38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 205400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 3 | 20230725 | 205300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 4 | 20230725 | 205200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 5 | 20230725 | 205100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 6 | 20230725 | 205000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 7 | 20230725 | 204900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 8 | 20230725 | 204800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 9 | 20230725 | 204700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 10 | 20230725 | 204600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 11 | 20230725 | 204500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 12 | 20230725 | 204400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 13 | 20230725 | 204300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 14 | 20230725 | 204200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 15 | 20230725 | 204100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 16 | 20230725 | 204000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 17 | 20230725 | 203900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 18 | 20230725 | 203800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 19 | 20230725 | 203700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 20 | 20230725 | 203600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 21 | 20230725 | 203500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 22 | 20230725 | 203400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 23 | 20230725 | 203300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 24 | 20230725 | 203200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 25 | 20230725 | 203100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 26 | 20230725 | 203000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 27 | 20230725 | 202900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 28 | 20230725 | 202800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 29 | 20230725 | 202700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 30 | 20230725 | 202600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 31 | 20230725 | 202500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 32 | 20230725 | 202400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 33 | 20230725 | 202300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 34 | 20230725 | 202200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 35 | 20230725 | 202100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 36 | 20230725 | 202000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 37 | 20230725 | 201900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 38 | 20230725 | 201800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 39 | 20230725 | 201700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 40 | 20230725 | 201600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 41 | 20230725 | 201500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 42 | 20230725 | 201400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 43 | 20230725 | 201300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 44 | 20230725 | 201200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 45 | 20230725 | 201100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 46 | 20230725 | 201000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 47 | 20230725 | 200900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 48 | 20230725 | 200800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 49 | 20230725 | 200700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 50 | 20230725 | 200600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 51 | 20230725 | 200500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 52 | 20230725 | 200400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 53 | 20230725 | 200300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 54 | 20230725 | 200200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 55 | 20230725 | 200100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 56 | 20230725 | 200000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 57 | 20230725 | 195900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 58 | 20230725 | 195800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 59 | 20230725 | 195700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 60 | 20230725 | 195600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 61 | 20230725 | 195500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 62 | 20230725 | 195400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 63 | 20230725 | 195300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 64 | 20230725 | 195200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 65 | 20230725 | 195100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 66 | 20230725 | 195000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 67 | 20230725 | 194900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 68 | 20230725 | 194800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 69 | 20230725 | 194700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 70 | 20230725 | 194600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 71 | 20230725 | 194500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 72 | 20230725 | 194400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 73 | 20230725 | 194300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 74 | 20230725 | 194200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 75 | 20230725 | 194100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 76 | 20230725 | 194000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 77 | 20230725 | 193900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 78 | 20230725 | 193800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 79 | 20230725 | 193700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 80 | 20230725 | 193600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 81 | 20230725 | 193500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 82 | 20230725 | 193400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 83 | 20230725 | 193300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 84 | 20230725 | 193200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 85 | 20230725 | 193100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 86 | 20230725 | 193000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 87 | 20230725 | 192900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 88 | 20230725 | 192800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 89 | 20230725 | 192700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 