35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 3 | 20230726 | 204900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 4 | 20230726 | 204800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 5 | 20230726 | 204700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 6 | 20230726 | 204600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 7 | 20230726 | 204500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 8 | 20230726 | 204400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 9 | 20230726 | 204300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 10 | 20230726 | 204200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 11 | 20230726 | 204100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 12 | 20230726 | 204000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 13 | 20230726 | 203900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 14 | 20230726 | 203800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 15 | 20230726 | 203700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 16 | 20230726 | 203600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 17 | 20230726 | 203500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 18 | 20230726 | 203400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 19 | 20230726 | 203300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 20 | 20230726 | 203200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 21 | 20230726 | 203100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 22 | 20230726 | 203000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 23 | 20230726 | 202900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 24 | 20230726 | 202800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 25 | 20230726 | 202700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 26 | 20230726 | 202600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 27 | 20230726 | 202500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 28 | 20230726 | 202400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 29 | 20230726 | 202300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 30 | 20230726 | 202200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 31 | 20230726 | 202100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 32 | 20230726 | 202000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 33 | 20230726 | 201900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 34 | 20230726 | 201800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 35 | 20230726 | 201700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 36 | 20230726 | 201600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 37 | 20230726 | 201500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 38 | 20230726 | 201400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 39 | 20230726 | 201300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 40 | 20230726 | 201200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 41 | 20230726 | 201100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 42 | 20230726 | 201000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 43 | 20230726 | 200900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 44 | 20230726 | 200800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 45 | 20230726 | 200700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 46 | 20230726 | 200600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 47 | 20230726 | 200500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 48 | 20230726 | 200400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 49 | 20230726 | 200300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 50 | 20230726 | 200200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 51 | 20230726 | 200100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 52 | 20230726 | 200000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 53 | 20230726 | 195900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 54 | 20230726 | 195800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 55 | 20230726 | 195700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 56 | 20230726 | 195600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 57 | 20230726 | 195500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 58 | 20230726 | 195400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 59 | 20230726 | 195300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 60 | 20230726 | 195200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 61 | 20230726 | 195100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 62 | 20230726 | 195000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 63 | 20230726 | 194900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 64 | 20230726 | 194800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 65 | 20230726 | 194700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 66 | 20230726 | 194600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 67 | 20230726 | 194500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 68 | 20230726 | 194400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 69 | 20230726 | 194300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 70 | 20230726 | 194200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 71 | 20230726 | 194100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 72 | 20230726 | 194000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 73 | 20230726 | 193900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 74 | 20230726 | 193800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 75 | 20230726 | 193700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 76 | 20230726 | 193600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 77 | 20230726 | 193500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 78 | 20230726 | 193400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 79 | 20230726 | 193300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 80 | 20230726 | 193200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 81 | 20230726 | 193100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 82 | 20230726 | 193000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 83 | 20230726 | 192900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 84 | 20230726 | 192800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 85 | 20230726 | 192700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 86 | 20230726 | 192600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 87 | 20230726 | 192500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 88 | 20230726 | 192400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 89 | 20230726 | 192300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 90 | 20230726 | 192200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 91 | 20230726 | 