37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 3 | 20240109 | 213200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240109 | 213100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240109 | 213000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240109 | 212900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240109 | 212800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240109 | 212700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240109 | 212600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240109 | 212500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240109 | 212400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240109 | 212300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240109 | 212200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240109 | 212100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240109 | 212000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240109 | 211900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240109 | 211800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240109 | 211700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240109 | 211600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240109 | 211500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240109 | 211400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240109 | 211300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240109 | 211200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240109 | 211100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240109 | 211000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240109 | 210900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240109 | 210800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240109 | 210700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240109 | 210600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240109 | 210500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240109 | 210400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240109 | 210300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 33 | 20240109 | 210200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240109 | 210100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240109 | 210000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240109 | 205900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240109 | 205800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240109 | 205700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240109 | 205600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240109 | 205500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240109 | 205400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240109 | 205300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240109 | 205200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240109 | 205100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240109 | 205000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240109 | 204900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240109 | 204800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240109 | 204700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240109 | 204600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240109 | 204500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240109 | 204400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240109 | 204300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240109 | 204200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240109 | 204100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240109 | 204000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240109 | 203900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240109 | 203800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240109 | 203700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240109 | 203600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240109 | 203500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240109 | 203400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240109 | 203300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 63 | 20240109 | 203200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240109 | 203100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240109 | 203000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240109 | 202900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240109 | 202800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240109 | 202700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240109 | 202600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240109 | 202500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240109 | 202400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240109 | 202300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240109 | 202200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240109 | 202100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240109 | 202000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240109 | 201900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240109 | 201800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240109 | 201700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240109 | 201600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240109 | 201500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240109 | 201400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240109 | 201300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240109 | 201200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240109 | 201100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240109 | 201000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240109 | 200900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240109 | 200800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240109 | 200700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240109 | 200600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240109 | 200500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240109 | 200400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240109 | 200300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 93 | 20240109 | 200200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240109 | 200100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240109 | 200000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240109 | 195900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240109 | 195800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240109 | 195700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240109 | 195600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240109 | 195500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240109 | 195400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240109 | 195300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240109 | 195200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240109 | 195100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240109 | 195000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240109 | 194900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240109 | 194800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240109 | 194700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240109 | 194600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240109 | 194500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240109 | 194400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240109 | 194300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240109 | 194200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240109 | 194100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240109 | 194000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240109 | 193900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240109 | 193800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240109 | 193700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240109 | 193600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240109 | 193500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240109 | 193400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240109 | 193300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 123 | 20240109 | 193200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240109 | 193100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240109 | 193000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240109 | 192900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240109 | 192800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240109 | 192700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240109 | 192600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240109 | 192500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240109 | 192400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240109 | 192300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240109 | 192200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240109 | 192100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240109 | 192000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240109 | 191900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240109 | 191800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240109 | 191700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240109 | 191600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240109 | 191500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240109 | 191400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240109 | 191300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240109 | 191200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240109 | 191100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240109 | 191000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240109 | 190900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240109 | 190800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240109 | 190700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240109 | 190600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240109 | 190500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240109 | 190400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240109 | 190300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 153 | 20240109 | 190200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240109 | 190100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240109 | 190000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240109 | 185900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240109 | 185800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240109 | 185700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240109 | 185600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240109 | 185500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240109 | 185400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240109 | 185300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240109 | 185200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240109 | 185100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240109 | 185000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240109 | 184900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240109 | 184800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240109 | 184700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240109 | 184600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240109 | 184500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240109 | 184400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240109 | 184300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240109 | 184200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240109 | 184100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240109 | 184000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240109 | 183900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240109 | 183800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240109 | 183700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240109 | 183600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240109 | 183500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240109 | 183400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240109 | 183300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 183 | 20240109 | 183200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240109 | 183100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240109 | 183000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240109 | 182900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240109 | 182800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240109 | 182700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240109 | 182600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240109 | 182500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240109 | 182400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240109 | 182300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240109 | 182200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240109 | 182100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240109 | 182000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240109 | 181900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240109 | 181800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240109 | 181700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240109 | 181600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240109 | 181500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240109 | 181400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240109 | 181300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240109 | 181200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240109 | 181100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240109 | 181000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240109 | 180900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240109 | 180800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240109 | 180700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240109 | 180600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240109 | 180500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240109 | 180400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240109 | 180300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 213 | 20240109 | 180200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240109 | 180100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240109 | 180000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240109 | 175900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240109 | 175800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240109 | 175700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240109 | 175600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240109 | 175500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240109 | 175400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240109 | 175300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240109 | 175200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240109 | 175100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240109 | 175000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240109 | 174900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240109 | 174800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240109 | 174700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240109 | 174600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240109 | 174500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240109 | 174400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240109 | 174300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240109 | 174200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240109 | 174100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240109 | 174000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240109 | 173900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240109 | 173800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240109 | 173700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240109 | 173600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240109 | 173500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240109 | 173400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240109 | 173300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 243 | 20240109 | 173200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240109 | 173100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240109 | 173000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240109 | 172900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240109 | 172800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240109 | 172700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240109 | 172600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240109 | 172500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240109 | 172400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240109 | 172300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240109 | 172200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240109 | 172100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240109 | 172000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240109 | 171900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240109 | 171800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240109 | 171700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240109 | 171600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240109 | 171500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240109 | 171400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240109 | 171300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240109 | 171200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240109 | 171100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240109 | 171000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240109 | 170900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240109 | 170800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240109 | 170700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 269 | 20240109 | 170600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 270 | 20240109 | 170500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 271 | 20240109 | 170400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 272 | 20240109 | 170300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 273 | 20240109 | 170200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 274 | 20240109 | 170100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 275 | 20240109 | 170000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 276 | 20240109 | 165900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 277 | 20240109 | 165800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 278 | 20240109 | 165700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 279 | 20240109 | 165600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 280 | 20240109 | 165500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 281 | 20240109 | 165400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 282 | 20240109 | 165300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 283 | 20240109 | 165200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 284 | 20240109 | 165100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 285 | 20240109 | 165000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 286 | 20240109 | 164900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 287 | 20240109 | 164800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 288 | 20240109 | 164700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 289 | 20240109 | 164600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 290 | 20240109 | 164500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 291 | 20240109 | 164400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 292 | 20240109 | 164300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 293 | 20240109 | 164200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 294 | 20240109 | 164100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 295 | 20240109 | 164000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 296 | 20240109 | 163900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 297 | 20240109 | 163800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 298 | 20240109 | 163700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 299 | 20240109 | 163600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 300 | 20240109 | 