90 | 20230725 | 192600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 91 | 20230725 | 192500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 92 | 20230725 | 192400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 93 | 20230725 | 192300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 94 | 20230725 | 192200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 95 | 20230725 | 192100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 96 | 20230725 | 192000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 97 | 20230725 | 191900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 98 | 20230725 | 191800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 99 | 20230725 | 191700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 100 | 20230725 | 191600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 101 | 20230725 | 191500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 102 | 20230725 | 191400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 103 | 20230725 | 191300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 104 | 20230725 | 191200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 105 | 20230725 | 191100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 106 | 20230725 | 191000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 107 | 20230725 | 190900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 108 | 20230725 | 190800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 109 | 20230725 | 190700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 110 | 20230725 | 190600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 111 | 20230725 | 190500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 112 | 20230725 | 190400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 113 | 20230725 | 190300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 114 | 20230725 | 190200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 115 | 20230725 | 190100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 116 | 20230725 | 190000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 117 | 20230725 | 185900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 118 | 20230725 | 185800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 119 | 20230725 | 185700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 120 | 20230725 | 185600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 121 | 20230725 | 185500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 122 | 20230725 | 185400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 123 | 20230725 | 185300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 124 | 20230725 | 185200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 125 | 20230725 | 185100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 126 | 20230725 | 185000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 127 | 20230725 | 184900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 128 | 20230725 | 184800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 129 | 20230725 | 184700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 130 | 20230725 | 184600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 131 | 20230725 | 184500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 132 | 20230725 | 184400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 133 | 20230725 | 184300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 134 | 20230725 | 184200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 135 | 20230725 | 184100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 136 | 20230725 | 184000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 137 | 20230725 | 183900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 138 | 20230725 | 183800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 139 | 20230725 | 183700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 140 | 20230725 | 183600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 141 | 20230725 | 183500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 142 | 20230725 | 183400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 143 | 20230725 | 183300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 144 | 20230725 | 183200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 145 | 20230725 | 183100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 146 | 20230725 | 183000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 147 | 20230725 | 182900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 148 | 20230725 | 182800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 149 | 20230725 | 182700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 150 | 20230725 | 182600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 151 | 20230725 | 182500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 152 | 20230725 | 182400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 153 | 20230725 | 182300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 154 | 20230725 | 182200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 155 | 20230725 | 182100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 156 | 20230725 | 182000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 157 | 20230725 | 181900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 158 | 20230725 | 181800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 159 | 20230725 | 181700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 160 | 20230725 | 181600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 161 | 20230725 | 181500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 162 | 20230725 | 181400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 163 | 20230725 | 181300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 164 | 20230725 | 181200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 165 | 20230725 | 181100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 166 | 20230725 | 181000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 167 | 20230725 | 180900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 168 | 20230725 | 180800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 169 | 20230725 | 180700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 170 | 20230725 | 180600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 171 | 20230725 | 180500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 172 | 20230725 | 180400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 173 | 20230725 | 180300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 174 | 20230725 | 180200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 175 | 20230725 | 180100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 176 | 20230725 | 180000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 