192100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 92 | 20230726 | 192000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 93 | 20230726 | 191900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 94 | 20230726 | 191800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 95 | 20230726 | 191700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 96 | 20230726 | 191600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 97 | 20230726 | 191500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 98 | 20230726 | 191400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 99 | 20230726 | 191300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 100 | 20230726 | 191200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 101 | 20230726 | 191100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 102 | 20230726 | 191000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 103 | 20230726 | 190900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 104 | 20230726 | 190800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 105 | 20230726 | 190700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 106 | 20230726 | 190600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 107 | 20230726 | 190500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 108 | 20230726 | 190400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 109 | 20230726 | 190300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 110 | 20230726 | 190200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 111 | 20230726 | 190100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 112 | 20230726 | 190000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 113 | 20230726 | 185900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 114 | 20230726 | 185800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 115 | 20230726 | 185700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 116 | 20230726 | 185600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 117 | 20230726 | 185500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 118 | 20230726 | 185400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 119 | 20230726 | 185300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 120 | 20230726 | 185200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 121 | 20230726 | 185100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 122 | 20230726 | 185000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 123 | 20230726 | 184900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 124 | 20230726 | 184800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 125 | 20230726 | 184700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 126 | 20230726 | 184600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 127 | 20230726 | 184500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 128 | 20230726 | 184400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 129 | 20230726 | 184300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 130 | 20230726 | 184200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 131 | 20230726 | 184100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 132 | 20230726 | 184000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 133 | 20230726 | 183900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 134 | 20230726 | 183800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 135 | 20230726 | 183700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 136 | 20230726 | 183600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 137 | 20230726 | 183500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 138 | 20230726 | 183400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 139 | 20230726 | 183300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 140 | 20230726 | 183200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 141 | 20230726 | 183100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 142 | 20230726 | 183000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 143 | 20230726 | 182900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 144 | 20230726 | 182800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 145 | 20230726 | 182700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 146 | 20230726 | 182600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 147 | 20230726 | 182500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 148 | 20230726 | 182400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 149 | 20230726 | 182300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 150 | 20230726 | 182200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 151 | 20230726 | 182100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 152 | 20230726 | 182000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 153 | 20230726 | 181900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 154 | 20230726 | 181800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 155 | 20230726 | 181700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 156 | 20230726 | 181600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 157 | 20230726 | 181500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 158 | 20230726 | 181400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 159 | 20230726 | 181300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 160 | 20230726 | 181200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 161 | 20230726 | 181100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 162 | 20230726 | 181000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 163 | 20230726 | 180900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 164 | 20230726 | 180800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 165 | 20230726 | 180700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 166 | 20230726 | 180600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 167 | 20230726 | 180500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 168 | 20230726 | 180400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 169 | 20230726 | 180300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 170 | 20230726 | 180200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 171 | 20230726 | 180100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 172 | 20230726 | 180000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 173 | 20230726 | 175900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 174 | 20230726 | 175800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 175 | 20230726 | 175700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 176 | 20230726 | 175600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 177 | 20230726 | 175500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 178 | 20230726 | 175400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 179 | 20230726 | 175300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 180 | 20230726 | 175200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 181 | 20230726 | 175100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 182 | 20230726 | 175000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 183 | 20230726 | 174900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 184 | 20230726 | 174800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 185 | 20230726 | 174700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 186 | 20230726 | 174600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 187 | 20230726 | 174500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 188 | 20230726 | 174400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 189 | 20230726 | 174300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 190 | 20230726 | 174200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 191 | 20230726 | 174100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 192 | 20230726 | 174000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 193 | 20230726 | 173900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 194 | 20230726 | 173800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 195 | 20230726 | 173700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 196 | 20230726 | 173600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 197 | 20230726 | 173500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 198 | 20230726 | 173400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 199 | 20230726 | 173300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 200 | 20230726 | 173200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 201 | 20230726 | 173100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 202 | 20230726 | 173000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 203 | 20230726 | 172900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 204 | 20230726 | 172800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 205 | 20230726 | 172700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 206 | 20230726 | 172600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 207 | 20230726 | 172500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 208 | 20230726 | 172400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 209 | 20230726 | 172300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 210 | 20230726 | 172200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 211 | 20230726 | 172100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 212 | 20230726 | 172000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 213 | 20230726 | 171900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 214 | 20230726 | 171800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 215 | 20230726 | 171700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 216 | 20230726 | 171600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 217 | 20230726 | 171500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 218 | 20230726 | 171400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 219 | 20230726 | 171300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 220 | 20230726 | 171200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 221 | 20230726 | 171100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 222 | 20230726 | 171000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 223 | 20230726 | 170900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 224 | 20230726 | 170800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 225 | 20230726 | 170700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 226 | 20230726 | 170600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 227 | 20230726 | 170500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 228 | 20230726 | 170400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 229 | 20230726 | 170300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 230 | 20230726 | 170200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 231 | 20230726 | 170100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 232 | 20230726 | 170000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 233 | 20230726 | 165900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 234 | 20230726 | 165800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 235 | 20230726 | 165700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 236 | 20230726 | 165600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 237 | 20230726 | 165500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 238 | 20230726 | 165400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 239 | 20230726 | 165300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 240 | 20230726 | 165200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 241 | 20230726 | 165100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 242 | 20230726 | 165000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 243 | 20230726 | 164900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 244 | 20230726 | 164800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 245 | 20230726 | 164700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 246 | 20230726 | 164600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 247 | 20230726 | 164500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 248 | 20230726 | 164400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 249 | 20230726 | 164300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 250 | 20230726 | 164200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 251 | 20230726 | 164100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 252 | 20230726 | 164000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 253 | 20230726 | 163900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 254 | 20230726 | 163800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 255 | 20230726 | 163700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 256 | 20230726 | 163600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 257 | 20230726 | 163500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 258 | 20230726 | 163400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 259 | 20230726 | 163300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 260 | 20230726 | 163200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 261 | 20230726 | 163100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 262 | 20230726 | 163000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 263 | 20230726 | 162900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 264 | 20230726 | 162800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 265 | 20230726 | 162700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 266 | 20230726 | 162600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 