163500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 301 | 20240109 | 163400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 302 | 20240109 | 163300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 303 | 20240109 | 163200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 304 | 20240109 | 163100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 305 | 20240109 | 163000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 306 | 20240109 | 162900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 307 | 20240109 | 162800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 308 | 20240109 | 162700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 309 | 20240109 | 162600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 310 | 20240109 | 162500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 311 | 20240109 | 162400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 312 | 20240109 | 162300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 313 | 20240109 | 162200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 314 | 20240109 | 162100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 315 | 20240109 | 162000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 316 | 20240109 | 161900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 317 | 20240109 | 161800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 318 | 20240109 | 161700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 319 | 20240109 | 161600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 320 | 20240109 | 161500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 321 | 20240109 | 161400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 322 | 20240109 | 161300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 323 | 20240109 | 161200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 324 | 20240109 | 161100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 325 | 20240109 | 161000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 326 | 20240109 | 160900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 327 | 20240109 | 160800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 328 | 20240109 | 160700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 329 | 20240109 | 160600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 330 | 20240109 | 160500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 331 | 20240109 | 160400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 332 | 20240109 | 160300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 333 | 20240109 | 160200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 334 | 20240109 | 160100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 335 | 20240109 | 160000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 336 | 20240109 | 155900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 337 | 20240109 | 155800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 338 | 20240109 | 155700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 339 | 20240109 | 155600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 340 | 20240109 | 155500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 341 | 20240109 | 155400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 342 | 20240109 | 155300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 343 | 20240109 | 155200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 344 | 20240109 | 155100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 345 | 20240109 | 155000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 346 | 20240109 | 154900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 347 | 20240109 | 154800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 348 | 20240109 | 154700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 349 | 20240109 | 154600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 350 | 20240109 | 154500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 351 | 20240109 | 154400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 352 | 20240109 | 154300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 353 | 20240109 | 154200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 354 | 20240109 | 154100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 355 | 20240109 | 154000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 356 | 20240109 | 153900 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 357 | 20240109 | 153800 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 358 | 20240109 | 153700 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 359 | 20240109 | 153600 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 360 | 20240109 | 153500 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 361 | 20240109 | 153400 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 362 | 20240109 | 153300 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 363 | 20240109 | 153200 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 364 | 20240109 | 153100 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 0 |
| 365 | 20240109 | 153000 | 3684439260 | 4475 | 4475 | 4475 | 4475 | 8331 |
| 366 | 20240109 | 152900 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 367 | 20240109 | 152800 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 368 | 20240109 | 152700 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 369 | 20240109 | 152600 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 370 | 20240109 | 152500 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 371 | 20240109 | 152400 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 372 | 20240109 | 152300 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 373 | 20240109 | 152200 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 374 | 20240109 | 152100 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 375 | 20240109 | 152000 | 3647158035 | 4465 | 4465 | 4465 | 4465 | 0 |
| 376 | 20240109 | 151900 | 3647158035 | 4465 | 4455 | 4470 | 4440 | 5571 |
| 377 | 20240109 | 151800 | 3622376580 | 4470 | 4470 | 4470 | 4460 | 1895 |
| 378 | 20240109 | 151700 | 3613914930 | 4470 | 4465 | 4470 | 4465 | 885 |
| 379 | 20240109 | 151600 | 3609963355 | 4465 | 4465 | 4465 | 4465 | 23 |
| 380 | 20240109 | 151500 | 3609860660 | 4470 | 4465 | 4470 | 4455 | 1889 |
| 381 | 20240109 | 151400 | 3601435815 | 4465 | 4470 | 4470 | 4465 | 2022 |
| 382 | 20240109 | 151300 | 3592407535 | 4465 | 4470 | 4470 | 4465 | 3174 |
| 383 | 20240109 | 151200 | 3578228100 | 4470 | 4475 | 4475 | 4470 | 86 |
| 384 | 20240109 | 151100 | 3577843630 | 4465 | 4470 | 4470 | 4465 | 303 |
| 385 | 20240109 | 151000 | 3576489920 | 4470 | 4470 | 4470 | 4470 | 108 |
| 386 | 20240109 | 150900 | 3576007160 | 4465 | 4465 | 4465 | 4465 | 2122 |
| 387 | 20240109 | 150800 | 3566532430 | 4465 | 4465 | 4465 | 4465 | 2197 |
| 388 | 20240109 | 150700 | 3556722825 | 4465 | 4465 | 4470 | 4465 | 2301 |
| 389 | 20240109 | 150600 | 3546448765 | 4470 | 4470 | 4470 | 4470 | 183 |