177 | 20230725 | 175900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 178 | 20230725 | 175800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 179 | 20230725 | 175700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 180 | 20230725 | 175600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 181 | 20230725 | 175500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 182 | 20230725 | 175400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 183 | 20230725 | 175300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 184 | 20230725 | 175200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 185 | 20230725 | 175100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 186 | 20230725 | 175000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 187 | 20230725 | 174900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 188 | 20230725 | 174800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 189 | 20230725 | 174700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 190 | 20230725 | 174600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 191 | 20230725 | 174500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 192 | 20230725 | 174400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 193 | 20230725 | 174300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 194 | 20230725 | 174200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 195 | 20230725 | 174100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 196 | 20230725 | 174000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 197 | 20230725 | 173900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 198 | 20230725 | 173800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 199 | 20230725 | 173700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 200 | 20230725 | 173600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 201 | 20230725 | 173500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 202 | 20230725 | 173400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 203 | 20230725 | 173300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 204 | 20230725 | 173200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 205 | 20230725 | 173100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 206 | 20230725 | 173000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 207 | 20230725 | 172900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 208 | 20230725 | 172800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 209 | 20230725 | 172700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 210 | 20230725 | 172600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 211 | 20230725 | 172500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 212 | 20230725 | 172400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 213 | 20230725 | 172300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 214 | 20230725 | 172200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 215 | 20230725 | 172100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 216 | 20230725 | 172000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 217 | 20230725 | 171900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 218 | 20230725 | 171800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 219 | 20230725 | 171700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 220 | 20230725 | 171600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 221 | 20230725 | 171500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 222 | 20230725 | 171400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 223 | 20230725 | 171300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 224 | 20230725 | 171200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 225 | 20230725 | 171100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 226 | 20230725 | 171000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 227 | 20230725 | 170900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 228 | 20230725 | 170800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 229 | 20230725 | 170700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 230 | 20230725 | 170600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 231 | 20230725 | 170500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 232 | 20230725 | 170400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 233 | 20230725 | 170300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 234 | 20230725 | 170200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 235 | 20230725 | 170100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 236 | 20230725 | 170000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 237 | 20230725 | 165900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 238 | 20230725 | 165800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 239 | 20230725 | 165700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 240 | 20230725 | 165600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 241 | 20230725 | 165500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 242 | 20230725 | 165400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 243 | 20230725 | 165300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 244 | 20230725 | 165200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20230725 | 165100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 246 | 20230725 | 165000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 247 | 20230725 | 164900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 248 | 20230725 | 164800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 249 | 20230725 | 164700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 250 | 20230725 | 164600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 251 | 20230725 | 164500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 252 | 20230725 | 164400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 253 | 20230725 | 164300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 254 | 20230725 | 164200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 255 | 20230725 | 164100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 256 | 20230725 | 164000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 257 | 20230725 | 163900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 258 | 20230725 | 163800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 259 | 20230725 | 163700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 260 | 20230725 | 163600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 261 | 20230725 | 163500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 262 | 20230725 | 163400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 263 | 20230725 | 163300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 