267 | 20230726 | 162500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 268 | 20230726 | 162400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 269 | 20230726 | 162300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 270 | 20230726 | 162200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 271 | 20230726 | 162100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 272 | 20230726 | 162000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 273 | 20230726 | 161900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 274 | 20230726 | 161800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 275 | 20230726 | 161700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 276 | 20230726 | 161600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 277 | 20230726 | 161500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 278 | 20230726 | 161400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 279 | 20230726 | 161300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 280 | 20230726 | 161200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 281 | 20230726 | 161100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 282 | 20230726 | 161000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 283 | 20230726 | 160900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 284 | 20230726 | 160800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 285 | 20230726 | 160700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 286 | 20230726 | 160600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 287 | 20230726 | 160500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 288 | 20230726 | 160400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 289 | 20230726 | 160300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 290 | 20230726 | 160200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 291 | 20230726 | 160100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 292 | 20230726 | 160000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 293 | 20230726 | 155900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 294 | 20230726 | 155800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 295 | 20230726 | 155700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 296 | 20230726 | 155600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 297 | 20230726 | 155500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 298 | 20230726 | 155400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 299 | 20230726 | 155300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 300 | 20230726 | 155200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 301 | 20230726 | 155100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 302 | 20230726 | 155000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 303 | 20230726 | 154900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 304 | 20230726 | 154800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 305 | 20230726 | 154700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 306 | 20230726 | 154600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 307 | 20230726 | 154500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 308 | 20230726 | 154400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 309 | 20230726 | 154300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 310 | 20230726 | 154200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 311 | 20230726 | 154100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 312 | 20230726 | 154000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 313 | 20230726 | 153900 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 314 | 20230726 | 153800 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 315 | 20230726 | 153700 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 316 | 20230726 | 153600 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 317 | 20230726 | 153500 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 318 | 20230726 | 153400 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 319 | 20230726 | 153300 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 320 | 20230726 | 153200 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 321 | 20230726 | 153100 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 0 |
| 322 | 20230726 | 153000 | 4250204265 | 4195 | 4195 | 4195 | 4195 | 3780 |
| 323 | 20230726 | 152900 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 324 | 20230726 | 152800 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 325 | 20230726 | 152700 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 326 | 20230726 | 152600 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 327 | 20230726 | 152500 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 328 | 20230726 | 152400 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 329 | 20230726 | 152300 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 330 | 20230726 | 152200 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 331 | 20230726 | 152100 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 332 | 20230726 | 152000 | 4234347165 | 4195 | 4195 | 4195 | 4195 | 0 |
| 333 | 20230726 | 151900 | 4234347165 | 4195 | 4170 | 4200 | 4165 | 3391 |
| 334 | 20230726 | 151800 | 4220199825 | 4175 | 4140 | 4175 | 4140 | 1810 |
| 335 | 20230726 | 151700 | 4212668425 | 4135 | 4150 | 4150 | 4135 | 617 |
| 336 | 20230726 | 151600 | 4210110220 | 4150 | 4160 | 4160 | 4150 | 1890 |
| 337 | 20230726 | 151500 | 4202249160 | 4160 | 4155 | 4160 | 4145 | 1525 |
| 338 | 20230726 | 151400 | 4195917660 | 4140 | 4145 | 4145 | 4125 | 3037 |
| 339 | 20230726 | 151300 | 4183345675 | 4130 | 4130 | 4130 | 4130 | 2228 |
| 340 | 20230726 | 151200 | 4174144035 | 4115 | 4140 | 4140 | 4115 | 439 |
| 341 | 20230726 | 151100 | 4172331700 | 4115 | 4135 | 4145 | 4110 | 3701 |
| 342 | 20230726 | 151000 | 4157054600 | 4135 | 4110 | 4135 | 4110 | 1289 |
| 343 | 20230726 | 150900 | 4151725985 | 4115 | 4115 | 4115 | 4115 | 2797 |
| 344 | 20230726 | 150800 | 4140216330 | 4115 | 4145 | 4145 | 4115 | 6871 |
| 345 | 20230726 | 150700 | 4111802625 | 4165 | 4170 | 4170 | 4165 | 1306 |
| 346 | 20230726 | 150600 | 4106359740 | 4135 | 4170 | 4170 | 4135 | 18127 |
| 347 | 20230726 | 150500 | 4031192485 | 4170 | 4160 | 4170 | 4160 | 822 |
| 348 | 20230726 | 150400 | 4027766560 | 4170 | 4160 | 4170 | 4155 | 2406 |
| 349 | 20230726 | 150300 | 4017759590 | 4160 | 4185 | 4185 | 4160 | 4555 |
| 350 | 20230726 | 150200 | 3998782435 | 4190 | 4180 | 4190 | 4175 | 99 |
| 351 | 20230726 | 150100 | 3998368175 | 4180 | 4180 | 4180 | 4180 | 297 |
| 352 | 20230726 | 150000 | 3997126715 | 4180 | 4180 | 4180 | 4180 | 3000 |
| 353 | 20230726 | 145900 | 3984586715 | 4200 | 4180 | 4200 | 4180 | 466 |
| 354 | 20230726 | 145800 | 3982634095 | 4195 | 4195 | 4195 | 4195 | 195 |
