | 5680 | 5680 | 5700 | 5670 | 1728 |
| 469 | 20230713 | 131900 | 4361984840 | 5680 | 5690 | 5700 | 5680 | 5358 |
| 470 | 20230713 | 131800 | 4331518840 | 5700 | 5700 | 5710 | 5690 | 365 |
| 471 | 20230713 | 131700 | 4329438830 | 5710 | 5700 | 5710 | 5690 | 4752 |
| 472 | 20230713 | 131600 | 4302349210 | 5700 | 5710 | 5710 | 5700 | 2076 |
| 473 | 20230713 | 131500 | 4290504800 | 5710 | 5720 | 5720 | 5710 | 4543 |
| 474 | 20230713 | 131400 | 4264563250 | 5720 | 5700 | 5720 | 5700 | 971 |
| 475 | 20230713 | 131300 | 4259022480 | 5700 | 5710 | 5710 | 5700 | 3397 |
| 476 | 20230713 | 131200 | 4239628680 | 5710 | 5720 | 5730 | 5710 | 778 |
| 477 | 20230713 | 131100 | 4235180260 | 5720 | 5720 | 5730 | 5720 | 608 |
| 478 | 20230713 | 131000 | 4231702320 | 5720 | 5730 | 5730 | 5720 | 813 |
| 479 | 20230713 | 130900 | 4227051950 | 5720 | 5710 | 5720 | 5710 | 1311 |
| 480 | 20230713 | 130800 | 4219558030 | 5720 | 5720 | 5720 | 5710 | 4029 |
| 481 | 20230713 | 130700 | 4196548280 | 5720 | 5720 | 5720 | 5720 | 2369 |
| 482 | 20230713 | 130600 | 4182997600 | 5730 | 5730 | 5730 | 5720 | 703 |
| 483 | 20230713 | 130500 | 4178976120 | 5730 | 5720 | 5730 | 5720 | 277 |
| 484 | 20230713 | 130400 | 4177389360 | 5730 | 5720 | 5730 | 5720 | 773 |
| 485 | 20230713 | 130300 | 4172964490 | 5720 | 5730 | 5740 | 5720 | 4324 |
| 486 | 20230713 | 130200 | 4148188700 | 5730 | 5740 | 5740 | 5730 | 3541 |
| 487 | 20230713 | 130100 | 4127866550 | 5750 | 5750 | 5750 | 5740 | 6403 |
| 488 | 20230713 | 130000 | 4091109470 | 5750 | 5740 | 5750 | 5730 | 4307 |
| 489 | 20230713 | 125900 | 4066398110 | 5740 | 5720 | 5740 | 5720 | 3681 |
| 490 | 20230713 | 125800 | 4045306620 | 5730 | 5710 | 5730 | 5710 | 2164 |
| 491 | 20230713 | 125700 | 4032948110 | 5710 | 5730 | 5740 | 5700 | 11113 |
| 492 | 20230713 | 125600 | 3969356860 | 5730 | 5740 | 5740 | 5720 | 2117 |
| 493 | 20230713 | 125500 | 3957239960 | 5740 | 5740 | 5750 | 5730 | 8607 |
| 494 | 20230713 | 125400 | 3907845690 | 5730 | 5730 | 5740 | 5730 | 7967 |
| 495 | 20230713 | 125300 | 3862135900 | 5730 | 5730 | 5730 | 5710 | 5581 |
| 496 | 20230713 | 125200 | 3830160710 | 5730 | 5720 | 5730 | 5710 | 3401 |
| 497 | 20230713 | 125100 | 3810710130 | 5710 | 5700 | 5720 | 5700 | 1434 |
| 498 | 20230713 | 125000 | 3802513140 | 5710 | 5700 | 5710 | 5680 | 7799 |
| 499 | 20230713 | 124900 | 3758078030 | 5700 | 5720 | 5720 | 5700 | 1762 |
| 500 | 20230713 | 124800 | 3748015790 | 5710 | 5720 | 5730 | 5710 | 4629 |