264 | 20230725 | 163200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 265 | 20230725 | 163100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 266 | 20230725 | 163000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 267 | 20230725 | 162900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 268 | 20230725 | 162800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 269 | 20230725 | 162700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 270 | 20230725 | 162600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 271 | 20230725 | 162500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 272 | 20230725 | 162400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 273 | 20230725 | 162300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 274 | 20230725 | 162200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 275 | 20230725 | 162100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 276 | 20230725 | 162000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 277 | 20230725 | 161900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 278 | 20230725 | 161800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 279 | 20230725 | 161700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 280 | 20230725 | 161600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 281 | 20230725 | 161500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 282 | 20230725 | 161400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 283 | 20230725 | 161300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 284 | 20230725 | 161200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 285 | 20230725 | 161100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 286 | 20230725 | 161000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 287 | 20230725 | 160900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 288 | 20230725 | 160800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 289 | 20230725 | 160700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 290 | 20230725 | 160600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 291 | 20230725 | 160500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 292 | 20230725 | 160400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 293 | 20230725 | 160300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 294 | 20230725 | 160200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 295 | 20230725 | 160100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 296 | 20230725 | 160000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 297 | 20230725 | 155900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 298 | 20230725 | 155800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 299 | 20230725 | 155700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 300 | 20230725 | 155600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 301 | 20230725 | 155500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 302 | 20230725 | 155400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 303 | 20230725 | 155300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 304 | 20230725 | 155200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 305 | 20230725 | 155100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20230725 | 155000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 307 | 20230725 | 154900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 308 | 20230725 | 154800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 309 | 20230725 | 154700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 310 | 20230725 | 154600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 311 | 20230725 | 154500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 312 | 20230725 | 154400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 313 | 20230725 | 154300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 314 | 20230725 | 154200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 315 | 20230725 | 154100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 316 | 20230725 | 154000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 317 | 20230725 | 153900 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 318 | 20230725 | 153800 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 319 | 20230725 | 153700 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 320 | 20230725 | 153600 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 321 | 20230725 | 153500 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 322 | 20230725 | 153400 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 323 | 20230725 | 153300 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 324 | 20230725 | 153200 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 325 | 20230725 | 153100 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 0 |
| 326 | 20230725 | 153000 | 3223369640 | 10180 | 10180 | 10180 | 10180 | 3027 |
| 327 | 20230725 | 152900 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 328 | 20230725 | 152800 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 329 | 20230725 | 152700 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 330 | 20230725 | 152600 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 331 | 20230725 | 152500 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 332 | 20230725 | 152400 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 333 | 20230725 | 152300 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 334 | 20230725 | 152200 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 335 | 20230725 | 152100 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 336 | 20230725 | 152000 | 3192554780 | 10230 | 10230 | 10230 | 10230 | 0 |
| 337 | 20230725 | 151900 | 3192554780 | 10230 | 10200 | 10230 | 10200 | 360 |
| 338 | 20230725 | 151800 | 3188877040 | 10220 | 10200 | 10230 | 10180 | 720 |
| 339 | 20230725 | 151700 | 3181523280 | 10190 | 10180 | 10190 | 10180 | 1021 |
| 340 | 20230725 | 151600 | 3171129460 | 10200 | 10190 | 10220 | 10190 | 356 |
| 341 | 20230725 | 151500 | 3167501060 | 10190 | 10230 | 10230 | 10190 | 395 |
| 342 | 20230725 | 151400 | 3163473370 | 10230 | 10200 | 10230 | 10190 | 380 |
| 343 | 20230725 | 151300 | 3159598240 | 10200 | 10230 | 10230 | 10190 | 665 |
| 344 | 20230725 | 151200 | 3152815600 | 10200 | 10200 | 10230 | 10200 | 359 |
| 345 | 20230725 | 151100 | 3149152500 | 10230 | 10230 | 10230 | 10230 | 6 |
| 346 | 20230725 | 151000 | 3149091120 | 10230 | 10200 | 10230 | 10200 | 239 |
| 347 | 20230725 | 150900 | 3146649470 | 10210 | 10230 | 10230 | 10210 | 407 |
| 348 | 20230725 | 150800 | 3142493380 | 10230 | 10220 | 10240 | 10210 | 110 |
| 349 | 20230725 | 150700 | 3141369070 | 10240 | 10240 | 10240 | 10240 | 4 |