| 355 | 20230726 | 145700 | 3981816070 | 4190 | 4190 | 4190 | 4190 | 191 |
| 356 | 20230726 | 145600 | 3981015780 | 4180 | 4180 | 4185 | 4180 | 3361 |
| 357 | 20230726 | 145500 | 3966965500 | 4170 | 4180 | 4180 | 4170 | 1142 |
| 358 | 20230726 | 145400 | 3962202440 | 4180 | 4185 | 4185 | 4180 | 510 |
| 359 | 20230726 | 145300 | 3960069590 | 4190 | 4195 | 4195 | 4190 | 863 |
| 360 | 20230726 | 145200 | 3956450225 | 4195 | 4180 | 4195 | 4180 | 3679 |
| 361 | 20230726 | 145100 | 3941064615 | 4165 | 4170 | 4170 | 4165 | 106 |
| 362 | 20230726 | 145000 | 3940622775 | 4180 | 4180 | 4180 | 4180 | 1358 |
| 363 | 20230726 | 144900 | 3934946335 | 4180 | 4180 | 4180 | 4180 | 10 |
| 364 | 20230726 | 144800 | 3934904535 | 4175 | 4180 | 4180 | 4175 | 2302 |
| 365 | 20230726 | 144700 | 3925288865 | 4185 | 4185 | 4195 | 4185 | 763 |
| 366 | 20230726 | 144600 | 3922093210 | 4185 | 4185 | 4185 | 4185 | 1055 |
| 367 | 20230726 | 144500 | 3917678035 | 4200 | 4190 | 4200 | 4190 | 236 |
| 368 | 20230726 | 144400 | 3916689055 | 4190 | 4190 | 4190 | 4190 | 0 |
| 369 | 20230726 | 144300 | 3916689055 | 4190 | 4205 | 4205 | 4190 | 11236 |
| 370 | 20230726 | 144200 | 3869592625 | 4200 | 4200 | 4200 | 4200 | 4241 |
| 371 | 20230726 | 144100 | 3851780425 | 4215 | 4215 | 4215 | 4215 | 0 |
| 372 | 20230726 | 144000 | 3851780425 | 4215 | 4200 | 4215 | 4200 | 3154 |
| 373 | 20230726 | 143900 | 3838529710 | 4230 | 4205 | 4230 | 4205 | 823 |
| 374 | 20230726 | 143800 | 3835067745 | 4200 | 4205 | 4205 | 4200 | 338 |
| 375 | 20230726 | 143700 | 3833646605 | 4200 | 4220 | 4220 | 4200 | 175 |
| 376 | 20230726 | 143600 | 3832910905 | 4200 | 4220 | 4230 | 4200 | 4947 |
| 377 | 20230726 | 143500 | 3812047160 | 4220 | 4200 | 4220 | 4200 | 1524 |
| 378 | 20230726 | 143400 | 3805641520 | 4200 | 4200 | 4200 | 4195 | 359 |
| 379 | 20230726 | 143300 | 3804134240 | 4205 | 4190 | 4205 | 4190 | 2345 |
| 380 | 20230726 | 143200 | 3794305240 | 4190 | 4190 | 4190 | 4190 | 560 |
| 381 | 20230726 | 143100 | 3791958840 | 4200 | 4190 | 4200 | 4190 | 5 |
| 382 | 20230726 | 143000 | 3791937870 | 4190 | 4205 | 4215 | 4190 | 790 |
| 383 | 20230726 | 142900 | 3788621170 | 4205 | 4200 | 4205 | 4200 | 1806 |
| 384 | 20230726 | 142800 | 3781032190 | 4215 | 4210 | 4215 | 4185 | 3715 |
| 385 | 20230726 | 142700 | 3765442970 | 4210 | 4165 | 4210 | 4165 | 9437 |
| 386 | 20230726 | 142600 | 3725885675 | 4160 | 4160 | 4160 | 4160 | 111 |
| 387 | 20230726 | 142500 | 3725423915 | 4165 | 4165 | 4165 | 4165 | 377 |
| 388 | 20230726 | 142400 | 3723853710 | 4170 | 4170 | 4170 | 4170 | 125 |
| 389 | 20230726 | 142300 | 3723332460 | 4140 | 4155 | 4155 | 4140 | 2110 |
| 390 | 20230726 | 142200 | 3714585335 | 4185 | 4145 | 4185 | 4145 | 10184 |
| 391 | 20230726 | 142100 | 3671977800 | 4145 | 4175 | 4175 | 4145 | 890 |
| 392 | 20230726 | 142000 | 3668287125 | 4175 | 4170 | 4175 | 4170 | 660 |
| 393 | 20230726 | 141900 | 3665532390 | 4175 | 4175 | 4175 | 4175 | 0 |
| 394 | 20230726 | 141800 | 3665532390 | 4175 | 4155 | 4175 | 4140 | 6208 |
| 395 | 20230726 | 141700 | 3639739870 | 4175 | 4170 | 4175 | 4150 | 5660 |
| 396 | 20230726 | 141600 | 3616210105 | 4150 | 4130 | 4150 | 4130 | 5710 |
| 397 | 20230726 | 141500 | 3592541250 | 4125 | 4145 | 4145 | 4125 | 1239 |
| 398 | 20230726 | 141400 | 3587416500 | 4140 | 4140 | 4145 | 4140 | 66 |
| 399 | 20230726 | 141300 | 3587143200 | 4140 | 4140 | 4140 | 4140 | 838 |
| 400 | 20230726 | 141200 | 3583673880 | 4125 | 4125 | 4125 | 4125 | 469 |
| 401 | 20230726 | 141100 | 3581739255 | 4125 | 4130 | 4130 | 4125 | 3155 |
| 402 | 20230726 | 141000 | 3568709555 | 4125 | 4125 | 4125 | 4125 | 107 |
| 403 | 20230726 | 140900 | 3568268180 | 4125 | 4125 | 4125 | 4100 | 3051 |
| 404 | 20230726 | 140800 | 3555743940 | 4110 | 4115 | 4120 | 4100 | 1958 |
| 405 | 20230726 | 140700 | 3547693870 | 4110 | 4130 | 4130 | 4110 | 2958 |
| 406 | 20230726 | 140600 | 3535516435 | 4110 | 4110 | 4110 | 4110 | 89 |
| 407 | 20230726 | 140500 | 3535150645 | 4110 | 4130 | 4145 | 4110 | 3299 |
| 408 | 20230726 | 140400 | 3521528670 | 4145 | 4135 | 4145 | 4130 | 3286 |
| 409 | 20230726 | 140300 | 3507925200 | 4135 | 4125 | 4140 | 4125 | 1953 |
| 410 | 20230726 | 140200 | 3499853855 | 4125 | 4100 | 4150 | 4100 | 480 |
| 411 | 20230726 | 140100 | 3497877345 | 4100 | 4135 | 4145 | 4100 | 3792 |
| 412 | 20230726 | 140000 | 3482199370 | 4135 | 4065 | 4135 | 4055 | 7528 |
| 413 | 20230726 | 135900 | 3451430655 | 4030 | 4060 | 4065 | 4030 | 41142 |
| 414 | 20230726 | 135800 | 3285563030 | 4040 | 4020 | 4050 | 4015 | 3474 |
| 415 | 20230726 | 135700 | 3271538115 | 4015 | 4030 | 4035 | 4010 | 3408 |
| 416 | 20230726 | 135600 | 3257853880 | 4010 | 4030 | 4030 | 4010 | 6602 |
| 417 | 20230726 | 135500 | 3231314765 | 4030 | 4050 | 4050 | 4030 | 2345 |
| 418 | 20230726 | 135400 | 3221848905 | 4050 | 4055 | 4060 | 4050 | 2098 |
| 419 | 20230726 | 135300 | 3213345565 | 4060 | 4105 | 4105 | 4055 | 8160 |
| 420 | 20230726 | 135200 | 3180047550 | 4105 | 4130 | 4130 | 4100 | 7025 |
| 421 | 20230726 | 135100 | 3151189915 | 4135 | 4135 | 4135 | 4130 | 297 |
| 422 | 20230726 | 135000 | 3149962505 | 4135 | 4140 | 4145 | 4130 | 1307 |
| 423 | 20230726 | 134900 | 3144557610 | 4145 | 4175 | 4180 | 4145 | 8050 |
| 424 | 20230726 | 134800 | 3110916615 | 4180 | 4180 | 4180 | 4180 | 0 |
| 425 | 20230726 | 134700 | 3110916615 | 4180 | 4135 | 4180 | 4135 | 2148 |
| 426 | 20230726 | 134600 | 3101989540 | 4145 | 4120 | 4145 | 4120 | 347 |
| 427 | 20230726 | 134500 | 3100559875 | 4120 | 4105 | 4120 | 4105 | 965 |
| 428 | 20230726 | 134400 | 3096596420 | 4105 | 4130 | 4130 | 4105 | 1689 |
| 429 | 20230726 | 134300 | 3089652995 | 4130 | 4130 | 4130 | 4125 | 60 |
| 430 | 20230726 | 134200 | 3089405225 | 4125 | 4110 | 4135 | 4110 | 1673 |
| 431 | 20230726 | 134100 | 3082503925 | 4125 | 4110 | 4125 | 4110 | 903 |
| 432 | 20230726 | 134000 | 3078792295 | 4115 | 4120 | 4120 | 4115 | 1520 |
| 433 | 20230726 | 133900 | 3072536420 | 4120 | 4135 | 4135 | 4120 | 4535 |
| 434 | 20230726 | 133800 | 3053829430 | 4125 | 4135 | 4135 | 4125 | 1529 |
| 435 | 20230726 | 133700 | 3047512945 | 4130 | 4130 | 4145 | 4130 | 6933 |
| 436 | 20230726 | 133600 | 3018876405 | 4135 | 4135 | 4135 | 4135 | 265 |
| 437 | 20230726 | 133500 | 3017780630 | 4135 | 4150 | 4150 | 4135 | 4566 |
| 438 | 20230726 | 133400 | 2998878355 | 4140 | 4155 | 4155 | 4140 | 3071 |
| 439 | 20230726 | 133300 | 2986149375 | 4175 | 4155 | 4175 | 4150 | 498 |
| 440 | 20230726 | 133200 | 2984081400 | 4185 | 4155 | 4185 | 4150 | 1034 |
| 441 | 20230726 | 133100 | 2979789880 | 4155 | 4180 | 4185 | 4155 | 2301 |
| 442 | 20230726 | 133000 | 2970222040 | 4185 | 4180 | 4190 | 4165 | 1735 |
| 443 | 20230726 | 132900 | 2962981560 | 4190 | 4165 | 4190 | 4165 | 609 |