| 501 | 20230713 | 124700 | 3721548850 | 5720 | 5720 | 5730 | 5720 | 4244 |
| 502 | 20230713 | 124600 | 3697238150 | 5720 | 5720 | 5730 | 5700 | 16321 |
| 503 | 20230713 | 124500 | 3603814340 | 5720 | 5710 | 5740 | 5700 | 9953 |
| 504 | 20230713 | 124400 | 3546872450 | 5710 | 5710 | 5740 | 5710 | 20602 |
| 505 | 20230713 | 124300 | 3428951120 | 5720 | 5680 | 5720 | 5680 | 28421 |
| 506 | 20230713 | 124200 | 3267061890 | 5680 | 5680 | 5690 | 5670 | 1029 |
| 507 | 20230713 | 124100 | 3261214270 | 5660 | 5680 | 5680 | 5650 | 8121 |
| 508 | 20230713 | 124000 | 3215172260 | 5680 | 5680 | 5680 | 5670 | 4130 |
| 509 | 20230713 | 123900 | 3191716900 | 5670 | 5670 | 5680 | 5660 | 576 |
| 510 | 20230713 | 123800 | 3188452940 | 5680 | 5670 | 5680 | 5650 | 2591 |
| 511 | 20230713 | 123700 | 3173771950 | 5660 | 5680 | 5680 | 5660 | 846 |
| 512 | 20230713 | 123600 | 3168969930 | 5680 | 5670 | 5680 | 5660 | 4951 |
| 513 | 20230713 | 123500 | 3140899750 | 5670 | 5680 | 5680 | 5670 | 1238 |
| 514 | 20230713 | 123400 | 3133875120 | 5680 | 5690 | 5690 | 5680 | 1114 |
| 515 | 20230713 | 123300 | 3127546990 | 5680 | 5680 | 5690 | 5670 | 3135 |
| 516 | 20230713 | 123200 | 3109738010 | 5670 | 5680 | 5690 | 5670 | 4385 |
| 517 | 20230713 | 123100 | 3084828120 | 5680 | 5690 | 5690 | 5680 | 1716 |
| 518 | 20230713 | 123000 | 3075070680 | 5690 | 5680 | 5690 | 5670 | 3968 |
| 519 | 20230713 | 122900 | 3052526060 | 5680 | 5670 | 5680 | 5670 | 1323 |
| 520 | 20230713 | 122800 | 3045014320 | 5670 | 5660 | 5680 | 5660 | 1803 |
| 521 | 20230713 | 122700 | 3034782540 | 5660 | 5660 | 5670 | 5660 | 2380 |
| 522 | 20230713 | 122600 | 3021289430 | 5660 | 5670 | 5670 | 5660 | 3719 |
| 523 | 20230713 | 122500 | 3000212150 | 5660 | 5660 | 5680 | 5660 | 627 |
| 524 | 20230713 | 122400 | 2996657190 | 5660 | 5670 | 5680 | 5660 | 4839 |
| 525 | 20230713 | 122300 | 2969220320 | 5670 | 5650 | 5670 | 5640 | 13523 |
| 526 | 20230713 | 122200 | 2892774110 | 5640 | 5650 | 5650 | 5630 | 1633 |
| 527 | 20230713 | 122100 | 2883563000 | 5630 | 5640 | 5650 | 5630 | 4884 |
| 528 | 20230713 | 122000 | 2856017600 | 5630 | 5630 | 5630 | 5620 | 324 |
| 529 | 20230713 | 121900 | 2854193620 | 5630 | 5630 | 5630 | 5630 | 1890 |
| 530 | 20230713 | 121800 | 2843552920 | 5630 | 5640 | 5640 | 5630 | 1437 |
| 531 | 20230713 | 121700 | 2835453480 | 5630 | 5630 | 5630 | 5630 | 341 |
| 532 | 20230713 | 121600 | 2833533650 | 5640 | 5640 | 5640 | 5630 | 2342 |