| 390 | 20240109 | 150500 | 3545630755 | 4470 | 4460 | 4470 | 4460 | 2610 |
| 391 | 20240109 | 150400 | 3533971395 | 4460 | 4460 | 4460 | 4460 | 710 |
| 392 | 20240109 | 150300 | 3530804795 | 4460 | 4460 | 4460 | 4460 | 220 |
| 393 | 20240109 | 150200 | 3529823595 | 4450 | 4470 | 4470 | 4450 | 1418 |
| 394 | 20240109 | 150100 | 3523502565 | 4470 | 4470 | 4480 | 4470 | 274 |
| 395 | 20240109 | 150000 | 3522277425 | 4470 | 4470 | 4470 | 4470 | 1301 |
| 396 | 20240109 | 145900 | 3516461955 | 4470 | 4470 | 4470 | 4470 | 105 |
| 397 | 20240109 | 145800 | 3515992605 | 4485 | 4480 | 4485 | 4480 | 972 |
| 398 | 20240109 | 145700 | 3511634685 | 4480 | 4475 | 4480 | 4475 | 1100 |
| 399 | 20240109 | 145600 | 3506709685 | 4475 | 4475 | 4475 | 4475 | 1 |
| 400 | 20240109 | 145500 | 3506705210 | 4480 | 4470 | 4485 | 4470 | 698 |
| 401 | 20240109 | 145400 | 3503585100 | 4465 | 4470 | 4470 | 4465 | 637 |
| 402 | 20240109 | 145300 | 3500737760 | 4470 | 4470 | 4470 | 4470 | 76 |
| 403 | 20240109 | 145200 | 3500398040 | 4470 | 4460 | 4470 | 4460 | 3576 |
| 404 | 20240109 | 145100 | 3484447420 | 4460 | 4460 | 4460 | 4460 | 1000 |
| 405 | 20240109 | 145000 | 3479987420 | 4460 | 4455 | 4460 | 4455 | 8 |
| 406 | 20240109 | 144900 | 3479951745 | 4455 | 4455 | 4455 | 4455 | 301 |
| 407 | 20240109 | 144800 | 3478610790 | 4455 | 4460 | 4460 | 4455 | 76 |
| 408 | 20240109 | 144700 | 3478272080 | 4460 | 4450 | 4460 | 4450 | 483 |
| 409 | 20240109 | 144600 | 3476121900 | 4450 | 4455 | 4460 | 4445 | 616 |
| 410 | 20240109 | 144500 | 3473381090 | 4450 | 4455 | 4455 | 4450 | 2427 |
| 411 | 20240109 | 144400 | 3462579180 | 4460 | 4455 | 4460 | 4455 | 672 |
| 412 | 20240109 | 144300 | 3459584665 | 4455 | 4460 | 4465 | 4455 | 3088 |
| 413 | 20240109 | 144200 | 3445812595 | 4465 | 4460 | 4465 | 4460 | 196 |
| 414 | 20240109 | 144100 | 3444938405 | 4460 | 4460 | 4460 | 4460 | 851 |
| 415 | 20240109 | 144000 | 3441142945 | 4460 | 4465 | 4465 | 4460 | 207 |
| 416 | 20240109 | 143900 | 3440218790 | 4465 | 4470 | 4475 | 4465 | 3414 |
| 417 | 20240109 | 143800 | 3424963730 | 4480 | 4470 | 4480 | 4470 | 105 |
| 418 | 20240109 | 143700 | 3424494225 | 4470 | 4470 | 4475 | 4470 | 1771 |
| 419 | 20240109 | 143600 | 3416577810 | 4475 | 4475 | 4475 | 4475 | 286 |
| 420 | 20240109 | 143500 | 3415297960 | 4475 | 4470 | 4480 | 4470 | 2760 |
| 421 | 20240109 | 143400 | 3402957920 | 4470 | 4475 | 4475 | 4470 | 326 |
| 422 | 20240109 | 143300 | 3401499200 | 4480 | 4470 | 4480 | 4470 | 224 |
| 423 | 20240109 | 143200 | 3400496420 | 4470 | 4470 | 4480 | 4470 | 247 |
| 424 | 20240109 | 143100 | 3399390805 | 4470 | 4475 | 4480 | 4470 | 416 |
| 425 | 20240109 | 143000 | 3397529265 | 4475 | 4480 | 4480 | 4475 | 20 |
| 426 | 20240109 | 142900 | 3397439695 | 4475 | 4470 | 4475 | 4470 | 28 |
| 427 | 20240109 | 142800 | 3397314465 | 4475 | 4475 | 4475 | 4475 | 120 |
| 428 | 20240109 | 142700 | 3396777465 | 4475 | 4470 | 4475 | 4470 | 272 |
| 429 | 20240109 | 142600 | 3395561470 | 4470 | 4480 | 4480 | 4470 | 700 |
| 430 | 20240109 | 142500 | 3392428880 | 4480 | 4480 | 4480 | 4480 | 219 |
| 431 | 20240109 | 142400 | 3391447760 | 4480 | 4490 | 4490 | 4480 | 223 |
| 432 | 20240109 | 142300 | 3390446530 | 4490 | 4490 | 4490 | 4490 | 168 |
| 433 | 20240109 | 142200 | 3389692210 | 4490 | 4500 | 4500 | 4490 | 40 |
| 434 | 20240109 | 142100 | 3389512310 | 4500 | 4495 | 4500 | 4495 | 392 |
| 435 | 20240109 | 142000 | 3387749405 | 4495 | 4495 | 4495 | 4495 | 141 |
| 436 | 20240109 | 141900 | 3387115610 | 4500 | 4500 | 4500 | 4500 | 151 |
| 437 | 20240109 | 141800 | 3386436110 | 4505 | 4500 | 4505 | 4495 | 1237 |
| 438 | 20240109 | 141700 | 3380873980 | 4500 | 4500 | 4500 | 4500 | 135 |
| 439 | 20240109 | 141600 | 3380266480 | 4500 | 4500 | 4500 | 4500 | 400 |
| 440 | 20240109 | 141500 | 3378466480 | 4490 | 4495 | 4500 | 4490 | 1484 |
| 441 | 20240109 | 141400 | 3371797565 | 4500 | 4500 | 4505 | 4500 | 1149 |
| 442 | 20240109 | 141300 | 3366627055 | 4500 | 4495 | 4500 | 4495 | 1496 |
| 443 | 20240109 | 141200 | 3359895570 | 4495 | 4485 | 4495 | 4485 | 192 |
| 444 | 20240109 | 141100 | 3359033350 | 4485 | 4485 | 4485 | 4485 | 1015 |
| 445 | 20240109 | 141000 | 3354481075 | 4485 | 4480 | 4485 | 4480 | 477 |
| 446 | 20240109 | 140900 | 3352344105 | 4480 | 4480 | 4480 | 4480 | 305 |
| 447 | 20240109 | 140800 | 3350977705 | 4480 | 4470 | 4480 | 4460 | 433 |
| 448 | 20240109 | 140700 | 3349040850 | 4475 | 4475 | 4475 | 4475 | 498 |
| 449 | 20240109 | 140600 | 3346812300 | 4475 | 4475 | 4475 | 4475 | 574 |
| 450 | 20240109 | 140500 | 3344243650 | 4475 | 4475 | 4475 | 4475 | 100 |
| 451 | 20240109 | 140400 | 3343796150 | 4475 | 4475 | 4475 | 4475 | 405 |
| 452 | 20240109 | 140300 | 3341983775 | 4475 | 4480 | 4480 | 4475 | 594 |
| 453 | 20240109 | 140200 | 3339324125 | 4480 | 4475 | 4480 | 4475 | 874 |
| 454 | 20240109 | 140100 | 3335411975 | 4470 | 4470 | 4470 | 4470 | 0 |
| 455 | 20240109 | 140000 | 3335411975 | 4470 | 4470 | 4470 | 4470 | 130 |
| 456 | 20240109 | 135900 | 3334830875 | 4470 | 4450 | 4470 | 4445 | 401 |
| 457 | 20240109 | 135800 | 3333044410 | 4450 | 4450 | 4455 | 4450 | 600 |
| 458 | 20240109 | 135700 | 3330373410 | 4470 | 4470 | 4470 | 4470 | 227 |
| 459 | 20240109 | 135600 | 3329358720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 460 | 20240109 | 135500 | 3329358720 | 4450 | 4450 | 4450 | 4450 | 1000 |
| 461 | 20240109 | 135400 | 3324908720 | 4450 | 4450 | 4450 | 4450 | 0 |
| 462 | 20240109 | 135300 | 3324908720 | 4450 | 4470 | 4470 | 4450 | 850 |
| 463 | 20240109 | 135200 | 3321122220 | 4470 | 4470 | 4470 | 4470 | 121 |
| 464 | 20240109 | 135100 | 3320581350 | 4450 | 4470 | 4470 | 4450 | 1069 |
| 465 | 20240109 | 135000 | 3315823260 | 4435 | 4455 | 4455 | 4435 | 6850 |
| 466 | 20240109 | 134900 | 3285378445 | 4450 | 4465 | 4465 | 4450 | 6581 |
| 467 | 20240109 | 134800 | 3256078900 | 4465 | 4465 | 4465 | 4455 | 5437 |
| 468 | 20240109 | 134700 | 3231822830 | 4465 | 4465 | 4465 | 4465 | 301 |
| 469 | 20240109 | 134600 | 3230478865 | 4465 | 4465 | 4465 | 4465 | 13 |
| 470 | 20240109 | 134500 | 3230420820 | 4480 | 4475 | 4480 | 4475 | 202 |
| 471 | 20240109 | 134400 | 3229516860 | 4475 | 4465 | 4475 | 4465 | 199 |
| 472 | 20240109 | 134300 | 3228628305 | 4465 | 4465 | 4465 | 4460 | 1922 |
| 473 | 20240109 | 134200 | 3220052270 | 4460 | 4465 | 4465 | 4460 | 710 |
| 474 | 20240109 | 134100 | 3216883865 | 4465 | 4470 | 4470 | 4465 | 207 |
| 475 | 20240109 | 134000 | 3215959570 | 4465 | 4470 | 4470 | 4465 | 302 |
| 476 | 20240109 | 133900 | 3214611075 | 4475 | 4475 | 4475 | 4475 | 100 |
| 477 | 20240109 | 133800 | 3214163575 | 4475 | 4470 | 4475 | 4460 | 750 |
| 478 | 20240109 | 133700 | 3210814850 | 4470 | 4475 | 4475 | 4470 | 24 |
| 479 | 20240109 | 133600 | 3210707565 | 4485 | 4475 | 4485 | 4465 | 6321 |
| 480 | 20240109 | 133500 | 3182468825 | 4485 | 4485 | 4490 | 4485 | 185 |
| 481 | 20240109 | 133400 | 3181639090 | 4490 | 4485 | 4490 | 4470 | 587 |