| 350 | 20230725 | 150600 | 3141328110 | 10250 | 10210 | 10250 | 10210 | 460 |
| 351 | 20230725 | 150500 | 3136629840 | 10220 | 10210 | 10250 | 10210 | 273 |
| 352 | 20230725 | 150400 | 3133839900 | 10210 | 10220 | 10250 | 10210 | 930 |
| 353 | 20230725 | 150300 | 3124334810 | 10220 | 10240 | 10240 | 10220 | 287 |
| 354 | 20230725 | 150200 | 3121397770 | 10240 | 10250 | 10270 | 10240 | 484 |
| 355 | 20230725 | 150100 | 3116436840 | 10270 | 10260 | 10270 | 10240 | 699 |
| 356 | 20230725 | 150000 | 3109270170 | 10260 | 10240 | 10280 | 10240 | 344 |
| 357 | 20230725 | 145900 | 3105744170 | 10240 | 10230 | 10280 | 10230 | 298 |
| 358 | 20230725 | 145800 | 3102687910 | 10240 | 10220 | 10280 | 10220 | 672 |
| 359 | 20230725 | 145700 | 3095796880 | 10220 | 10220 | 10250 | 10220 | 451 |
| 360 | 20230725 | 145600 | 3091184270 | 10210 | 10240 | 10260 | 10210 | 1273 |
| 361 | 20230725 | 145500 | 3078149700 | 10270 | 10200 | 10270 | 10200 | 566 |
| 362 | 20230725 | 145400 | 3072351490 | 10200 | 10200 | 10230 | 10190 | 1084 |
| 363 | 20230725 | 145300 | 3061285580 | 10200 | 10190 | 10210 | 10190 | 249 |
| 364 | 20230725 | 145200 | 3058746470 | 10190 | 10190 | 10200 | 10190 | 616 |
| 365 | 20230725 | 145100 | 3052468050 | 10200 | 10190 | 10210 | 10190 | 175 |
| 366 | 20230725 | 145000 | 3050684570 | 10190 | 10190 | 10220 | 10190 | 970 |
| 367 | 20230725 | 144900 | 3040788940 | 10220 | 10190 | 10220 | 10190 | 327 |
| 368 | 20230725 | 144800 | 3037454450 | 10190 | 10190 | 10210 | 10190 | 252 |
| 369 | 20230725 | 144700 | 3034886470 | 10190 | 10190 | 10230 | 10180 | 234 |
| 370 | 20230725 | 144600 | 3032500370 | 10200 | 10190 | 10220 | 10180 | 479 |
| 371 | 20230725 | 144500 | 3027615300 | 10220 | 10190 | 10220 | 10190 | 308 |
| 372 | 20230725 | 144400 | 3024476500 | 10190 | 10190 | 10200 | 10190 | 329 |
| 373 | 20230725 | 144300 | 3021123960 | 10190 | 10190 | 10200 | 10190 | 1421 |
| 374 | 20230725 | 144200 | 3006643960 | 10200 | 10200 | 10220 | 10190 | 441 |
| 375 | 20230725 | 144100 | 3002145920 | 10200 | 10190 | 10230 | 10190 | 160 |
| 376 | 20230725 | 144000 | 3000513980 | 10200 | 10190 | 10240 | 10190 | 420 |
| 377 | 20230725 | 143900 | 2996226980 | 10190 | 10190 | 10210 | 10190 | 228 |
| 378 | 20230725 | 143800 | 2993902230 | 10190 | 10190 | 10210 | 10190 | 780 |
| 379 | 20230725 | 143700 | 2985953950 | 10190 | 10190 | 10210 | 10190 | 152 |
| 380 | 20230725 | 143600 | 2984405040 | 10210 | 10190 | 10230 | 10190 | 424 |
| 381 | 20230725 | 143500 | 2980083640 | 10190 | 10190 | 10230 | 10190 | 336 |
| 382 | 20230725 | 143400 | 2976659640 | 10240 | 10200 | 10240 | 10190 | 423 |
| 383 | 20230725 | 143300 | 2972347830 | 10200 | 10210 | 10230 | 10200 | 215 |
| 384 | 20230725 | 143200 | 2970153930 | 10210 | 10200 | 10230 | 10200 | 246 |
| 385 | 20230725 | 143100 | 2967642450 | 10200 | 10200 | 10240 | 10200 | 887 |
| 386 | 20230725 | 143000 | 2958581750 | 10200 | 10200 | 10250 | 10190 | 2020 |
| 387 | 20230725 | 142900 | 2937969220 | 10200 | 10200 | 10240 | 10200 | 630 |
| 388 | 20230725 | 142800 | 2931538080 | 10210 | 10180 | 10210 | 10180 | 265 |
| 389 | 20230725 | 142700 | 2928837540 | 10180 | 10180 | 10200 | 10180 | 933 |
| 390 | 20230725 | 142600 | 2919331620 | 10200 | 10180 | 10200 | 10180 | 419 |
| 391 | 20230725 | 142500 | 2915066040 | 10180 | 10180 | 10200 | 10180 | 982 |
| 392 | 20230725 | 142400 | 2905057680 | 10180 | 10170 | 10190 | 10170 | 235 |
| 393 | 20230725 | 142300 | 2902666880 | 10170 | 10180 | 10190 | 10170 | 356 |
| 394 | 20230725 | 142200 | 2899045390 | 10190 | 10180 | 10190 | 10170 | 240 |
| 395 | 20230725 | 142100 | 2896603860 | 10180 | 10170 | 10180 | 10170 | 158 |
| 396 | 20230725 | 142000 | 2894996020 | 10170 | 10160 | 10180 | 10160 | 268 |
| 397 | 20230725 | 141900 | 2892272420 | 10160 | 10160 | 10180 | 10160 | 493 |
| 398 | 20230725 | 141800 | 2887257050 | 10160 | 10180 | 10180 | 10160 | 572 |
| 399 | 20230725 | 141700 | 2881439560 | 10180 | 10190 | 10190 | 10160 | 266 |
| 400 | 20230725 | 141600 | 2878732560 | 10200 | 10170 | 10200 | 10160 | 1255 |
| 401 | 20230725 | 141500 | 2865967120 | 10170 | 10170 | 10190 | 10170 | 161 |
| 402 | 20230725 | 141400 | 2864329530 | 10170 | 10170 | 10190 | 10170 | 1338 |
| 403 | 20230725 | 141300 | 2850706110 | 10170 | 10170 | 10180 | 10170 | 212 |
| 404 | 20230725 | 141200 | 2848549940 | 10170 | 10180 | 10180 | 10170 | 755 |
| 405 | 20230725 | 141100 | 2840869910 | 10180 | 10170 | 10190 | 10170 | 161 |
| 406 | 20230725 | 141000 | 2839231370 | 10180 | 10180 | 10180 | 10170 | 229 |
| 407 | 20230725 | 140900 | 2836901210 | 10180 | 10180 | 10190 | 10180 | 242 |
| 408 | 20230725 | 140800 | 2834437620 | 10190 | 10190 | 10190 | 10180 | 646 |
| 409 | 20230725 | 140700 | 2827858130 | 10210 | 10190 | 10210 | 10190 | 156 |
| 410 | 20230725 | 140600 | 2826268370 | 10210 | 10180 | 10210 | 10180 | 240 |
| 411 | 20230725 | 140500 | 2823823930 | 10180 | 10180 | 10190 | 10170 | 186 |
| 412 | 20230725 | 140400 | 2821931190 | 10180 | 10180 | 10210 | 10180 | 3096 |
| 413 | 20230725 | 140300 | 2790356420 | 10180 | 10170 | 10180 | 10170 | 191 |
| 414 | 20230725 | 140200 | 2788412340 | 10170 | 10190 | 10190 | 10170 | 1208 |
| 415 | 20230725 | 140100 | 2776114130 | 10190 | 10180 | 10200 | 10180 | 155 |
| 416 | 20230725 | 140000 | 2774535380 | 10180 | 10200 | 10210 | 10180 | 1318 |
| 417 | 20230725 | 135900 | 2761099100 | 10190 | 10180 | 10200 | 10180 | 246 |
| 418 | 20230725 | 135800 | 2758593960 | 10200 | 10190 | 10200 | 10180 | 480 |
| 419 | 20230725 | 135700 | 2753705490 | 10200 | 10180 | 10200 | 10180 | 378 |
| 420 | 20230725 | 135600 | 2749855720 | 10180 | 10180 | 10190 | 10170 | 252 |
| 421 | 20230725 | 135500 | 2747290500 | 10180 | 10170 | 10190 | 10170 | 153 |
| 422 | 20230725 | 135400 | 2745734280 | 10170 | 10190 | 10190 | 10170 | 380 |
| 423 | 20230725 | 135300 | 2741865960 | 10200 | 10180 | 10200 | 10180 | 416 |
| 424 | 20230725 | 135200 | 2737629800 | 10180 | 10180 | 10190 | 10180 | 241 |
| 425 | 20230725 | 135100 | 2735176290 | 10190 | 10180 | 10200 | 10180 | 540 |
| 426 | 20230725 | 135000 | 2729678050 | 10190 | 10180 | 10190 | 10180 | 231 |
| 427 | 20230725 | 134900 | 2727326430 | 10180 | 10180 | 10190 | 10180 | 336 |
| 428 | 20230725 | 134800 | 2723905890 | 10190 | 10180 | 10200 | 10180 | 229 |
| 429 | 20230725 | 134700 | 2721574640 | 10180 | 10180 | 10210 | 10180 | 171 |
| 430 | 20230725 | 134600 | 2719833430 | 10180 | 10200 | 10200 | 10180 | 592 |
| 431 | 20230725 | 134500 | 2713798550 | 10200 | 10200 | 10210 | 10200 | 350 |
| 432 | 20230725 | 134400 | 2710228360 | 10200 | 10210 | 10210 | 10200 | 370 |
| 433 | 20230725 | 134300 | 2706452780 | 10210 | 10210 | 10210 | 10210 | 150 |
| 434 | 20230725 | 134200 | 2704921280 | 10220 | 10220 | 10220 | 10220 | 286 |