| 533 | 20230713 | 121500 | 2820336730 | 5640 | 5640 | 5640 | 5630 | 1817 |
| 534 | 20230713 | 121400 | 2810105380 | 5640 | 5630 | 5640 | 5620 | 1594 |
| 535 | 20230713 | 121300 | 2801131230 | 5630 | 5630 | 5630 | 5620 | 1363 |
| 536 | 20230713 | 121200 | 2793459290 | 5620 | 5600 | 5620 | 5600 | 4096 |
| 537 | 20230713 | 121100 | 2770455930 | 5600 | 5600 | 5610 | 5600 | 888 |
| 538 | 20230713 | 121000 | 2765474560 | 5600 | 5610 | 5610 | 5590 | 1274 |
| 539 | 20230713 | 120900 | 2758340290 | 5590 | 5590 | 5610 | 5590 | 366 |
| 540 | 20230713 | 120800 | 2756292350 | 5610 | 5610 | 5610 | 5610 | 456 |
| 541 | 20230713 | 120700 | 2753734190 | 5580 | 5600 | 5600 | 5580 | 1213 |
| 542 | 20230713 | 120600 | 2746961520 | 5610 | 5620 | 5620 | 5610 | 16 |
| 543 | 20230713 | 120500 | 2746871660 | 5610 | 5610 | 5610 | 5610 | 24 |
| 544 | 20230713 | 120400 | 2746737020 | 5620 | 5620 | 5620 | 5590 | 392 |
| 545 | 20230713 | 120300 | 2744534260 | 5610 | 5610 | 5610 | 5590 | 3738 |
| 546 | 20230713 | 120200 | 2723566080 | 5590 | 5600 | 5610 | 5590 | 934 |
| 547 | 20230713 | 120100 | 2718334530 | 5580 | 5600 | 5600 | 5580 | 3458 |
| 548 | 20230713 | 120000 | 2699029150 | 5590 | 5580 | 5590 | 5580 | 856 |
| 549 | 20230713 | 115900 | 2694252540 | 5590 | 5600 | 5600 | 5590 | 501 |
| 550 | 20230713 | 115800 | 2691451940 | 5600 | 5590 | 5600 | 5590 | 1514 |
| 551 | 20230713 | 115700 | 2682981930 | 5570 | 5580 | 5590 | 5570 | 2760 |
| 552 | 20230713 | 115600 | 2667598000 | 5580 | 5580 | 5590 | 5580 | 769 |
| 553 | 20230713 | 115500 | 2663306480 | 5580 | 5590 | 5590 | 5570 | 1633 |
| 554 | 20230713 | 115400 | 2654194530 | 5590 | 5600 | 5600 | 5590 | 585 |
| 555 | 20230713 | 115300 | 2650920100 | 5590 | 5610 | 5610 | 5570 | 9228 |
| 556 | 20230713 | 115200 | 2599407780 | 5590 | 5600 | 5610 | 5590 | 1970 |
| 557 | 20230713 | 115100 | 2588369690 | 5600 | 5590 | 5600 | 5590 | 1320 |
| 558 | 20230713 | 115000 | 2580987640 | 5580 | 5590 | 5590 | 5580 | 2510 |
| 559 | 20230713 | 114900 | 2566980790 | 5600 | 5600 | 5600 | 5600 | 309 |
| 560 | 20230713 | 114800 | 2565250390 | 5600 | 5610 | 5610 | 5570 | 10567 |
| 561 | 20230713 | 114700 | 2506334920 | 5590 | 5590 | 5610 | 5590 | 1925 |
| 562 | 20230713 | 114600 | 2495574150 | 5590 | 5600 | 5600 | 5580 | 2166 |
| 563 | 20230713 | 114500 | 2483478410 | 5610 | 5610 | 5610 | 5600 | 738 |
| 564 | 20230713 | 114400 | 2479338360 | 5610 | 5610 | 5610 | 5600 | 497 |
| 565 | 20230713 | 114300 | 2476552580 | 5590 | 5600 | 5610 | 5580 | 4030 |