| 444 | 20230726 | 132800 | 2960443345 | 4165 | 4175 | 4180 | 4165 | 1536 |
| 445 | 20230726 | 132700 | 2954037900 | 4175 | 4180 | 4180 | 4175 | 32 |
| 446 | 20230726 | 132600 | 2953904150 | 4180 | 4160 | 4180 | 4160 | 1125 |
| 447 | 20230726 | 132500 | 2949216450 | 4165 | 4155 | 4165 | 4155 | 272 |
| 448 | 20230726 | 132400 | 2948085760 | 4185 | 4185 | 4185 | 4185 | 1 |
| 449 | 20230726 | 132300 | 2948081575 | 4145 | 4190 | 4190 | 4145 | 1101 |
| 450 | 20230726 | 132200 | 2943514700 | 4165 | 4190 | 4195 | 4165 | 2422 |
| 451 | 20230726 | 132100 | 2933374480 | 4195 | 4200 | 4200 | 4165 | 529 |
| 452 | 20230726 | 132000 | 2931161000 | 4205 | 4180 | 4205 | 4180 | 2574 |
| 453 | 20230726 | 131900 | 2920359485 | 4180 | 4150 | 4180 | 4150 | 7057 |
| 454 | 20230726 | 131800 | 2891023140 | 4175 | 4150 | 4175 | 4150 | 566 |
| 455 | 20230726 | 131700 | 2888674215 | 4175 | 4175 | 4175 | 4155 | 2200 |
| 456 | 20230726 | 131600 | 2879532075 | 4175 | 4175 | 4175 | 4160 | 1063 |
| 457 | 20230726 | 131500 | 2875109050 | 4175 | 4170 | 4175 | 4165 | 2062 |
| 458 | 20230726 | 131400 | 2866520220 | 4155 | 4145 | 4155 | 4145 | 1177 |
| 459 | 20230726 | 131300 | 2861634785 | 4155 | 4145 | 4155 | 4145 | 1100 |
| 460 | 20230726 | 131200 | 2857075265 | 4145 | 4145 | 4145 | 4140 | 1297 |
| 461 | 20230726 | 131100 | 2851703750 | 4130 | 4125 | 4145 | 4125 | 79 |
| 462 | 20230726 | 131000 | 2851377830 | 4125 | 4155 | 4155 | 4115 | 1064 |
| 463 | 20230726 | 130900 | 2846979330 | 4155 | 4150 | 4155 | 4150 | 3584 |
| 464 | 20230726 | 130800 | 2832105710 | 4150 | 4130 | 4150 | 4130 | 945 |
| 465 | 20230726 | 130700 | 2828202840 | 4140 | 4140 | 4140 | 4130 | 841 |
| 466 | 20230726 | 130600 | 2824724465 | 4140 | 4155 | 4155 | 4140 | 626 |
| 467 | 20230726 | 130500 | 2822126225 | 4155 | 4155 | 4160 | 4150 | 1699 |
| 468 | 20230726 | 130400 | 2815072995 | 4155 | 4170 | 4180 | 4155 | 872 |
| 469 | 20230726 | 130300 | 2811446780 | 4180 | 4165 | 4180 | 4160 | 212 |
| 470 | 20230726 | 130200 | 2810563605 | 4165 | 4180 | 4180 | 4165 | 1057 |
| 471 | 20230726 | 130100 | 2806161170 | 4180 | 4165 | 4180 | 4165 | 65 |
| 472 | 20230726 | 130000 | 2805890295 | 4165 | 4165 | 4180 | 4160 | 1297 |
| 473 | 20230726 | 125900 | 2800490740 | 4165 | 4165 | 4165 | 4165 | 911 |
| 474 | 20230726 | 125800 | 2796696425 | 4165 | 4180 | 4185 | 4165 | 490 |
| 475 | 20230726 | 125700 | 2794651115 | 4180 | 4185 | 4185 | 4180 | 438 |
| 476 | 20230726 | 125600 | 2792820210 | 4180 | 4175 | 4180 | 4175 | 1477 |
| 477 | 20230726 | 125500 | 2786653065 | 4180 | 4170 | 4180 | 4170 | 1058 |
| 478 | 20230726 | 125400 | 2782236695 | 4170 | 4180 | 4185 | 4170 | 3294 |
| 479 | 20230726 | 125300 | 2768477505 | 4210 | 4195 | 4210 | 4195 | 5000 |
| 480 | 20230726 | 125200 | 2747435545 | 4195 | 4175 | 4195 | 4175 | 781 |
| 481 | 20230726 | 125100 | 2744173805 | 4175 | 4180 | 4180 | 4175 | 1300 |
| 482 | 20230726 | 125000 | 2738745805 | 4200 | 4190 | 4205 | 4190 | 307 |
| 483 | 20230726 | 124900 | 2737456545 | 4205 | 4175 | 4205 | 4175 | 2044 |
| 484 | 20230726 | 124800 | 2728861555 | 4205 | 4205 | 4205 | 4200 | 3013 |
| 485 | 20230726 | 124700 | 2716194170 | 4205 | 4150 | 4205 | 4150 | 5205 |
| 486 | 20230726 | 124600 | 2694460565 | 4135 | 4125 | 4140 | 4125 | 4371 |
| 487 | 20230726 | 124500 | 2676424470 | 4125 | 4125 | 4125 | 4100 | 8421 |
| 488 | 20230726 | 124400 | 2641818115 | 4120 | 4135 | 4135 | 4120 | 1441 |
| 489 | 20230726 | 124300 | 2635877640 | 4125 | 4140 | 4140 | 4120 | 4151 |
| 490 | 20230726 | 124200 | 2618740720 | 4160 | 4165 | 4165 | 4160 | 30 |
| 491 | 20230726 | 124100 | 2618615820 | 4140 | 4140 | 4140 | 4140 | 329 |
| 492 | 20230726 | 124000 | 2617253760 | 4140 | 4140 | 4140 | 4140 | 2055 |
| 493 | 20230726 | 123900 | 2608746060 | 4140 | 4140 | 4140 | 4140 | 256 |
| 494 | 20230726 | 123800 | 2607686220 | 4145 | 4140 | 4145 | 4140 | 3094 |
| 495 | 20230726 | 123700 | 2594876060 | 4145 | 4145 | 4145 | 4145 | 1502 |
| 496 | 20230726 | 123600 | 2588650270 | 4140 | 4145 | 4145 | 4140 | 2443 |
| 497 | 20230726 | 123500 | 2578536245 | 4140 | 4150 | 4155 | 4140 | 2562 |
| 498 | 20230726 | 123400 | 2567905350 | 4150 | 4165 | 4170 | 4150 | 3782 |
| 499 | 20230726 | 123300 | 2552186845 | 4165 | 4175 | 4175 | 4165 | 2753 |
| 500 | 20230726 | 123200 | 2540708215 | 4175 | 4185 | 4185 | 4175 | 1452 |
| 501 | 20230726 | 123100 | 2534639635 | 4185 | 4185 | 4185 | 4185 | 1130 |
| 502 | 20230726 | 123000 | 2529910585 | 4185 | 4170 | 4185 | 4170 | 205 |
| 503 | 20230726 | 122900 | 2529054230 | 4170 | 4165 | 4170 | 4165 | 1205 |
| 504 | 20230726 | 122800 | 2524029655 | 4165 | 4165 | 4170 | 4165 | 288 |
| 505 | 20230726 | 122700 | 2522829735 | 4165 | 4170 | 4170 | 4165 | 1918 |
| 506 | 20230726 | 122600 | 2514835285 | 4175 | 4170 | 4180 | 4170 | 3007 |
| 507 | 20230726 | 122500 | 2502293305 | 4170 | 4175 | 4175 | 4170 | 2855 |
| 508 | 20230726 | 122400 | 2490385805 | 4175 | 4175 | 4180 | 4175 | 860 |
| 509 | 20230726 | 122300 | 2486794620 | 4170 | 4180 | 4185 | 4170 | 2860 |
| 510 | 20230726 | 122200 | 2474854125 | 4180 | 4180 | 4180 | 4180 | 1056 |
| 511 | 20230726 | 122100 | 2470440045 | 4175 | 4190 | 4190 | 4175 | 2536 |
| 512 | 20230726 | 122000 | 2459837590 | 4190 | 4195 | 4195 | 4190 | 1653 |
| 513 | 20230726 | 121900 | 2452906755 | 4195 | 4195 | 4195 | 4195 | 348 |
| 514 | 20230726 | 121800 | 2451446895 | 4195 | 4190 | 4195 | 4190 | 114 |
| 515 | 20230726 | 121700 | 2450968985 | 4190 | 4185 | 4190 | 4185 | 120 |
| 516 | 20230726 | 121600 | 2450466685 | 4190 | 4190 | 4190 | 4190 | 329 |
| 517 | 20230726 | 121500 | 2449088175 | 4215 | 4185 | 4215 | 4185 | 2408 |
| 518 | 20230726 | 121400 | 2439009250 | 4185 | 4195 | 4195 | 4185 | 1219 |
| 519 | 20230726 | 121300 | 2433906015 | 4190 | 4195 | 4195 | 4190 | 1956 |
| 520 | 20230726 | 121200 | 2425704095 | 4185 | 4190 | 4190 | 4185 | 1175 |
| 521 | 20230726 | 121100 | 2420786345 | 4190 | 4220 | 4220 | 4190 | 5705 |
| 522 | 20230726 | 121000 | 2396799790 | 4225 | 4225 | 4225 | 4225 | 1 |
| 523 | 20230726 | 120900 | 2396795565 | 4225 | 4220 | 4225 | 4220 | 472 |
| 524 | 20230726 | 120800 | 2394803225 | 4220 | 4220 | 4220 | 4220 | 255 |
| 525 | 20230726 | 120700 | 2393727125 | 4220 | 4230 | 4230 | 4220 | 1431 |
| 526 | 20230726 | 120600 | 2387686645 | 4235 | 4235 | 4235 | 4235 | 40 |
| 527 | 20230726 | 120500 | 2387517245 | 4235 | 4235 | 4235 | 4235 | 5 |
| 528 | 20230726 | 120400 | 2387496070 | 4225 | 4225 | 4225 | 4225 | 53 |
| 529 | 20230726 | 120300 | 2387272145 | 4235 | 4220 | 4235 | 4220 | 375 |
| 530 | 20230726 | 120200 | 2385685325 | 4220 | 4220 | 4220 | 4220 | 156 |
| 531 | 20230726 | 120100 | 2385027005 | 4220 | 4220 | 4220 | 4220 | 84 |
| 532 | 20230726 | 120000 | 2384672525 | 4220 | 4220 | 4225 | 4220 | 160 |
| 533 | 20230726 | 115900 | 2383997225 | 4220 | 4220 | 4220 | 4220 | 2707 |