| 435 | 20230725 | 134100 | 2701998360 | 10220 | 10210 | 10220 | 10210 | 331 |
| 436 | 20230725 | 134000 | 2698616440 | 10210 | 10210 | 10210 | 10210 | 417 |
| 437 | 20230725 | 133900 | 2694358870 | 10230 | 10210 | 10230 | 10210 | 151 |
| 438 | 20230725 | 133800 | 2692817140 | 10210 | 10220 | 10220 | 10210 | 520 |
| 439 | 20230725 | 133700 | 2687505350 | 10220 | 10230 | 10230 | 10220 | 161 |
| 440 | 20230725 | 133600 | 2685859640 | 10230 | 10210 | 10250 | 10210 | 990 |
| 441 | 20230725 | 133500 | 2675740430 | 10210 | 10210 | 10250 | 10210 | 160 |
| 442 | 20230725 | 133400 | 2674106130 | 10210 | 10200 | 10210 | 10180 | 521 |
| 443 | 20230725 | 133300 | 2668792080 | 10200 | 10250 | 10260 | 10200 | 248 |
| 444 | 20230725 | 133200 | 2666257250 | 10240 | 10180 | 10440 | 10180 | 1394 |
| 445 | 20230725 | 133100 | 2651959600 | 10180 | 10170 | 10210 | 10170 | 1026 |
| 446 | 20230725 | 133000 | 2641488790 | 10170 | 10170 | 10210 | 10170 | 636 |
| 447 | 20230725 | 132900 | 2635013660 | 10170 | 10180 | 10180 | 10170 | 150 |
| 448 | 20230725 | 132800 | 2633487710 | 10180 | 10170 | 10180 | 10170 | 228 |
| 449 | 20230725 | 132700 | 2631166820 | 10170 | 10170 | 10170 | 10170 | 166 |
| 450 | 20230725 | 132600 | 2629478600 | 10170 | 10170 | 10170 | 10170 | 407 |
| 451 | 20230725 | 132500 | 2625339410 | 10170 | 10170 | 10180 | 10170 | 183 |
| 452 | 20230725 | 132400 | 2623477670 | 10210 | 10170 | 10210 | 10170 | 451 |
| 453 | 20230725 | 132300 | 2618883410 | 10170 | 10180 | 10180 | 10170 | 149 |
| 454 | 20230725 | 132200 | 2617367940 | 10180 | 10180 | 10190 | 10180 | 394 |
| 455 | 20230725 | 132100 | 2613357010 | 10180 | 10170 | 10190 | 10170 | 317 |
| 456 | 20230725 | 132000 | 2610129090 | 10170 | 10160 | 10170 | 10160 | 276 |
| 457 | 20230725 | 131900 | 2607324280 | 10160 | 10160 | 10160 | 10160 | 132 |
| 458 | 20230725 | 131800 | 2605983160 | 10160 | 10160 | 10170 | 10160 | 390 |
| 459 | 20230725 | 131700 | 2602020360 | 10160 | 10170 | 10170 | 10160 | 558 |
| 460 | 20230725 | 131600 | 2596349870 | 10170 | 10170 | 10170 | 10170 | 262 |
| 461 | 20230725 | 131500 | 2593685330 | 10170 | 10160 | 10200 | 10160 | 367 |
| 462 | 20230725 | 131400 | 2589955720 | 10160 | 10160 | 10200 | 10160 | 399 |
| 463 | 20230725 | 131300 | 2585901480 | 10160 | 10160 | 10170 | 10160 | 371 |
| 464 | 20230725 | 131200 | 2582129310 | 10200 | 10160 | 10200 | 10150 | 911 |
| 465 | 20230725 | 131100 | 2572856280 | 10160 | 10140 | 10170 | 10140 | 342 |
| 466 | 20230725 | 131000 | 2569384810 | 10140 | 10130 | 10160 | 10130 | 231 |
| 467 | 20230725 | 130900 | 2567042800 | 10130 | 10130 | 10150 | 10130 | 301 |
| 468 | 20230725 | 130800 | 2563990880 | 10130 | 10130 | 10140 | 10120 | 223 |
| 469 | 20230725 | 130700 | 2561733020 | 10130 | 10160 | 10160 | 10120 | 2155 |
| 470 | 20230725 | 130600 | 2539877040 | 10150 | 10160 | 10160 | 10150 | 274 |
| 471 | 20230725 | 130500 | 2537094860 | 10160 | 10170 | 10190 | 10160 | 219 |
| 472 | 20230725 | 130400 | 2534867320 | 10160 | 10150 | 10190 | 10150 | 405 |
| 473 | 20230725 | 130300 | 2530749060 | 10160 | 10150 | 10160 | 10140 | 544 |
| 474 | 20230725 | 130200 | 2525228040 | 10140 | 10150 | 10150 | 10140 | 795 |
| 475 | 20230725 | 130100 | 2517166450 | 10140 | 10140 | 10160 | 10140 | 5139 |
| 476 | 20230725 | 130000 | 2465007790 | 10150 | 10150 | 10170 | 10140 | 3794 |
| 477 | 20230725 | 125900 | 2426498970 | 10150 | 10160 | 10170 | 10150 | 532 |
| 478 | 20230725 | 125800 | 2421092140 | 10170 | 10170 | 10180 | 10160 | 2037 |
| 479 | 20230725 | 125700 | 2400383310 | 10170 | 10190 | 10190 | 10170 | 612 |
| 480 | 20230725 | 125600 | 2394153270 | 10180 | 10190 | 10190 | 10180 | 339 |
| 481 | 20230725 | 125500 | 2390700690 | 10190 | 10190 | 10190 | 10190 | 301 |
| 482 | 20230725 | 125400 | 2387633500 | 10190 | 10180 | 10190 | 10180 | 384 |
| 483 | 20230725 | 125300 | 2383720990 | 10180 | 10180 | 10180 | 10180 | 423 |
| 484 | 20230725 | 125200 | 2379414850 | 10180 | 10180 | 10190 | 10180 | 352 |
| 485 | 20230725 | 125100 | 2375829940 | 10180 | 10180 | 10180 | 10180 | 120 |
| 486 | 20230725 | 125000 | 2374608340 | 10180 | 10180 | 10180 | 10180 | 312 |
| 487 | 20230725 | 124900 | 2371432180 | 10180 | 10180 | 10200 | 10180 | 1867 |
| 488 | 20230725 | 124800 | 2352392860 | 10180 | 10190 | 10200 | 10180 | 3073 |
| 489 | 20230725 | 124700 | 2321056140 | 10180 | 10180 | 10190 | 10180 | 140 |
| 490 | 20230725 | 124600 | 2319630890 | 10180 | 10180 | 10180 | 10180 | 197 |
| 491 | 20230725 | 124500 | 2317625430 | 10180 | 10190 | 10210 | 10180 | 1459 |
| 492 | 20230725 | 124400 | 2302758410 | 10190 | 10200 | 10210 | 10190 | 376 |
| 493 | 20230725 | 124300 | 2298925290 | 10200 | 10190 | 10200 | 10190 | 147 |
| 494 | 20230725 | 124200 | 2297427090 | 10190 | 10190 | 10200 | 10190 | 198 |
| 495 | 20230725 | 124100 | 2295409450 | 10190 | 10200 | 10200 | 10190 | 450 |
| 496 | 20230725 | 124000 | 2290823490 | 10190 | 10200 | 10200 | 10190 | 412 |
| 497 | 20230725 | 123900 | 2286621390 | 10200 | 10200 | 10220 | 10200 | 835 |
| 498 | 20230725 | 123800 | 2278090090 | 10200 | 10210 | 10210 | 10190 | 3212 |
| 499 | 20230725 | 123700 | 2245345610 | 10210 | 10210 | 10210 | 10210 | 301 |
| 500 | 20230725 | 123600 | 2242272400 | 10210 | 10210 | 10220 | 10210 | 241 |
| 501 | 20230725 | 123500 | 2239811490 | 10210 | 10210 | 10210 | 10210 | 287 |
| 502 | 20230725 | 123400 | 2236881220 | 10200 | 10210 | 10210 | 10200 | 221 |
| 503 | 20230725 | 123300 | 2234624960 | 10210 | 10220 | 10240 | 10210 | 468 |
| 504 | 20230725 | 123200 | 2229844470 | 10210 | 10220 | 10240 | 10200 | 920 |
| 505 | 20230725 | 123100 | 2220441570 | 10200 | 10200 | 10220 | 10200 | 249 |
| 506 | 20230725 | 123000 | 2217901290 | 10200 | 10200 | 10210 | 10200 | 224 |
| 507 | 20230725 | 122900 | 2215616210 | 10200 | 10200 | 10200 | 10200 | 471 |
| 508 | 20230725 | 122800 | 2210812010 | 10200 | 10200 | 10200 | 10200 | 198 |
| 509 | 20230725 | 122700 | 2208792410 | 10200 | 10200 | 10200 | 10200 | 135 |
| 510 | 20230725 | 122600 | 2207415410 | 10200 | 10200 | 10210 | 10200 | 213 |
| 511 | 20230725 | 122500 | 2205242800 | 10200 | 10200 | 10200 | 10190 | 329 |
| 512 | 20230725 | 122400 | 2201887150 | 10200 | 10200 | 10200 | 10190 | 212 |
| 513 | 20230725 | 122300 | 2199724900 | 10200 | 10190 | 10200 | 10190 | 190 |
| 514 | 20230725 | 122200 | 2197787050 | 10190 | 10190 | 10190 | 10190 | 213 |
| 515 | 20230725 | 122100 | 2195616580 | 10190 | 10180 | 10220 | 10180 | 515 |
| 516 | 20230725 | 122000 | 2190365250 | 10180 | 10190 | 10220 | 10180 | 467 |
| 517 | 20230725 | 121900 | 2185604570 | 10190 | 10180 | 10190 | 10180 | 165 |
| 518 | 20230725 | 121800 | 2183924420 | 10180 | 10180 | 10180 | 10180 | 378 |
| 519 | 20230725 | 121700 | 2180076380 | 10180 | 10180 | 10180 | 10180 | 187 |