| 482 | 20240109 | 133300 | 3179014095 | 4485 | 4470 | 4485 | 4470 | 117 |
| 483 | 20240109 | 133200 | 3178489575 | 4470 | 4470 | 4470 | 4470 | 0 |
| 484 | 20240109 | 133100 | 3178489575 | 4470 | 4470 | 4470 | 4470 | 1084 |
| 485 | 20240109 | 133000 | 3173644095 | 4485 | 4470 | 4485 | 4470 | 433 |
| 486 | 20240109 | 132900 | 3171702120 | 4475 | 4485 | 4485 | 4475 | 356 |
| 487 | 20240109 | 132800 | 3170109010 | 4485 | 4475 | 4485 | 4470 | 352 |
| 488 | 20240109 | 132700 | 3168535495 | 4465 | 4480 | 4480 | 4465 | 2200 |
| 489 | 20240109 | 132600 | 3158704935 | 4480 | 4475 | 4480 | 4470 | 100 |
| 490 | 20240109 | 132500 | 3158257395 | 4465 | 4470 | 4475 | 4465 | 1197 |
| 491 | 20240109 | 132400 | 3152909305 | 4465 | 4470 | 4470 | 4465 | 354 |
| 492 | 20240109 | 132300 | 3151327390 | 4470 | 4470 | 4470 | 4470 | 330 |
| 493 | 20240109 | 132200 | 3149852290 | 4470 | 4485 | 4485 | 4465 | 9566 |
| 494 | 20240109 | 132100 | 3107053240 | 4490 | 4495 | 4495 | 4490 | 3169 |
| 495 | 20240109 | 132000 | 3092815320 | 4505 | 4500 | 4505 | 4490 | 3864 |
| 496 | 20240109 | 131900 | 3075428460 | 4500 | 4500 | 4500 | 4500 | 411 |
| 497 | 20240109 | 131800 | 3073578960 | 4490 | 4500 | 4500 | 4490 | 736 |
| 498 | 20240109 | 131700 | 3070272425 | 4495 | 4500 | 4500 | 4495 | 1924 |
| 499 | 20240109 | 131600 | 3061616545 | 4500 | 4495 | 4500 | 4495 | 1305 |
| 500 | 20240109 | 131500 | 3055744095 | 4500 | 4500 | 4500 | 4495 | 941 |
| 501 | 20240109 | 131400 | 3051510420 | 4495 | 4495 | 4495 | 4495 | 3 |
| 502 | 20240109 | 131300 | 3051496935 | 4500 | 4505 | 4505 | 4500 | 1149 |
| 503 | 20240109 | 131200 | 3046324740 | 4505 | 4500 | 4505 | 4500 | 782 |
| 504 | 20240109 | 131100 | 3042804655 | 4500 | 4500 | 4500 | 4500 | 634 |
| 505 | 20240109 | 131000 | 3039951655 | 4500 | 4485 | 4500 | 4485 | 1366 |
| 506 | 20240109 | 130900 | 3033819540 | 4485 | 4480 | 4485 | 4480 | 2702 |
| 507 | 20240109 | 130800 | 3021706995 | 4480 | 4485 | 4490 | 4480 | 2429 |
| 508 | 20240109 | 130700 | 3010812655 | 4485 | 4490 | 4495 | 4485 | 5433 |
| 509 | 20240109 | 130600 | 2986418290 | 4495 | 4500 | 4500 | 4495 | 5948 |
| 510 | 20240109 | 130500 | 2959663135 | 4500 | 4515 | 4515 | 4500 | 3334 |
| 511 | 20240109 | 130400 | 2944643500 | 4510 | 4520 | 4520 | 4510 | 2814 |
| 512 | 20240109 | 130300 | 2931944175 | 4530 | 4520 | 4530 | 4520 | 430 |
| 513 | 20240109 | 130200 | 2929997115 | 4520 | 4525 | 4525 | 4520 | 1756 |
| 514 | 20240109 | 130100 | 2922059295 | 4525 | 4525 | 4525 | 4520 | 282 |
| 515 | 20240109 | 130000 | 2920784245 | 4525 | 4510 | 4525 | 4510 | 278 |
| 516 | 20240109 | 125900 | 2919527450 | 4510 | 4530 | 4530 | 4510 | 10255 |
| 517 | 20240109 | 125800 | 2873161850 | 4530 | 4530 | 4535 | 4530 | 2398 |
| 518 | 20240109 | 125700 | 2862298760 | 4535 | 4535 | 4535 | 4535 | 874 |
| 519 | 20240109 | 125600 | 2858335170 | 4535 | 4540 | 4540 | 4535 | 2338 |
| 520 | 20240109 | 125500 | 2847725920 | 4535 | 4545 | 4545 | 4535 | 490 |
| 521 | 20240109 | 125400 | 2845500870 | 4550 | 4545 | 4550 | 4540 | 1512 |
| 522 | 20240109 | 125300 | 2838630985 | 4545 | 4545 | 4545 | 4535 | 1306 |
| 523 | 20240109 | 125200 | 2832695745 | 4545 | 4545 | 4545 | 4540 | 777 |
| 524 | 20240109 | 125100 | 2829165785 | 4545 | 4545 | 4545 | 4545 | 290 |
| 525 | 20240109 | 125000 | 2827847735 | 4545 | 4540 | 4545 | 4540 | 1611 |
| 526 | 20240109 | 124900 | 2820532715 | 4540 | 4535 | 4540 | 4535 | 184 |
| 527 | 20240109 | 124800 | 2819698265 | 4535 | 4530 | 4540 | 4530 | 822 |
| 528 | 20240109 | 124700 | 2815967395 | 4530 | 4540 | 4540 | 4530 | 119 |
| 529 | 20240109 | 124600 | 2815428075 | 4540 | 4535 | 4540 | 4535 | 1242 |
| 530 | 20240109 | 124500 | 2809793105 | 4535 | 4530 | 4535 | 4530 | 126 |
| 531 | 20240109 | 124400 | 2809222310 | 4530 | 4530 | 4530 | 4530 | 299 |
| 532 | 20240109 | 124300 | 2807867840 | 4530 | 4530 | 4530 | 4525 | 2988 |
| 533 | 20240109 | 124200 | 2794345200 | 4530 | 4535 | 4535 | 4525 | 3215 |
| 534 | 20240109 | 124100 | 2779793095 | 4540 | 4535 | 4540 | 4535 | 492 |
| 535 | 20240109 | 124000 | 2777561115 | 4535 | 4535 | 4535 | 4535 | 1000 |
| 536 | 20240109 | 123900 | 2773026115 | 4535 | 4545 | 4545 | 4535 | 1402 |
| 537 | 20240109 | 123800 | 2766664940 | 4545 | 4550 | 4550 | 4545 | 447 |
| 538 | 20240109 | 123700 | 2764631590 | 4555 | 4545 | 4555 | 4530 | 4241 |
| 539 | 20240109 | 123600 | 2745357095 | 4555 | 4545 | 4555 | 4545 | 578 |
| 540 | 20240109 | 123500 | 2742724365 | 4555 | 4555 | 4555 | 4545 | 1112 |
| 541 | 20240109 | 123400 | 2737659255 | 4555 | 4550 | 4555 | 4545 | 3315 |
| 542 | 20240109 | 123300 | 2722559695 | 4555 | 4545 | 4555 | 4540 | 14532 |
| 543 | 20240109 | 123200 | 2656448025 | 4545 | 4540 | 4545 | 4540 | 913 |
| 544 | 20240109 | 123100 | 2652301755 | 4540 | 4530 | 4540 | 4530 | 789 |
| 545 | 20240109 | 123000 | 2648722045 | 4535 | 4530 | 4535 | 4530 | 300 |
| 546 | 20240109 | 122900 | 2647361620 | 4530 | 4535 | 4535 | 4530 | 907 |
| 547 | 20240109 | 122800 | 2643248380 | 4540 | 4535 | 4540 | 4535 | 424 |
| 548 | 20240109 | 122700 | 2641323425 | 4535 | 4540 | 4540 | 4530 | 1003 |
| 549 | 20240109 | 122600 | 2636770325 | 4540 | 4540 | 4540 | 4540 | 112 |
| 550 | 20240109 | 122500 | 2636261845 | 4540 | 4540 | 4540 | 4525 | 116 |
| 551 | 20240109 | 122400 | 2635735505 | 4540 | 4540 | 4540 | 4540 | 6 |
| 552 | 20240109 | 122300 | 2635708265 | 4530 | 4530 | 4545 | 4530 | 2053 |
| 553 | 20240109 | 122200 | 2626397645 | 4540 | 4520 | 4540 | 4520 | 2453 |
| 554 | 20240109 | 122100 | 2615292050 | 4520 | 4525 | 4525 | 4520 | 645 |
| 555 | 20240109 | 122000 | 2612376100 | 4520 | 4535 | 4540 | 4520 | 334 |
| 556 | 20240109 | 121900 | 2610861160 | 4520 | 4540 | 4540 | 4515 | 1810 |
| 557 | 20240109 | 121800 | 2602664685 | 4540 | 4545 | 4545 | 4540 | 3241 |
| 558 | 20240109 | 121700 | 2587943975 | 4545 | 4545 | 4545 | 4540 | 1276 |
| 559 | 20240109 | 121600 | 2582145930 | 4540 | 4540 | 4540 | 4540 | 100 |
| 560 | 20240109 | 121500 | 2581691930 | 4545 | 4545 | 4545 | 4545 | 1357 |
| 561 | 20240109 | 121400 | 2575524365 | 4545 | 4550 | 4550 | 4545 | 1223 |
| 562 | 20240109 | 121300 | 2569963715 | 4550 | 4550 | 4550 | 4550 | 105 |
| 563 | 20240109 | 121200 | 2569485965 | 4550 | 4530 | 4550 | 4530 | 2703 |
| 564 | 20240109 | 121100 | 2557187485 | 4550 | 4535 | 4550 | 4530 | 11112 |
| 565 | 20240109 | 121000 | 2506710315 | 4535 | 4525 | 4535 | 4525 | 3666 |
| 566 | 20240109 | 120900 | 2490095335 | 4525 | 4530 | 4530 | 4525 | 783 |
| 567 | 20240109 | 120800 | 2486550655 | 4530 | 4515 | 4530 | 4515 | 650 |
| 568 | 20240109 | 120700 | 2483614545 | 4515 | 4510 | 4515 | 4510 | 1108 |
| 569 | 20240109 | 120600 | 2478615060 | 4510 | 4505 | 4510 | 4500 | 297 |
| 570 | 20240109 | 120500 | 2477277005 | 4500 | 4500 | 4500 | 4500 | 1235 |
| 571 | 20240109 | 120400 | 2471719505 | 4505 | 4505 | 4505 | 4505 | 200 |
| 572 | 20240109 | 120300 | 2470818505 | 4505 | 4500 | 4505 | 4500 | 2075 |