| 566 | 20230713 | 114200 | 2454013670 | 5590 | 5600 | 5620 | 5590 | 4309 |
| 567 | 20230713 | 114100 | 2429904560 | 5600 | 5620 | 5620 | 5600 | 4064 |
| 568 | 20230713 | 114000 | 2407125370 | 5600 | 5600 | 5610 | 5600 | 2100 |
| 569 | 20230713 | 113900 | 2395360870 | 5600 | 5620 | 5620 | 5600 | 1206 |
| 570 | 20230713 | 113800 | 2388595150 | 5610 | 5620 | 5620 | 5610 | 970 |
| 571 | 20230713 | 113700 | 2383145160 | 5600 | 5610 | 5610 | 5600 | 616 |
| 572 | 20230713 | 113600 | 2379689530 | 5610 | 5600 | 5610 | 5600 | 2260 |
| 573 | 20230713 | 113500 | 2367012980 | 5610 | 5600 | 5610 | 5600 | 1333 |
| 574 | 20230713 | 113400 | 2359538990 | 5610 | 5630 | 5630 | 5600 | 3385 |
| 575 | 20230713 | 113300 | 2340556770 | 5620 | 5620 | 5620 | 5610 | 2727 |
| 576 | 20230713 | 113200 | 2325231130 | 5610 | 5620 | 5620 | 5610 | 775 |
| 577 | 20230713 | 113100 | 2320875770 | 5620 | 5620 | 5620 | 5610 | 1769 |
| 578 | 20230713 | 113000 | 2310941490 | 5610 | 5600 | 5610 | 5600 | 2587 |
| 579 | 20230713 | 112900 | 2296431250 | 5600 | 5600 | 5610 | 5600 | 419 |
| 580 | 20230713 | 112800 | 2294082780 | 5610 | 5600 | 5610 | 5590 | 2019 |
| 581 | 20230713 | 112700 | 2282777260 | 5600 | 5590 | 5600 | 5590 | 1014 |
| 582 | 20230713 | 112600 | 2277099000 | 5600 | 5600 | 5600 | 5600 | 1309 |
| 583 | 20230713 | 112500 | 2269768600 | 5600 | 5610 | 5610 | 5600 | 1911 |
| 584 | 20230713 | 112400 | 2259063500 | 5610 | 5610 | 5610 | 5610 | 1204 |
| 585 | 20230713 | 112300 | 2252309060 | 5610 | 5600 | 5610 | 5600 | 1428 |
| 586 | 20230713 | 112200 | 2244305720 | 5600 | 5600 | 5610 | 5600 | 1653 |
| 587 | 20230713 | 112100 | 2235037410 | 5600 | 5600 | 5600 | 5600 | 1183 |
| 588 | 20230713 | 112000 | 2228412610 | 5590 | 5600 | 5600 | 5590 | 44 |
| 589 | 20230713 | 111900 | 2228166350 | 5600 | 5600 | 5600 | 5600 | 1066 |
| 590 | 20230713 | 111800 | 2222196750 | 5600 | 5600 | 5600 | 5590 | 868 |
| 591 | 20230713 | 111700 | 2217335960 | 5590 | 5590 | 5590 | 5590 | 39 |
| 592 | 20230713 | 111600 | 2217117950 | 5590 | 5590 | 5600 | 5590 | 1290 |
| 593 | 20230713 | 111500 | 2209906840 | 5580 | 5580 | 5580 | 5580 | 13 |
| 594 | 20230713 | 111400 | 2209834300 | 5610 | 5610 | 5610 | 5610 | 200 |
| 595 | 20230713 | 111300 | 2208712300 | 5610 | 5590 | 5610 | 5580 | 1951 |
| 596 | 20230713 | 111200 | 2197799510 | 5590 | 5590 | 5600 | 5590 | 2091 |
| 597 | 20230713 | 111100 | 2186110690 | 5600 | 5590 | 5600 | 5590 | 2 |
| 598 | 20230713 | 111000 | 2186099500 | 5590 | 5600 | 5600 | 5590 | 115 |