| 520 | 20230725 | 121600 | 2178172720 | 10180 | 10180 | 10180 | 10170 | 287 |
| 521 | 20230725 | 121500 | 2175252930 | 10170 | 10180 | 10200 | 10170 | 243 |
| 522 | 20230725 | 121400 | 2172779170 | 10180 | 10190 | 10190 | 10180 | 1694 |
| 523 | 20230725 | 121300 | 2155518620 | 10190 | 10190 | 10200 | 10190 | 136 |
| 524 | 20230725 | 121200 | 2154132770 | 10190 | 10190 | 10190 | 10190 | 279 |
| 525 | 20230725 | 121100 | 2151289760 | 10190 | 10190 | 10200 | 10190 | 120 |
| 526 | 20230725 | 121000 | 2150066810 | 10190 | 10210 | 10210 | 10190 | 843 |
| 527 | 20230725 | 120900 | 2141471320 | 10210 | 10210 | 10210 | 10210 | 120 |
| 528 | 20230725 | 120800 | 2140246120 | 10210 | 10200 | 10210 | 10200 | 234 |
| 529 | 20230725 | 120700 | 2137857430 | 10200 | 10200 | 10200 | 10190 | 132 |
| 530 | 20230725 | 120600 | 2136511330 | 10200 | 10200 | 10200 | 10200 | 419 |
| 531 | 20230725 | 120500 | 2132237530 | 10200 | 10200 | 10200 | 10200 | 166 |
| 532 | 20230725 | 120400 | 2130544330 | 10200 | 10200 | 10200 | 10200 | 287 |
| 533 | 20230725 | 120300 | 2127616930 | 10200 | 10200 | 10220 | 10200 | 136 |
| 534 | 20230725 | 120200 | 2126229710 | 10200 | 10210 | 10210 | 10200 | 378 |
| 535 | 20230725 | 120100 | 2122373950 | 10200 | 10190 | 10210 | 10190 | 148 |
| 536 | 20230725 | 120000 | 2120864640 | 10200 | 10210 | 10230 | 10190 | 193 |
| 537 | 20230725 | 115900 | 2118897770 | 10190 | 10190 | 10200 | 10190 | 1927 |
| 538 | 20230725 | 115800 | 2099261420 | 10190 | 10190 | 10210 | 10190 | 347 |
| 539 | 20230725 | 115700 | 2095725010 | 10190 | 10190 | 10200 | 10190 | 127 |
| 540 | 20230725 | 115600 | 2094430830 | 10190 | 10200 | 10200 | 10190 | 207 |
| 541 | 20230725 | 115500 | 2092320500 | 10190 | 10190 | 10200 | 10190 | 730 |
| 542 | 20230725 | 115400 | 2084881570 | 10190 | 10190 | 10200 | 10180 | 1453 |
| 543 | 20230725 | 115300 | 2070076010 | 10190 | 10190 | 10200 | 10190 | 506 |
| 544 | 20230725 | 115200 | 2064918870 | 10190 | 10190 | 10200 | 10190 | 180 |
| 545 | 20230725 | 115100 | 2063083620 | 10190 | 10190 | 10200 | 10190 | 323 |
| 546 | 20230725 | 115000 | 2059792170 | 10190 | 10190 | 10200 | 10190 | 538 |
| 547 | 20230725 | 114900 | 2054306780 | 10190 | 10190 | 10200 | 10190 | 141 |
| 548 | 20230725 | 114800 | 2052869930 | 10200 | 10190 | 10200 | 10190 | 216 |
| 549 | 20230725 | 114700 | 2050668700 | 10200 | 10190 | 10200 | 10190 | 366 |
| 550 | 20230725 | 114600 | 2046939150 | 10190 | 10210 | 10210 | 10190 | 190 |
| 551 | 20230725 | 114500 | 2045002720 | 10200 | 10190 | 10240 | 10190 | 117 |
| 552 | 20230725 | 114400 | 2043809420 | 10200 | 10250 | 10250 | 10190 | 180 |
| 553 | 20230725 | 114300 | 2041973670 | 10200 | 10200 | 10240 | 10200 | 1290 |
| 554 | 20230725 | 114200 | 2028807510 | 10240 | 10200 | 10240 | 10200 | 176 |
| 555 | 20230725 | 114100 | 2027011910 | 10240 | 10200 | 10250 | 10200 | 118 |
| 556 | 20230725 | 114000 | 2025807840 | 10200 | 10220 | 10250 | 10200 | 183 |
| 557 | 20230725 | 113900 | 2023940700 | 10200 | 10190 | 10240 | 10190 | 1442 |
| 558 | 20230725 | 113800 | 2009223840 | 10190 | 10190 | 10200 | 10190 | 985 |
| 559 | 20230725 | 113700 | 1999186520 | 10200 | 10200 | 10210 | 10190 | 110 |
| 560 | 20230725 | 113600 | 1998065230 | 10190 | 10210 | 10210 | 10190 | 369 |
| 561 | 20230725 | 113500 | 1994302680 | 10210 | 10200 | 10220 | 10200 | 237 |
| 562 | 20230725 | 113400 | 1991882090 | 10190 | 10190 | 10190 | 10190 | 215 |
| 563 | 20230725 | 113300 | 1989691240 | 10190 | 10190 | 10190 | 10190 | 352 |
| 564 | 20230725 | 113200 | 1986104360 | 10190 | 10190 | 10230 | 10190 | 376 |
| 565 | 20230725 | 113100 | 1982272580 | 10190 | 10190 | 10200 | 10190 | 1217 |
| 566 | 20230725 | 113000 | 1969860280 | 10190 | 10200 | 10200 | 10190 | 262 |
| 567 | 20230725 | 112900 | 1967189580 | 10200 | 10200 | 10200 | 10200 | 90 |
| 568 | 20230725 | 112800 | 1966271580 | 10200 | 10200 | 10210 | 10190 | 1512 |
| 569 | 20230725 | 112700 | 1950859160 | 10200 | 10200 | 10200 | 10200 | 90 |
| 570 | 20230725 | 112600 | 1949941160 | 10200 | 10220 | 10220 | 10200 | 1342 |
| 571 | 20230725 | 112500 | 1936247220 | 10220 | 10220 | 10230 | 10220 | 188 |
| 572 | 20230725 | 112400 | 1934325560 | 10220 | 10220 | 10220 | 10220 | 301 |
| 573 | 20230725 | 112300 | 1931249340 | 10220 | 10220 | 10230 | 10210 | 394 |
| 574 | 20230725 | 112200 | 1927222710 | 10220 | 10210 | 10220 | 10210 | 112 |
| 575 | 20230725 | 112100 | 1926078790 | 10210 | 10210 | 10220 | 10200 | 235 |
| 576 | 20230725 | 112000 | 1923680010 | 10200 | 10210 | 10210 | 10200 | 441 |
| 577 | 20230725 | 111900 | 1919178170 | 10210 | 10200 | 10220 | 10200 | 433 |
| 578 | 20230725 | 111800 | 1914756140 | 10200 | 10200 | 10230 | 10200 | 226 |
| 579 | 20230725 | 111700 | 1912449380 | 10200 | 10200 | 10230 | 10200 | 289 |
| 580 | 20230725 | 111600 | 1909501550 | 10200 | 10200 | 10200 | 10200 | 167 |
| 581 | 20230725 | 111500 | 1907798150 | 10220 | 10200 | 10220 | 10190 | 420 |
| 582 | 20230725 | 111400 | 1903513910 | 10200 | 10200 | 10220 | 10200 | 186 |
| 583 | 20230725 | 111300 | 1901616690 | 10200 | 10210 | 10210 | 10190 | 1154 |
| 584 | 20230725 | 111200 | 1889841500 | 10210 | 10220 | 10220 | 10210 | 285 |
| 585 | 20230725 | 111100 | 1886930750 | 10220 | 10230 | 10230 | 10220 | 724 |
| 586 | 20230725 | 111000 | 1879524590 | 10230 | 10240 | 10250 | 10230 | 235 |
| 587 | 20230725 | 110900 | 1877118940 | 10240 | 10240 | 10240 | 10230 | 628 |
| 588 | 20230725 | 110800 | 1870691440 | 10240 | 10240 | 10260 | 10230 | 188 |
| 589 | 20230725 | 110700 | 1868766620 | 10230 | 10230 | 10260 | 10230 | 169 |
| 590 | 20230725 | 110600 | 1867037720 | 10230 | 10220 | 10260 | 10210 | 155 |
| 591 | 20230725 | 110500 | 1865452010 | 10240 | 10220 | 10240 | 10220 | 388 |
| 592 | 20230725 | 110400 | 1861486240 | 10230 | 10230 | 10230 | 10230 | 98 |
| 593 | 20230725 | 110300 | 1860483700 | 10230 | 10230 | 10230 | 10230 | 285 |
| 594 | 20230725 | 110200 | 1857568150 | 10230 | 10230 | 10260 | 10230 | 207 |
| 595 | 20230725 | 110100 | 1855450180 | 10230 | 10230 | 10260 | 10230 | 364 |
| 596 | 20230725 | 110000 | 1851726400 | 10230 | 10270 | 10270 | 10220 | 131 |
| 597 | 20230725 | 105900 | 1850384810 | 10220 | 10220 | 10270 | 10220 | 189 |
| 598 | 20230725 | 105800 | 1848453030 | 10220 | 10220 | 10220 | 10210 | 282 |
| 599 | 20230725 | 105700 | 1845571350 | 10220 | 10210 | 10220 | 10210 | 185 |
| 600 | 20230725 | 105600 | 1843681780 | 10210 | 10270 | 10280 | 10210 | 145 |
| 601 | 20230725 | 105500 | 1842200240 | 10260 | 10220 | 10260 | 10210 | 5099 |
| 602 | 20230725 | 105400 | 1790075720 | 10220 | 10230 | 10280 | 10220 | 274 |
| 603 | 20230725 | 105300 | 1787272940 | 10260 | 10230 | 10270 | 10220 | 307 |
| 604 | 20230725 | 105200 | 1784130080 | 10230 | 10220 | 10280 | 10210 | 136 |