| 573 | 20240109 | 120200 | 2461480980 | 4500 | 4510 | 4510 | 4500 | 3649 |
| 574 | 20240109 | 120100 | 2445060290 | 4510 | 4500 | 4510 | 4500 | 2702 |
| 575 | 20240109 | 120000 | 2432901270 | 4500 | 4505 | 4505 | 4500 | 2077 |
| 576 | 20240109 | 115900 | 2423545335 | 4510 | 4510 | 4510 | 4510 | 1166 |
| 577 | 20240109 | 115800 | 2418286675 | 4515 | 4520 | 4525 | 4515 | 9682 |
| 578 | 20240109 | 115700 | 2374572430 | 4525 | 4515 | 4525 | 4515 | 137 |
| 579 | 20240109 | 115600 | 2373953860 | 4515 | 4520 | 4520 | 4515 | 2198 |
| 580 | 20240109 | 115500 | 2364019020 | 4530 | 4520 | 4530 | 4520 | 7 |
| 581 | 20240109 | 115400 | 2363987360 | 4530 | 4525 | 4530 | 4525 | 234 |
| 582 | 20240109 | 115300 | 2362927955 | 4525 | 4525 | 4530 | 4520 | 4286 |
| 583 | 20240109 | 115200 | 2343535800 | 4525 | 4535 | 4535 | 4525 | 611 |
| 584 | 20240109 | 115100 | 2340766605 | 4540 | 4535 | 4540 | 4535 | 393 |
| 585 | 20240109 | 115000 | 2338983065 | 4540 | 4540 | 4540 | 4530 | 928 |
| 586 | 20240109 | 114900 | 2334769955 | 4540 | 4530 | 4540 | 4530 | 6220 |
| 587 | 20240109 | 114800 | 2306561070 | 4530 | 4520 | 4530 | 4515 | 6099 |
| 588 | 20240109 | 114700 | 2278983425 | 4520 | 4520 | 4520 | 4520 | 18 |
| 589 | 20240109 | 114600 | 2278902065 | 4520 | 4515 | 4525 | 4515 | 1247 |
| 590 | 20240109 | 114500 | 2273269000 | 4525 | 4520 | 4525 | 4520 | 1888 |
| 591 | 20240109 | 114400 | 2264733130 | 4520 | 4520 | 4520 | 4515 | 4008 |
| 592 | 20240109 | 114300 | 2246618085 | 4520 | 4520 | 4520 | 4520 | 1114 |
| 593 | 20240109 | 114200 | 2241582805 | 4520 | 4520 | 4520 | 4520 | 1000 |
| 594 | 20240109 | 114100 | 2237062805 | 4515 | 4515 | 4530 | 4515 | 1959 |
| 595 | 20240109 | 114000 | 2228201390 | 4515 | 4510 | 4515 | 4510 | 280 |
| 596 | 20240109 | 113900 | 2226938540 | 4510 | 4515 | 4515 | 4510 | 1216 |
| 597 | 20240109 | 113800 | 2221452725 | 4515 | 4515 | 4530 | 4515 | 2639 |
| 598 | 20240109 | 113700 | 2209522925 | 4515 | 4520 | 4520 | 4515 | 2742 |
| 599 | 20240109 | 113600 | 2197136095 | 4520 | 4520 | 4520 | 4520 | 515 |
| 600 | 20240109 | 113500 | 2194808295 | 4520 | 4520 | 4520 | 4520 | 1494 |
| 601 | 20240109 | 113400 | 2188055415 | 4525 | 4525 | 4530 | 4525 | 1955 |
| 602 | 20240109 | 113300 | 2179208990 | 4525 | 4535 | 4535 | 4525 | 6805 |
| 603 | 20240109 | 113200 | 2148402420 | 4540 | 4530 | 4540 | 4530 | 1306 |
| 604 | 20240109 | 113100 | 2142485440 | 4540 | 4540 | 4545 | 4535 | 3881 |
| 605 | 20240109 | 113000 | 2124868085 | 4540 | 4540 | 4545 | 4535 | 4328 |
| 606 | 20240109 | 112900 | 2105222900 | 4540 | 4530 | 4540 | 4525 | 14145 |
| 607 | 20240109 | 112800 | 2041138190 | 4525 | 4530 | 4530 | 4525 | 375 |
| 608 | 20240109 | 112700 | 2039440805 | 4530 | 4525 | 4530 | 4525 | 1285 |
| 609 | 20240109 | 112600 | 2033626170 | 4525 | 4525 | 4525 | 4525 | 1553 |
| 610 | 20240109 | 112500 | 2026598845 | 4525 | 4525 | 4525 | 4525 | 3268 |
| 611 | 20240109 | 112400 | 2011811145 | 4530 | 4525 | 4530 | 4525 | 1133 |
| 612 | 20240109 | 112300 | 2006684290 | 4530 | 4530 | 4530 | 4525 | 14065 |
| 613 | 20240109 | 112200 | 1942975190 | 4530 | 4525 | 4530 | 4525 | 1614 |
| 614 | 20240109 | 112100 | 1935668670 | 4525 | 4525 | 4530 | 4525 | 1529 |
| 615 | 20240109 | 112000 | 1928749935 | 4525 | 4525 | 4530 | 4525 | 3021 |
| 616 | 20240109 | 111900 | 1915078880 | 4530 | 4520 | 4530 | 4520 | 7452 |
| 617 | 20240109 | 111800 | 1881359105 | 4525 | 4520 | 4525 | 4515 | 2435 |
| 618 | 20240109 | 111700 | 1870353960 | 4520 | 4520 | 4525 | 4515 | 2552 |
| 619 | 20240109 | 111600 | 1858818445 | 4520 | 4515 | 4520 | 4515 | 1332 |
| 620 | 20240109 | 111500 | 1852797870 | 4515 | 4520 | 4520 | 4515 | 2212 |
| 621 | 20240109 | 111400 | 1842808505 | 4520 | 4520 | 4525 | 4520 | 1837 |
| 622 | 20240109 | 111300 | 1834505255 | 4520 | 4515 | 4520 | 4515 | 941 |
| 623 | 20240109 | 111200 | 1830256630 | 4515 | 4520 | 4525 | 4515 | 1498 |
| 624 | 20240109 | 111100 | 1823486150 | 4520 | 4515 | 4525 | 4510 | 9167 |
| 625 | 20240109 | 111000 | 1782050600 | 4515 | 4520 | 4520 | 4515 | 1500 |
| 626 | 20240109 | 110900 | 1775275805 | 4520 | 4520 | 4525 | 4520 | 707 |
| 627 | 20240109 | 110800 | 1772079820 | 4520 | 4525 | 4530 | 4520 | 4979 |
| 628 | 20240109 | 110700 | 1749569085 | 4525 | 4530 | 4530 | 4520 | 3400 |
| 629 | 20240109 | 110600 | 1734184985 | 4530 | 4525 | 4530 | 4525 | 3964 |
| 630 | 20240109 | 110500 | 1716244255 | 4520 | 4525 | 4530 | 4520 | 5799 |
| 631 | 20240109 | 110400 | 1690009380 | 4530 | 4515 | 4530 | 4515 | 9830 |
| 632 | 20240109 | 110300 | 1645517320 | 4520 | 4510 | 4530 | 4510 | 30207 |
| 633 | 20240109 | 110200 | 1508989000 | 4510 | 4515 | 4520 | 4505 | 13982 |
| 634 | 20240109 | 110100 | 1445895765 | 4515 | 4510 | 4520 | 4510 | 17413 |
| 635 | 20240109 | 110000 | 1367310855 | 4510 | 4505 | 4510 | 4500 | 1238 |
| 636 | 20240109 | 105900 | 1361733250 | 4505 | 4505 | 4510 | 4505 | 1643 |
| 637 | 20240109 | 105800 | 1354328310 | 4510 | 4500 | 4510 | 4500 | 1469 |
| 638 | 20240109 | 105700 | 1347710585 | 4500 | 4510 | 4510 | 4500 | 3580 |
| 639 | 20240109 | 105600 | 1331587385 | 4505 | 4510 | 4515 | 4500 | 6653 |
| 640 | 20240109 | 105500 | 1301596590 | 4510 | 4485 | 4510 | 4480 | 26329 |
| 641 | 20240109 | 105400 | 1183139155 | 4485 | 4490 | 4490 | 4480 | 2486 |
| 642 | 20240109 | 105300 | 1171990525 | 4485 | 4480 | 4485 | 4480 | 5802 |
| 643 | 20240109 | 105200 | 1145982610 | 4480 | 4480 | 4480 | 4475 | 972 |
| 644 | 20240109 | 105100 | 1141628350 | 4480 | 4465 | 4480 | 4465 | 7235 |
| 645 | 20240109 | 105000 | 1109268720 | 4465 | 4465 | 4465 | 4465 | 100 |
| 646 | 20240109 | 104900 | 1108822220 | 4465 | 4465 | 4465 | 4460 | 451 |
| 647 | 20240109 | 104800 | 1106809000 | 4465 | 4465 | 4465 | 4465 | 443 |
| 648 | 20240109 | 104700 | 1104831005 | 4465 | 4460 | 4465 | 4460 | 583 |
| 649 | 20240109 | 104600 | 1102229220 | 4460 | 4460 | 4460 | 4460 | 63 |
| 650 | 20240109 | 104500 | 1101948240 | 4450 | 4450 | 4450 | 4450 | 216 |
| 651 | 20240109 | 104400 | 1100987040 | 4470 | 4465 | 4470 | 4465 | 240 |
| 652 | 20240109 | 104300 | 1099914885 | 4470 | 4465 | 4470 | 4450 | 3491 |
| 653 | 20240109 | 104200 | 1084370555 | 4465 | 4470 | 4470 | 4465 | 696 |
| 654 | 20240109 | 104100 | 1081261180 | 4470 | 4470 | 4470 | 4470 | 709 |
| 655 | 20240109 | 104000 | 1078091950 | 4470 | 4475 | 4475 | 4470 | 5238 |
| 656 | 20240109 | 103900 | 1054658150 | 4475 | 4470 | 4475 | 4470 | 1913 |
| 657 | 20240109 | 103800 | 1046104780 | 4470 | 4470 | 4470 | 4470 | 1685 |
| 658 | 20240109 | 103700 | 1038572830 | 4470 | 4470 | 4470 | 4465 | 896 |
| 659 | 20240109 | 103600 | 1034567725 | 4465 | 4445 | 4465 | 4440 | 6703 |
| 660 | 20240109 | 103500 | 1004709170 | 4445 | 4450 | 4450 | 4445 | 1549 |
| 661 | 20240109 | 103400 | 997816170 | 4450 | 4460 | 4460 | 4450 | 342 |
| 662 | 20240109 | 103300 | 996292080 | 4460 | 4450 | 4460 | 4450 | 758 |
| 663 | 20240109 | 103200 | 992911900 | 4450 | 4450 | 4460 | 4450 | 1902 |