| 599 | 20230713 | 110900 | 2185456350 | 5600 | 5600 | 5600 | 5600 | 70 |
| 600 | 20230713 | 110800 | 2185064350 | 5600 | 5590 | 5600 | 5590 | 127 |
| 601 | 20230713 | 110700 | 2184353610 | 5600 | 5600 | 5600 | 5600 | 1000 |
| 602 | 20230713 | 110600 | 2178753610 | 5600 | 5600 | 5600 | 5600 | 5562 |
| 603 | 20230713 | 110500 | 2147606410 | 5600 | 5600 | 5600 | 5600 | 15 |
| 604 | 20230713 | 110400 | 2147522410 | 5610 | 5610 | 5610 | 5600 | 1347 |
| 605 | 20230713 | 110300 | 2139978500 | 5610 | 5610 | 5610 | 5610 | 885 |
| 606 | 20230713 | 110200 | 2135013650 | 5610 | 5610 | 5610 | 5610 | 408 |
| 607 | 20230713 | 110100 | 2132724770 | 5610 | 5610 | 5610 | 5610 | 684 |
| 608 | 20230713 | 110000 | 2128887530 | 5610 | 5600 | 5610 | 5600 | 1282 |
| 609 | 20230713 | 105900 | 2121695640 | 5610 | 5600 | 5610 | 5600 | 771 |
| 610 | 20230713 | 105800 | 2117377870 | 5600 | 5600 | 5600 | 5600 | 22 |
| 611 | 20230713 | 105700 | 2117254670 | 5600 | 5590 | 5600 | 5590 | 1315 |
| 612 | 20230713 | 105600 | 2109900820 | 5590 | 5600 | 5600 | 5590 | 75 |
| 613 | 20230713 | 105500 | 2109480920 | 5600 | 5590 | 5600 | 5590 | 6738 |
| 614 | 20230713 | 105400 | 2071748490 | 5590 | 5590 | 5590 | 5590 | 254 |
| 615 | 20230713 | 105300 | 2070328630 | 5590 | 5590 | 5590 | 5590 | 606 |
| 616 | 20230713 | 105200 | 2066941090 | 5600 | 5590 | 5600 | 5590 | 1466 |
| 617 | 20230713 | 105100 | 2058746050 | 5590 | 5590 | 5590 | 5590 | 1080 |
| 618 | 20230713 | 105000 | 2052708850 | 5590 | 5590 | 5590 | 5590 | 708 |
| 619 | 20230713 | 104900 | 2048751130 | 5600 | 5600 | 5600 | 5600 | 2018 |
| 620 | 20230713 | 104800 | 2037450330 | 5600 | 5600 | 5600 | 5590 | 706 |
| 621 | 20230713 | 104700 | 2033496870 | 5600 | 5600 | 5600 | 5600 | 1938 |
| 622 | 20230713 | 104600 | 2022644070 | 5600 | 5600 | 5600 | 5600 | 24 |
| 623 | 20230713 | 104500 | 2022509670 | 5610 | 5610 | 5610 | 5600 | 66 |
| 624 | 20230713 | 104400 | 2022139540 | 5610 | 5610 | 5610 | 5610 | 768 |
| 625 | 20230713 | 104300 | 2017831060 | 5610 | 5610 | 5620 | 5610 | 3541 |
| 626 | 20230713 | 104200 | 1997966010 | 5610 | 5570 | 5610 | 5570 | 18839 |
| 627 | 20230713 | 104100 | 1892767070 | 5570 | 5570 | 5570 | 5570 | 101 |
| 628 | 20230713 | 104000 | 1892204500 | 5570 | 5570 | 5570 | 5570 | 526 |
| 629 | 20230713 | 103900 | 1889274680 | 5570 | 5570 | 5570 | 5570 | 80 |
| 630 | 20230713 | 103800 | 1888829080 | 5570 | 5560 | 5570 | 5560 | 769 |