| 534 | 20230726 | 115800 | 2372573685 | 4220 | 4225 | 4225 | 4220 | 423 |
| 535 | 20230726 | 115700 | 2370788350 | 4225 | 4220 | 4225 | 4220 | 10 |
| 536 | 20230726 | 115600 | 2370746125 | 4220 | 4220 | 4230 | 4215 | 38649 |
| 537 | 20230726 | 115500 | 2207647370 | 4225 | 4230 | 4230 | 4225 | 309 |
| 538 | 20230726 | 115400 | 2206341345 | 4245 | 4245 | 4245 | 4245 | 40 |
| 539 | 20230726 | 115300 | 2206171545 | 4245 | 4220 | 4245 | 4200 | 9305 |
| 540 | 20230726 | 115200 | 2166998600 | 4220 | 4250 | 4250 | 4220 | 161 |
| 541 | 20230726 | 115100 | 2166319030 | 4250 | 4230 | 4250 | 4225 | 1865 |
| 542 | 20230726 | 115000 | 2158431575 | 4235 | 4240 | 4240 | 4235 | 552 |
| 543 | 20230726 | 114900 | 2156093575 | 4240 | 4250 | 4250 | 4240 | 1108 |
| 544 | 20230726 | 114800 | 2151395575 | 4250 | 4250 | 4250 | 4240 | 1117 |
| 545 | 20230726 | 114700 | 2146658625 | 4250 | 4240 | 4250 | 4240 | 479 |
| 546 | 20230726 | 114600 | 2144627535 | 4250 | 4260 | 4260 | 4250 | 1001 |
| 547 | 20230726 | 114500 | 2140373275 | 4260 | 4260 | 4260 | 4250 | 2213 |
| 548 | 20230726 | 114400 | 2130965895 | 4245 | 4250 | 4250 | 4245 | 2405 |
| 549 | 20230726 | 114300 | 2120756390 | 4250 | 4250 | 4255 | 4250 | 835 |
| 550 | 20230726 | 114200 | 2117205515 | 4255 | 4250 | 4255 | 4250 | 156 |
| 551 | 20230726 | 114100 | 2116542510 | 4250 | 4250 | 4250 | 4250 | 67 |
| 552 | 20230726 | 114000 | 2116257760 | 4250 | 4230 | 4250 | 4230 | 140 |
| 553 | 20230726 | 113900 | 2115663360 | 4230 | 4230 | 4230 | 4230 | 455 |
| 554 | 20230726 | 113800 | 2113738710 | 4230 | 4235 | 4235 | 4230 | 725 |
| 555 | 20230726 | 113700 | 2110669710 | 4240 | 4245 | 4245 | 4240 | 2633 |
| 556 | 20230726 | 113600 | 2099505635 | 4240 | 4230 | 4240 | 4230 | 197 |
| 557 | 20230726 | 113500 | 2098671415 | 4230 | 4230 | 4230 | 4230 | 596 |
| 558 | 20230726 | 113400 | 2096150335 | 4230 | 4230 | 4235 | 4230 | 479 |
| 559 | 20230726 | 113300 | 2094124030 | 4235 | 4235 | 4235 | 4235 | 165 |
| 560 | 20230726 | 113200 | 2093425255 | 4235 | 4240 | 4240 | 4235 | 587 |
| 561 | 20230726 | 113100 | 2090938030 | 4240 | 4240 | 4240 | 4240 | 158 |
| 562 | 20230726 | 113000 | 2090268110 | 4240 | 4235 | 4240 | 4230 | 66 |
| 563 | 20230726 | 112900 | 2089988825 | 4230 | 4230 | 4230 | 4230 | 469 |
| 564 | 20230726 | 112800 | 2088004955 | 4230 | 4240 | 4240 | 4230 | 161 |
| 565 | 20230726 | 112700 | 2087322615 | 4240 | 4220 | 4240 | 4210 | 201 |
| 566 | 20230726 | 112600 | 2086472880 | 4240 | 4235 | 4240 | 4235 | 117 |
| 567 | 20230726 | 112500 | 2085976825 | 4210 | 4210 | 4210 | 4210 | 305 |
| 568 | 20230726 | 112400 | 2084692775 | 4210 | 4230 | 4230 | 4210 | 289 |
| 569 | 20230726 | 112300 | 2083474880 | 4220 | 4220 | 4230 | 4215 | 5449 |
| 570 | 20230726 | 112200 | 2060481870 | 4220 | 4220 | 4235 | 4215 | 1975 |
| 571 | 20230726 | 112100 | 2052144735 | 4220 | 4215 | 4220 | 4215 | 13046 |
| 572 | 20230726 | 112000 | 1997153815 | 4215 | 4215 | 4215 | 4205 | 1995 |
| 573 | 20230726 | 111900 | 1988748595 | 4215 | 4220 | 4220 | 4215 | 138 |
| 574 | 20230726 | 111800 | 1988166525 | 4220 | 4215 | 4220 | 4210 | 638 |
| 575 | 20230726 | 111700 | 1985477710 | 4215 | 4215 | 4215 | 4215 | 76 |
| 576 | 20230726 | 111600 | 1985157370 | 4245 | 4220 | 4245 | 4215 | 1095 |
| 577 | 20230726 | 111500 | 1980539235 | 4215 | 4250 | 4250 | 4215 | 2260 |
| 578 | 20230726 | 111400 | 1970994210 | 4220 | 4215 | 4235 | 4215 | 1813 |
| 579 | 20230726 | 111300 | 1963333010 | 4215 | 4215 | 4215 | 4190 | 5742 |
| 580 | 20230726 | 111200 | 1939187080 | 4220 | 4220 | 4220 | 4215 | 1724 |
| 581 | 20230726 | 111100 | 1931911925 | 4220 | 4230 | 4230 | 4220 | 547 |
| 582 | 20230726 | 111000 | 1929603385 | 4230 | 4235 | 4235 | 4230 | 233 |
| 583 | 20230726 | 110900 | 1928617050 | 4235 | 4240 | 4240 | 4230 | 2185 |
| 584 | 20230726 | 110800 | 1919357800 | 4240 | 4240 | 4240 | 4240 | 145 |
| 585 | 20230726 | 110700 | 1918743000 | 4260 | 4240 | 4260 | 4240 | 1029 |
| 586 | 20230726 | 110600 | 1914379460 | 4240 | 4240 | 4240 | 4240 | 68 |
| 587 | 20230726 | 110500 | 1914091140 | 4240 | 4240 | 4240 | 4240 | 55 |
| 588 | 20230726 | 110400 | 1913857940 | 4235 | 4260 | 4260 | 4235 | 550 |
| 589 | 20230726 | 110300 | 1911514965 | 4265 | 4235 | 4265 | 4235 | 10002 |
| 590 | 20230726 | 110200 | 1868936070 | 4235 | 4240 | 4240 | 4220 | 3951 |
| 591 | 20230726 | 110100 | 1852248410 | 4250 | 4230 | 4250 | 4230 | 711 |
| 592 | 20230726 | 110000 | 1849234295 | 4230 | 4230 | 4240 | 4230 | 2317 |
| 593 | 20230726 | 105900 | 1839428715 | 4220 | 4230 | 4230 | 4220 | 877 |
| 594 | 20230726 | 105800 | 1835724380 | 4215 | 4230 | 4230 | 4215 | 741 |
| 595 | 20230726 | 105700 | 1832593100 | 4215 | 4230 | 4230 | 4215 | 835 |
| 596 | 20230726 | 105600 | 1829073425 | 4230 | 4230 | 4230 | 4230 | 2064 |
| 597 | 20230726 | 105500 | 1820342705 | 4230 | 4225 | 4235 | 4200 | 744 |
| 598 | 20230726 | 105400 | 1817205445 | 4220 | 4220 | 4220 | 4215 | 2537 |
| 599 | 20230726 | 105300 | 1806499340 | 4220 | 4200 | 4220 | 4200 | 1042 |
| 600 | 20230726 | 105200 | 1802119800 | 4220 | 4220 | 4220 | 4220 | 1314 |
| 601 | 20230726 | 105100 | 1796574720 | 4230 | 4215 | 4230 | 4180 | 4239 |
| 602 | 20230726 | 105000 | 1778748370 | 4200 | 4140 | 4220 | 4135 | 5281 |
| 603 | 20230726 | 104900 | 1756615195 | 4130 | 4120 | 4130 | 4120 | 3742 |
| 604 | 20230726 | 104800 | 1741196190 | 4115 | 4140 | 4170 | 4100 | 8439 |
| 605 | 20230726 | 104700 | 1706438650 | 4140 | 4170 | 4170 | 4140 | 1233 |
| 606 | 20230726 | 104600 | 1701318350 | 4165 | 4150 | 4175 | 4150 | 5493 |
| 607 | 20230726 | 104500 | 1678409810 | 4165 | 4145 | 4170 | 4145 | 3751 |
| 608 | 20230726 | 104400 | 1662836115 | 4145 | 4185 | 4185 | 4130 | 7670 |
| 609 | 20230726 | 104300 | 1630991075 | 4190 | 4200 | 4200 | 4190 | 875 |
| 610 | 20230726 | 104200 | 1627320425 | 4200 | 4200 | 4210 | 4200 | 250 |
| 611 | 20230726 | 104100 | 1626270090 | 4200 | 4195 | 4200 | 4195 | 3324 |
| 612 | 20230726 | 104000 | 1612322510 | 4195 | 4185 | 4195 | 4170 | 4874 |
| 613 | 20230726 | 103900 | 1591935685 | 4195 | 4175 | 4195 | 4175 | 404 |
| 614 | 20230726 | 103800 | 1590242605 | 4175 | 4200 | 4200 | 4175 | 1501 |
| 615 | 20230726 | 103700 | 1583955315 | 4200 | 4230 | 4230 | 4200 | 1745 |
| 616 | 20230726 | 103600 | 1576616130 | 4225 | 4195 | 4230 | 4195 | 5187 |
| 617 | 20230726 | 103500 | 1554782475 | 4190 | 4205 | 4225 | 4190 | 6059 |
| 618 | 20230726 | 103400 | 1529275725 | 4205 | 4225 | 4225 | 4200 | 4891 |
| 619 | 20230726 | 103300 | 1508727920 | 4180 | 4205 | 4210 | 4180 | 3549 |
| 620 | 20230726 | 103200 | 1493809900 | 4230 | 4220 | 4230 | 4200 | 1630 |
| 621 | 20230726 | 103100 | 1486956370 | 4225 | 4225 | 4230 | 4225 | 692 |
| 622 | 20230726 | 103000 | 1484029320 | 4230 | 4230 | 4230 | 4230 | 100 |