| 664 | 20240109 | 103100 | 984440610 | 4450 | 4460 | 4460 | 4450 | 908 |
| 665 | 20240109 | 103000 | 980397970 | 4460 | 4460 | 4460 | 4455 | 313 |
| 666 | 20240109 | 102900 | 979002990 | 4460 | 4460 | 4460 | 4455 | 853 |
| 667 | 20240109 | 102800 | 975198710 | 4460 | 4450 | 4460 | 4450 | 3079 |
| 668 | 20240109 | 102700 | 961486595 | 4450 | 4450 | 4450 | 4450 | 110 |
| 669 | 20240109 | 102600 | 960997095 | 4450 | 4450 | 4450 | 4450 | 107 |
| 670 | 20240109 | 102500 | 960520945 | 4450 | 4450 | 4450 | 4450 | 654 |
| 671 | 20240109 | 102400 | 957610645 | 4450 | 4455 | 4455 | 4450 | 256 |
| 672 | 20240109 | 102300 | 956470415 | 4455 | 4455 | 4455 | 4455 | 2345 |
| 673 | 20240109 | 102200 | 946023440 | 4455 | 4450 | 4455 | 4450 | 2151 |
| 674 | 20240109 | 102100 | 936448555 | 4445 | 4435 | 4445 | 4435 | 5557 |
| 675 | 20240109 | 102000 | 911770725 | 4440 | 4440 | 4440 | 4435 | 476 |
| 676 | 20240109 | 101900 | 909659155 | 4440 | 4435 | 4440 | 4435 | 503 |
| 677 | 20240109 | 101800 | 907427320 | 4435 | 4435 | 4435 | 4435 | 200 |
| 678 | 20240109 | 101700 | 906540320 | 4435 | 4435 | 4435 | 4435 | 855 |
| 679 | 20240109 | 101600 | 902748395 | 4435 | 4435 | 4435 | 4435 | 110 |
| 680 | 20240109 | 101500 | 902260545 | 4430 | 4435 | 4435 | 4430 | 1220 |
| 681 | 20240109 | 101400 | 896855445 | 4435 | 4435 | 4435 | 4430 | 467 |
| 682 | 20240109 | 101300 | 894784355 | 4435 | 4435 | 4435 | 4435 | 323 |
| 683 | 20240109 | 101200 | 893351850 | 4435 | 4435 | 4440 | 4435 | 1616 |
| 684 | 20240109 | 101100 | 886184880 | 4440 | 4440 | 4440 | 4440 | 795 |
| 685 | 20240109 | 101000 | 882655080 | 4440 | 4445 | 4445 | 4440 | 1457 |
| 686 | 20240109 | 100900 | 876185990 | 4440 | 4445 | 4445 | 4440 | 205 |
| 687 | 20240109 | 100800 | 875275780 | 4440 | 4440 | 4445 | 4440 | 3971 |
| 688 | 20240109 | 100700 | 857635905 | 4440 | 4440 | 4440 | 4440 | 708 |
| 689 | 20240109 | 100600 | 854492385 | 4440 | 4440 | 4440 | 4430 | 1446 |
| 690 | 20240109 | 100500 | 848078855 | 4440 | 4435 | 4440 | 4435 | 633 |
| 691 | 20240109 | 100400 | 845268500 | 4435 | 4435 | 4435 | 4435 | 1 |
| 692 | 20240109 | 100300 | 845264065 | 4430 | 4445 | 4445 | 4430 | 1000 |
| 693 | 20240109 | 100200 | 840827860 | 4445 | 4445 | 4445 | 4430 | 404 |
| 694 | 20240109 | 100100 | 839033745 | 4445 | 4430 | 4445 | 4430 | 2107 |
| 695 | 20240109 | 100000 | 829691310 | 4430 | 4440 | 4440 | 4430 | 1108 |
| 696 | 20240109 | 095900 | 824779910 | 4440 | 4430 | 4440 | 4425 | 4726 |
| 697 | 20240109 | 095800 | 803827670 | 4430 | 4430 | 4430 | 4430 | 2765 |
| 698 | 20240109 | 095700 | 791578720 | 4430 | 4435 | 4435 | 4430 | 543 |
| 699 | 20240109 | 095600 | 789172895 | 4435 | 4440 | 4440 | 4435 | 3490 |
| 700 | 20240109 | 095500 | 773679735 | 4435 | 4425 | 4440 | 4425 | 1220 |
| 701 | 20240109 | 095400 | 768270580 | 4425 | 4430 | 4430 | 4420 | 613 |
| 702 | 20240109 | 095300 | 765557700 | 4425 | 4425 | 4425 | 4425 | 531 |
| 703 | 20240109 | 095200 | 763208025 | 4425 | 4425 | 4425 | 4420 | 647 |
| 704 | 20240109 | 095100 | 760346370 | 4425 | 4435 | 4440 | 4425 | 402 |
| 705 | 20240109 | 095000 | 758563625 | 4435 | 4415 | 4435 | 4415 | 2623 |
| 706 | 20240109 | 094900 | 746962180 | 4410 | 4410 | 4410 | 4410 | 3129 |
| 707 | 20240109 | 094800 | 733163290 | 4410 | 4405 | 4410 | 4405 | 766 |
| 708 | 20240109 | 094700 | 729788060 | 4410 | 4400 | 4410 | 4400 | 1383 |
| 709 | 20240109 | 094600 | 723700295 | 4395 | 4385 | 4395 | 4385 | 3799 |
| 710 | 20240109 | 094500 | 707022270 | 4385 | 4385 | 4385 | 4380 | 895 |
| 711 | 20240109 | 094400 | 703098195 | 4385 | 4380 | 4385 | 4380 | 52 |
| 712 | 20240109 | 094300 | 702870420 | 4380 | 4380 | 4385 | 4375 | 300 |
| 713 | 20240109 | 094200 | 701556545 | 4380 | 4380 | 4380 | 4370 | 2097 |
| 714 | 20240109 | 094100 | 692385755 | 4380 | 4370 | 4380 | 4370 | 1493 |
| 715 | 20240109 | 094000 | 685858125 | 4375 | 4375 | 4375 | 4370 | 3566 |
| 716 | 20240109 | 093900 | 670267060 | 4370 | 4375 | 4375 | 4370 | 1371 |
| 717 | 20240109 | 093800 | 664270125 | 4375 | 4385 | 4385 | 4375 | 3303 |
| 718 | 20240109 | 093700 | 649810370 | 4380 | 4390 | 4390 | 4380 | 889 |
| 719 | 20240109 | 093600 | 645913475 | 4390 | 4390 | 4395 | 4380 | 5938 |
| 720 | 20240109 | 093500 | 619864320 | 4390 | 4395 | 4395 | 4390 | 3420 |
| 721 | 20240109 | 093400 | 604850025 | 4390 | 4395 | 4395 | 4390 | 5054 |
| 722 | 20240109 | 093300 | 582656945 | 4390 | 4395 | 4395 | 4390 | 1566 |
| 723 | 20240109 | 093200 | 575774495 | 4395 | 4390 | 4395 | 4390 | 3410 |
| 724 | 20240109 | 093100 | 560797785 | 4390 | 4395 | 4395 | 4390 | 1360 |
| 725 | 20240109 | 093000 | 554822150 | 4395 | 4395 | 4400 | 4395 | 2086 |
| 726 | 20240109 | 092900 | 545650815 | 4395 | 4400 | 4400 | 4395 | 2023 |
| 727 | 20240109 | 092800 | 536754180 | 4400 | 4400 | 4400 | 4395 | 5061 |
| 728 | 20240109 | 092700 | 514498625 | 4405 | 4400 | 4405 | 4400 | 459 |
| 729 | 20240109 | 092600 | 512478865 | 4405 | 4405 | 4410 | 4400 | 1686 |
| 730 | 20240109 | 092500 | 505053630 | 4410 | 4410 | 4410 | 4405 | 1481 |
| 731 | 20240109 | 092400 | 498529225 | 4405 | 4415 | 4420 | 4405 | 6218 |
| 732 | 20240109 | 092300 | 471119630 | 4415 | 4420 | 4420 | 4415 | 1610 |
| 733 | 20240109 | 092200 | 464005230 | 4420 | 4425 | 4425 | 4420 | 1290 |
| 734 | 20240109 | 092100 | 458302730 | 4430 | 4430 | 4430 | 4430 | 100 |
| 735 | 20240109 | 092000 | 457859730 | 4415 | 4415 | 4430 | 4415 | 57 |
| 736 | 20240109 | 091900 | 457608000 | 4410 | 4435 | 4440 | 4410 | 796 |
| 737 | 20240109 | 091800 | 454081905 | 4440 | 4425 | 4440 | 4425 | 3326 |
| 738 | 20240109 | 091700 | 439352830 | 4425 | 4425 | 4430 | 4400 | 24512 |
| 739 | 20240109 | 091600 | 331362925 | 4425 | 4430 | 4430 | 4425 | 972 |
| 740 | 20240109 | 091500 | 327059245 | 4430 | 4430 | 4440 | 4430 | 566 |
| 741 | 20240109 | 091400 | 324549500 | 4430 | 4435 | 4435 | 4430 | 606 |
| 742 | 20240109 | 091300 | 321864190 | 4435 | 4435 | 4435 | 4430 | 6049 |
| 743 | 20240109 | 091200 | 295043090 | 4440 | 4435 | 4445 | 4435 | 1366 |
| 744 | 20240109 | 091100 | 288977975 | 4435 | 4445 | 4445 | 4435 | 1016 |
| 745 | 20240109 | 091000 | 284466940 | 4435 | 4455 | 4455 | 4435 | 6616 |
| 746 | 20240109 | 090900 | 255063265 | 4455 | 4470 | 4470 | 4455 | 3756 |
| 747 | 20240109 | 090800 | 238297735 | 4465 | 4450 | 4465 | 4445 | 2929 |
| 748 | 20240109 | 090700 | 225234270 | 4445 | 4420 | 4445 | 4420 | 3531 |
| 749 | 20240109 | 090600 | 209599125 | 4420 | 4450 | 4450 | 4420 | 8226 |
| 750 | 20240109 | 090500 | 173135405 | 4450 | 4450 | 4460 | 4450 | 1988 |
| 751 | 20240109 | 090400 | 164279595 | 4450 | 4445 | 4460 | 4440 | 3057 |
| 752 | 20240109 | 090300 | 150661480 | 4445 | 4450 | 4460 | 4440 | 4793 |
| 753 | 20240109 | 090200 | 129334000 | 4455 | 4470 | 4470 | 4455 | 4349 |
| 754 | 20240109 | 090100 | 109937505 | 4470 | 4510 | 4515 | 4460 | 5051 |
| 755 | 20240109 | 090000 | 87341165 | 4520 | 4505 | 4530 | 4480 | 19342 |