| 631 | 20230713 | 103700 | 1884547880 | 5560 | 5560 | 5560 | 5560 | 3 |
| 632 | 20230713 | 103600 | 1884531200 | 5560 | 5560 | 5570 | 5560 | 4676 |
| 633 | 20230713 | 103500 | 1858521650 | 5560 | 5570 | 5570 | 5560 | 115 |
| 634 | 20230713 | 103400 | 1857881250 | 5570 | 5570 | 5570 | 5570 | 1361 |
| 635 | 20230713 | 103300 | 1850300480 | 5570 | 5570 | 5570 | 5570 | 126 |
| 636 | 20230713 | 103200 | 1849598660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 637 | 20230713 | 103100 | 1849598660 | 5570 | 5580 | 5580 | 5570 | 53 |
| 638 | 20230713 | 103000 | 1849303420 | 5580 | 5570 | 5580 | 5570 | 3008 |
| 639 | 20230713 | 102900 | 1832548450 | 5570 | 5580 | 5580 | 5570 | 601 |
| 640 | 20230713 | 102800 | 1829196850 | 5580 | 5570 | 5580 | 5570 | 2565 |
| 641 | 20230713 | 102700 | 1814909100 | 5560 | 5570 | 5570 | 5560 | 4000 |
| 642 | 20230713 | 102600 | 1792642480 | 5570 | 5570 | 5570 | 5570 | 650 |
| 643 | 20230713 | 102500 | 1789021980 | 5570 | 5570 | 5570 | 5570 | 1212 |
| 644 | 20230713 | 102400 | 1782271140 | 5580 | 5580 | 5580 | 5580 | 457 |
| 645 | 20230713 | 102300 | 1779721080 | 5570 | 5580 | 5580 | 5570 | 955 |
| 646 | 20230713 | 102200 | 1774395660 | 5580 | 5580 | 5580 | 5580 | 110 |
| 647 | 20230713 | 102100 | 1773781860 | 5590 | 5590 | 5590 | 5580 | 3585 |
| 648 | 20230713 | 102000 | 1753751360 | 5590 | 5590 | 5590 | 5580 | 121 |
| 649 | 20230713 | 101900 | 1753075110 | 5590 | 5590 | 5590 | 5580 | 39 |
| 650 | 20230713 | 101800 | 1752857190 | 5590 | 5570 | 5590 | 5570 | 7320 |
| 651 | 20230713 | 101700 | 1712018260 | 5580 | 5590 | 5590 | 5580 | 250 |
| 652 | 20230713 | 101600 | 1710623240 | 5580 | 5590 | 5590 | 5580 | 103 |
| 653 | 20230713 | 101500 | 1710048470 | 5570 | 5580 | 5580 | 5570 | 612 |
| 654 | 20230713 | 101400 | 1706633640 | 5570 | 5580 | 5580 | 5570 | 222 |
| 655 | 20230713 | 101300 | 1705397010 | 5580 | 5580 | 5580 | 5570 | 287 |
| 656 | 20230713 | 101200 | 1703797610 | 5580 | 5570 | 5580 | 5570 | 1136 |
| 657 | 20230713 | 101100 | 1697459730 | 5570 | 5570 | 5580 | 5570 | 4109 |
| 658 | 20230713 | 101000 | 1674559900 | 5570 | 5570 | 5570 | 5570 | 407 |
| 659 | 20230713 | 100900 | 1672292910 | 5570 | 5580 | 5580 | 5570 | 1620 |
| 660 | 20230713 | 100800 | 1663255810 | 5580 | 5550 | 5580 | 5550 | 2618 |
| 661 | 20230713 | 100700 | 1648668080 | 5550 | 5540 | 5570 | 5540 | 1247 |
| 662 | 20230713 | 100600 | 1641736980 | 5540 | 5540 | 5550 | 5540 | 2814 |
| 663 | 20230713 | 100500 | 1626147410 | 5540 | 5530 | 5540 | 5530 | 2760 |