| 623 | 20230726 | 102900 | 1483606320 | 4230 | 4225 | 4230 | 4225 | 1623 |
| 624 | 20230726 | 102800 | 1476745645 | 4225 | 4230 | 4230 | 4225 | 1698 |
| 625 | 20230726 | 102700 | 1469563355 | 4230 | 4245 | 4250 | 4230 | 1596 |
| 626 | 20230726 | 102600 | 1462788375 | 4245 | 4225 | 4245 | 4225 | 4088 |
| 627 | 20230726 | 102500 | 1445475080 | 4225 | 4215 | 4225 | 4170 | 18575 |
| 628 | 20230726 | 102400 | 1367575280 | 4215 | 4230 | 4230 | 4215 | 1239 |
| 629 | 20230726 | 102300 | 1362343110 | 4235 | 4235 | 4235 | 4235 | 1623 |
| 630 | 20230726 | 102200 | 1355469705 | 4235 | 4245 | 4245 | 4220 | 7537 |
| 631 | 20230726 | 102100 | 1323509700 | 4240 | 4245 | 4245 | 4195 | 9963 |
| 632 | 20230726 | 102000 | 1281551240 | 4245 | 4270 | 4270 | 4245 | 5001 |
| 633 | 20230726 | 101900 | 1260273265 | 4270 | 4280 | 4280 | 4270 | 91 |
| 634 | 20230726 | 101800 | 1259884645 | 4280 | 4265 | 4280 | 4265 | 306 |
| 635 | 20230726 | 101700 | 1258578020 | 4265 | 4265 | 4265 | 4265 | 452 |
| 636 | 20230726 | 101600 | 1256650240 | 4265 | 4275 | 4275 | 4265 | 2709 |
| 637 | 20230726 | 101500 | 1245082365 | 4275 | 4275 | 4275 | 4275 | 58 |
| 638 | 20230726 | 101400 | 1244834415 | 4275 | 4280 | 4280 | 4275 | 874 |
| 639 | 20230726 | 101300 | 1241094565 | 4275 | 4280 | 4280 | 4275 | 2264 |
| 640 | 20230726 | 101200 | 1231413635 | 4280 | 4260 | 4280 | 4260 | 2390 |
| 641 | 20230726 | 101100 | 1221211890 | 4250 | 4270 | 4275 | 4250 | 13047 |
| 642 | 20230726 | 101000 | 1165552970 | 4275 | 4290 | 4290 | 4275 | 2607 |
| 643 | 20230726 | 100900 | 1154392710 | 4290 | 4295 | 4295 | 4285 | 2385 |
| 644 | 20230726 | 100800 | 1144165555 | 4295 | 4300 | 4310 | 4295 | 6530 |
| 645 | 20230726 | 100700 | 1116086765 | 4300 | 4310 | 4310 | 4300 | 4200 |
| 646 | 20230726 | 100600 | 1098002785 | 4310 | 4315 | 4315 | 4310 | 662 |
| 647 | 20230726 | 100500 | 1095149250 | 4320 | 4315 | 4320 | 4310 | 2505 |
| 648 | 20230726 | 100400 | 1084345475 | 4320 | 4325 | 4325 | 4315 | 2550 |
| 649 | 20230726 | 100300 | 1073339450 | 4325 | 4325 | 4325 | 4320 | 4589 |
| 650 | 20230726 | 100200 | 1053501515 | 4325 | 4320 | 4325 | 4320 | 4660 |
| 651 | 20230726 | 100100 | 1033367065 | 4320 | 4325 | 4330 | 4320 | 5177 |
| 652 | 20230726 | 100000 | 1010983395 | 4320 | 4320 | 4325 | 4320 | 4091 |
| 653 | 20230726 | 095900 | 993310085 | 4320 | 4330 | 4330 | 4320 | 6807 |
| 654 | 20230726 | 095800 | 963859690 | 4335 | 4330 | 4335 | 4330 | 758 |
| 655 | 20230726 | 095700 | 960577085 | 4335 | 4335 | 4335 | 4335 | 811 |
| 656 | 20230726 | 095600 | 957061400 | 4335 | 4335 | 4335 | 4335 | 511 |
| 657 | 20230726 | 095500 | 954846215 | 4335 | 4325 | 4335 | 4325 | 4325 |
| 658 | 20230726 | 095400 | 936120020 | 4325 | 4320 | 4325 | 4320 | 1460 |
| 659 | 20230726 | 095300 | 929808955 | 4320 | 4325 | 4325 | 4320 | 3195 |
| 660 | 20230726 | 095200 | 916002015 | 4325 | 4330 | 4330 | 4325 | 2213 |
| 661 | 20230726 | 095100 | 906429500 | 4330 | 4330 | 4330 | 4330 | 1378 |
| 662 | 20230726 | 095000 | 900462760 | 4330 | 4325 | 4330 | 4325 | 938 |
| 663 | 20230726 | 094900 | 896405560 | 4330 | 4330 | 4330 | 4325 | 332 |
| 664 | 20230726 | 094800 | 894969080 | 4330 | 4340 | 4340 | 4330 | 4152 |
| 665 | 20230726 | 094700 | 876983380 | 4340 | 4340 | 4340 | 4340 | 1088 |
| 666 | 20230726 | 094600 | 872261460 | 4340 | 4350 | 4350 | 4340 | 1169 |
| 667 | 20230726 | 094500 | 867179085 | 4355 | 4365 | 4365 | 4355 | 2019 |
| 668 | 20230726 | 094400 | 858380760 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 669 | 20230726 | 094300 | 854015760 | 4385 | 4390 | 4390 | 4385 | 204 |
| 670 | 20230726 | 094200 | 853121020 | 4360 | 4365 | 4365 | 4360 | 181 |
| 671 | 20230726 | 094100 | 852331550 | 4395 | 4375 | 4395 | 4360 | 2129 |
| 672 | 20230726 | 094000 | 843024725 | 4395 | 4395 | 4395 | 4395 | 163 |
| 673 | 20230726 | 093900 | 842308340 | 4400 | 4400 | 4400 | 4400 | 3 |
| 674 | 20230726 | 093800 | 842295140 | 4395 | 4390 | 4400 | 4390 | 1629 |
| 675 | 20230726 | 093700 | 835140840 | 4380 | 4375 | 4380 | 4365 | 2352 |
| 676 | 20230726 | 093600 | 824842030 | 4375 | 4375 | 4375 | 4375 | 231 |
| 677 | 20230726 | 093500 | 823831405 | 4380 | 4385 | 4385 | 4360 | 1745 |
| 678 | 20230726 | 093400 | 816203905 | 4390 | 4390 | 4390 | 4390 | 30 |
| 679 | 20230726 | 093300 | 816072205 | 4390 | 4365 | 4390 | 4350 | 8703 |
| 680 | 20230726 | 093200 | 778181785 | 4360 | 4350 | 4360 | 4345 | 4046 |
| 681 | 20230726 | 093100 | 760579865 | 4350 | 4355 | 4355 | 4345 | 1727 |
| 682 | 20230726 | 093000 | 753068300 | 4355 | 4355 | 4360 | 4350 | 2167 |
| 683 | 20230726 | 092900 | 743631175 | 4350 | 4355 | 4355 | 4350 | 4007 |
| 684 | 20230726 | 092800 | 726185180 | 4355 | 4310 | 4365 | 4310 | 36287 |
| 685 | 20230726 | 092700 | 569050280 | 4310 | 4320 | 4320 | 4310 | 7780 |
| 686 | 20230726 | 092600 | 535475590 | 4320 | 4335 | 4335 | 4315 | 5273 |
| 687 | 20230726 | 092500 | 512654515 | 4340 | 4345 | 4350 | 4340 | 9535 |
| 688 | 20230726 | 092400 | 471222505 | 4350 | 4350 | 4350 | 4350 | 2496 |
| 689 | 20230726 | 092300 | 460364905 | 4350 | 4350 | 4355 | 4345 | 1709 |
| 690 | 20230726 | 092200 | 452927840 | 4350 | 4345 | 4360 | 4345 | 7976 |
| 691 | 20230726 | 092100 | 418261545 | 4345 | 4355 | 4355 | 4345 | 13164 |
| 692 | 20230726 | 092000 | 360964055 | 4360 | 4365 | 4365 | 4355 | 1619 |
| 693 | 20230726 | 091900 | 353905935 | 4365 | 4380 | 4380 | 4365 | 266 |
| 694 | 20230726 | 091800 | 352742475 | 4380 | 4375 | 4380 | 4360 | 4063 |
| 695 | 20230726 | 091700 | 334985645 | 4375 | 4385 | 4385 | 4375 | 2644 |
| 696 | 20230726 | 091600 | 323417820 | 4385 | 4400 | 4400 | 4380 | 808 |
| 697 | 20230726 | 091500 | 319873190 | 4405 | 4410 | 4410 | 4390 | 538 |
| 698 | 20230726 | 091400 | 317507430 | 4410 | 4415 | 4415 | 4400 | 337 |
| 699 | 20230726 | 091300 | 316021650 | 4420 | 4420 | 4420 | 4420 | 600 |
| 700 | 20230726 | 091200 | 313369650 | 4420 | 4415 | 4430 | 4415 | 2581 |
| 701 | 20230726 | 091100 | 301957780 | 4420 | 4400 | 4420 | 4365 | 4462 |
| 702 | 20230726 | 091000 | 282306600 | 4400 | 4365 | 4400 | 4365 | 4017 |
| 703 | 20230726 | 090900 | 264669855 | 4365 | 4360 | 4370 | 4345 | 2570 |
| 704 | 20230726 | 090800 | 253453725 | 4350 | 4355 | 4355 | 4330 | 17971 |
| 705 | 20230726 | 090700 | 175406840 | 4365 | 4365 | 4365 | 4360 | 3948 |
| 706 | 20230726 | 090600 | 158179090 | 4360 | 4400 | 4400 | 4360 | 21457 |
| 707 | 20230726 | 090500 | 64384275 | 4385 | 4395 | 4400 | 4385 | 1628 |
| 708 | 20230726 | 090400 | 57235175 | 4400 | 4420 | 4420 | 4400 | 555 |
| 709 | 20230726 | 090300 | 54792330 | 4420 | 4420 | 4420 | 4400 | 379 |
| 710 | 20230726 | 090200 | 53119870 | 4425 | 4400 | 4425 | 4400 | 1121 |
| 711 | 20230726 | 090100 | 48165375 | 4400 | 4425 | 4425 | 4400 | 2598 |
| 712 | 20230726 | 090000 | 36687755 | 4425 | 4425 | 4445 | 4425 | 8287 |