| 664 | 20230713 | 100400 | 1610860420 | 5530 | 5530 | 5530 | 5530 | 2102 |
| 665 | 20230713 | 100300 | 1599236360 | 5530 | 5530 | 5530 | 5530 | 960 |
| 666 | 20230713 | 100200 | 1593927560 | 5530 | 5530 | 5530 | 5530 | 1484 |
| 667 | 20230713 | 100100 | 1585721040 | 5530 | 5560 | 5560 | 5530 | 8675 |
| 668 | 20230713 | 100000 | 1537628230 | 5550 | 5560 | 5560 | 5550 | 1397 |
| 669 | 20230713 | 095900 | 1529872910 | 5560 | 5560 | 5560 | 5560 | 1844 |
| 670 | 20230713 | 095800 | 1519620270 | 5560 | 5550 | 5560 | 5550 | 2134 |
| 671 | 20230713 | 095700 | 1507770190 | 5550 | 5580 | 5580 | 5550 | 17838 |
| 672 | 20230713 | 095600 | 1408590810 | 5570 | 5570 | 5570 | 5570 | 1052 |
| 673 | 20230713 | 095500 | 1402731170 | 5560 | 5570 | 5570 | 5560 | 1309 |
| 674 | 20230713 | 095400 | 1395440200 | 5570 | 5570 | 5570 | 5560 | 2686 |
| 675 | 20230713 | 095300 | 1380480780 | 5580 | 5570 | 5580 | 5570 | 526 |
| 676 | 20230713 | 095200 | 1377550830 | 5580 | 5570 | 5580 | 5560 | 2333 |
| 677 | 20230713 | 095100 | 1364557910 | 5570 | 5570 | 5570 | 5570 | 3908 |
| 678 | 20230713 | 095000 | 1342790350 | 5570 | 5580 | 5580 | 5570 | 385 |
| 679 | 20230713 | 094900 | 1340645400 | 5580 | 5580 | 5580 | 5580 | 28 |
| 680 | 20230713 | 094800 | 1340489160 | 5590 | 5570 | 5590 | 5570 | 4412 |
| 681 | 20230713 | 094700 | 1315913900 | 5570 | 5580 | 5580 | 5570 | 895 |
| 682 | 20230713 | 094600 | 1310928250 | 5570 | 5610 | 5610 | 5570 | 15196 |
| 683 | 20230713 | 094500 | 1226080940 | 5610 | 5610 | 5610 | 5610 | 5 |
| 684 | 20230713 | 094400 | 1226052890 | 5600 | 5600 | 5600 | 5600 | 120 |
| 685 | 20230713 | 094300 | 1225380890 | 5600 | 5600 | 5600 | 5590 | 1860 |
| 686 | 20230713 | 094200 | 1214966690 | 5590 | 5610 | 5620 | 5590 | 8034 |
| 687 | 20230713 | 094100 | 1169937720 | 5620 | 5630 | 5630 | 5610 | 683 |
| 688 | 20230713 | 094000 | 1166102590 | 5620 | 5620 | 5630 | 5620 | 3138 |
| 689 | 20230713 | 093900 | 1148466510 | 5620 | 5640 | 5640 | 5620 | 1336 |
| 690 | 20230713 | 093800 | 1140944460 | 5630 | 5650 | 5650 | 5630 | 227 |
| 691 | 20230713 | 093700 | 1139664020 | 5640 | 5640 | 5640 | 5620 | 440 |
| 692 | 20230713 | 093600 | 1137183220 | 5650 | 5650 | 5650 | 5650 | 913 |
| 693 | 20230713 | 093500 | 1132024770 | 5650 | 5620 | 5660 | 5620 | 8719 |
| 694 | 20230713 | 093400 | 1082858660 | 5620 | 5620 | 5630 | 5620 | 1149 |
| 695 | 20230713 | 093300 | 1076400620 | 5620 | 5630 | 5630 | 5620 | 2858 |
| 696 | 20230713 | 093200 | 1060337860 | 5630 | 5620 | 5630 | 5620 | 875 |
| 697 | 20230713 | 093100 | 1055419360 | 5610 | 5620 | 5620 | 5610 | 707 |
| 698 | 20230713 | 093000 | 1051449500 | 5620 | 5600 | 5630 | 5600 | 5002 |
| 699 | 20230713 | 092900 | 1023343110 | 5590 | 5610 | 5610 | 5590 | 8623 |
| 700 | 20230713 | 092800 | 975135540 | 5610 | 5610 | 5610 | 5590 | 3739 |
| 701 | 20230713 | 092700 | 954212750 | 5610 | 5620 | 5630 | 5610 | 2658 |
| 702 | 20230713 | 092600 | 939265480 | 5620 | 5600 | 5620 | 5600 | 1901 |
| 703 | 20230713 | 092500 | 928589640 | 5600 | 5580 | 5600 | 5580 | 4219 |
| 704 | 20230713 | 092400 | 904993600 | 5580 | 5590 | 5590 | 5580 | 833 |
| 705 | 20230713 | 092300 | 900340960 | 5580 | 5600 | 5600 | 5580 | 2570 |
| 706 | 20230713 | 092200 | 885993940 | 5600 | 5590 | 5600 | 5580 | 5966 |
| 707 | 20230713 | 092100 | 852648260 | 5590 | 5610 | 5620 | 5590 | 8767 |
| 708 | 20230713 | 092000 | 803535370 | 5610 | 5630 | 5630 | 5610 | 2926 |
| 709 | 20230713 | 091900 | 787078120 | 5630 | 5630 | 5630 | 5630 | 3060 |
| 710 | 20230713 | 091800 | 769850320 | 5640 | 5620 | 5650 | 5620 | 3275 |
| 711 | 20230713 | 091700 | 751373350 | 5640 | 5620 | 5650 | 5600 | 11039 |
| 712 | 20230713 | 091600 | 689145230 | 5620 | 5610 | 5620 | 5590 | 4213 |
| 713 | 20230713 | 091500 | 665535940 | 5610 | 5620 | 5630 | 5570 | 10895 |
| 714 | 20230713 | 091400 | 604655050 | 5610 | 5600 | 5610 | 5590 | 7375 |
| 715 | 20230713 | 091300 | 563339940 | 5600 | 5600 | 5610 | 5590 | 5733 |
| 716 | 20230713 | 091200 | 531238270 | 5590 | 5600 | 5600 | 5590 | 690 |
| 717 | 20230713 | 091100 | 527380970 | 5590 | 5580 | 5590 | 5580 | 1762 |
| 718 | 20230713 | 091000 | 517531740 | 5580 | 5590 | 5600 | 5580 | 2116 |
| 719 | 20230713 | 090900 | 505723740 | 5600 | 5600 | 5600 | 5580 | 2798 |
| 720 | 20230713 | 090800 | 490085500 | 5600 | 5600 | 5610 | 5590 | 4039 |
| 721 | 20230713 | 090700 | 467467500 | 5600 | 5580 | 5600 | 5580 | 944 |
| 722 | 20230713 | 090600 | 462190180 | 5580 | 5600 | 5600 | 5580 | 1552 |
| 723 | 20230713 | 090500 | 453509670 | 5600 | 5580 | 5600 | 5580 | 6769 |
| 724 | 20230713 | 090400 | 415696550 | 5580 | 5570 | 5580 | 5560 | 5723 |
| 725 | 20230713 | 090300 | 383855570 | 5590 | 5590 | 5590 | 5560 | 9294 |
| 726 | 20230713 | 090200 | 331997560 | 5590 | 5570 | 5620 | 5570 | 7905 |
| 727 | 20230713 | 090100 | 287806010 | 5570 | 5640 | 5640 | 5570 | 16186 |
| 728 | 20230713 | 090000 | 197021130 | 5640 | 5650 | 5690 | 5640 | 34815 |