| 605 | 20230725 | 105100 | 1782740840 | 10210 | 10200 | 10210 | 10200 | 331 |
| 606 | 20230725 | 105000 | 1779364190 | 10200 | 10200 | 10220 | 10200 | 334 |
| 607 | 20230725 | 104900 | 1775957370 | 10200 | 10210 | 10220 | 10190 | 1329 |
| 608 | 20230725 | 104800 | 1762401990 | 10210 | 10210 | 10220 | 10210 | 941 |
| 609 | 20230725 | 104700 | 1752794340 | 10210 | 10220 | 10220 | 10210 | 255 |
| 610 | 20230725 | 104600 | 1750188940 | 10220 | 10200 | 10330 | 10200 | 592 |
| 611 | 20230725 | 104500 | 1744119000 | 10210 | 10220 | 10220 | 10200 | 150 |
| 612 | 20230725 | 104400 | 1742587850 | 10220 | 10250 | 10250 | 10220 | 234 |
| 613 | 20230725 | 104300 | 1740190430 | 10430 | 10190 | 10430 | 10190 | 763 |
| 614 | 20230725 | 104200 | 1732348190 | 10190 | 10230 | 10230 | 10190 | 1572 |
| 615 | 20230725 | 104100 | 1716323280 | 10200 | 10200 | 10230 | 10190 | 697 |
| 616 | 20230725 | 104000 | 1709207690 | 10190 | 10150 | 10200 | 10150 | 123 |
| 617 | 20230725 | 103900 | 1707955990 | 10150 | 10180 | 10190 | 10100 | 5155 |
| 618 | 20230725 | 103800 | 1655711530 | 10180 | 10200 | 10240 | 10180 | 4562 |
| 619 | 20230725 | 103700 | 1609238540 | 10200 | 10210 | 10240 | 10190 | 3240 |
| 620 | 20230725 | 103600 | 1576198370 | 10230 | 10210 | 10240 | 10200 | 4511 |
| 621 | 20230725 | 103500 | 1530157200 | 10210 | 10230 | 10240 | 10200 | 1765 |
| 622 | 20230725 | 103400 | 1512131180 | 10240 | 10240 | 10250 | 10200 | 1092 |
| 623 | 20230725 | 103300 | 1500982690 | 10220 | 10260 | 10260 | 10210 | 1780 |
| 624 | 20230725 | 103200 | 1482780320 | 10240 | 10280 | 10370 | 10220 | 3125 |
| 625 | 20230725 | 103100 | 1450766900 | 10280 | 10290 | 10330 | 10280 | 396 |
| 626 | 20230725 | 103000 | 1446694430 | 10280 | 10270 | 10300 | 10270 | 114 |
| 627 | 20230725 | 102900 | 1445522940 | 10270 | 10270 | 10300 | 10260 | 199 |
| 628 | 20230725 | 102800 | 1443479090 | 10270 | 10270 | 10300 | 10260 | 106 |
| 629 | 20230725 | 102700 | 1442390600 | 10280 | 10280 | 10290 | 10250 | 789 |
| 630 | 20230725 | 102600 | 1434292340 | 10280 | 10270 | 10290 | 10270 | 179 |
| 631 | 20230725 | 102500 | 1432452760 | 10270 | 10280 | 10280 | 10270 | 239 |
| 632 | 20230725 | 102400 | 1429996200 | 10280 | 10280 | 10290 | 10280 | 266 |
| 633 | 20230725 | 102300 | 1427260820 | 10280 | 10310 | 10310 | 10280 | 975 |
| 634 | 20230725 | 102200 | 1417219150 | 10320 | 10310 | 10320 | 10310 | 221 |
| 635 | 20230725 | 102100 | 1414940330 | 10320 | 10310 | 10330 | 10310 | 175 |
| 636 | 20230725 | 102000 | 1413136020 | 10310 | 10320 | 10330 | 10310 | 355 |
| 637 | 20230725 | 101900 | 1409472880 | 10320 | 10340 | 10340 | 10320 | 296 |
| 638 | 20230725 | 101800 | 1406417410 | 10350 | 10360 | 10380 | 10340 | 1565 |
| 639 | 20230725 | 101700 | 1390219650 | 10360 | 10360 | 10380 | 10350 | 196 |
| 640 | 20230725 | 101600 | 1388189010 | 10360 | 10370 | 10370 | 10350 | 290 |
| 641 | 20230725 | 101500 | 1385185050 | 10370 | 10410 | 10410 | 10370 | 419 |
| 642 | 20230725 | 101400 | 1380832800 | 10410 | 10420 | 10420 | 10410 | 817 |
| 643 | 20230725 | 101300 | 1372320020 | 10420 | 10420 | 10430 | 10420 | 220 |
| 644 | 20230725 | 101200 | 1370027600 | 10430 | 10450 | 10450 | 10420 | 739 |
| 645 | 20230725 | 101100 | 1362309820 | 10440 | 10440 | 10490 | 10440 | 188 |
| 646 | 20230725 | 101000 | 1360346950 | 10440 | 10440 | 10460 | 10440 | 188 |
| 647 | 20230725 | 100900 | 1358383910 | 10440 | 10460 | 10460 | 10440 | 623 |
| 648 | 20230725 | 100800 | 1351873120 | 10500 | 10380 | 10500 | 10380 | 1079 |
| 649 | 20230725 | 100700 | 1340596420 | 10370 | 10380 | 10400 | 10370 | 316 |
| 650 | 20230725 | 100600 | 1337316550 | 10380 | 10310 | 10380 | 10310 | 1148 |
| 651 | 20230725 | 100500 | 1325430910 | 10310 | 10300 | 10320 | 10300 | 169 |
| 652 | 20230725 | 100400 | 1323689650 | 10290 | 10260 | 10310 | 10250 | 807 |
| 653 | 20230725 | 100300 | 1315385540 | 10240 | 10250 | 10260 | 10220 | 344 |
| 654 | 20230725 | 100200 | 1311862310 | 10210 | 10210 | 10220 | 10210 | 20299 |
| 655 | 20230725 | 100100 | 1104408810 | 10210 | 10260 | 10260 | 10210 | 2707 |
| 656 | 20230725 | 100000 | 1076690890 | 10260 | 10250 | 10270 | 10250 | 259 |
| 657 | 20230725 | 095900 | 1074033790 | 10260 | 10260 | 10260 | 10250 | 192 |
| 658 | 20230725 | 095800 | 1072065180 | 10250 | 10250 | 10250 | 10240 | 490 |
| 659 | 20230725 | 095700 | 1067042860 | 10250 | 10250 | 10260 | 10240 | 408 |
| 660 | 20230725 | 095600 | 1062861620 | 10250 | 10280 | 10280 | 10250 | 323 |
| 661 | 20230725 | 095500 | 1059545130 | 10270 | 10270 | 10300 | 10270 | 342 |
| 662 | 20230725 | 095400 | 1056032180 | 10250 | 10250 | 10260 | 10240 | 317 |
| 663 | 20230725 | 095300 | 1052781380 | 10250 | 10260 | 10300 | 10250 | 1596 |
| 664 | 20230725 | 095200 | 1036362330 | 10250 | 10250 | 10370 | 10250 | 304 |
| 665 | 20230725 | 095100 | 1033246180 | 10250 | 10250 | 10380 | 10240 | 1194 |
| 666 | 20230725 | 095000 | 1020943520 | 10250 | 10250 | 10270 | 10250 | 351 |
| 667 | 20230725 | 094900 | 1017340880 | 10270 | 10260 | 10320 | 10260 | 11890 |
| 668 | 20230725 | 094800 | 895187340 | 10260 | 10200 | 10290 | 10200 | 2461 |
| 669 | 20230725 | 094700 | 869939860 | 10180 | 10210 | 10240 | 10170 | 2974 |
| 670 | 20230725 | 094600 | 839643160 | 10200 | 10210 | 10250 | 10180 | 2671 |
| 671 | 20230725 | 094500 | 812391710 | 10200 | 10230 | 10250 | 10180 | 3218 |
| 672 | 20230725 | 094400 | 779569080 | 10230 | 10230 | 10290 | 10200 | 3328 |
| 673 | 20230725 | 094300 | 745575710 | 10230 | 10260 | 10260 | 10220 | 2366 |
| 674 | 20230725 | 094200 | 721340210 | 10280 | 10310 | 10310 | 10280 | 2694 |
| 675 | 20230725 | 094100 | 693595790 | 10310 | 10320 | 10330 | 10310 | 976 |
| 676 | 20230725 | 094000 | 683531220 | 10320 | 10350 | 10360 | 10310 | 1384 |
| 677 | 20230725 | 093900 | 669250300 | 10320 | 10340 | 10360 | 10310 | 937 |
| 678 | 20230725 | 093800 | 659568230 | 10340 | 10360 | 10360 | 10340 | 1679 |
| 679 | 20230725 | 093700 | 642194860 | 10360 | 10350 | 10360 | 10350 | 177 |
| 680 | 20230725 | 093600 | 640362310 | 10350 | 10380 | 10380 | 10350 | 1516 |
| 681 | 20230725 | 093500 | 624644020 | 10380 | 10400 | 10400 | 10380 | 1815 |
| 682 | 20230725 | 093400 | 605787940 | 10400 | 10450 | 10450 | 10400 | 6176 |
| 683 | 20230725 | 093300 | 541425120 | 10450 | 10450 | 10450 | 10450 | 1087 |
| 684 | 20230725 | 093200 | 530065970 | 10450 | 10460 | 10460 | 10450 | 295 |
| 685 | 20230725 | 093100 | 526980630 | 10460 | 10460 | 10470 | 10460 | 325 |
| 686 | 20230725 | 093000 | 523580290 | 10460 | 10480 | 10480 | 10460 | 301 |
| 687 | 20230725 | 092900 | 520427580 | 10480 | 10490 | 10490 | 10480 | 665 |
| 688 | 20230725 | 092800 | 513453030 | 10490 | 10490 | 10490 | 10480 | 613 |
| 689 | 20230725 | 092700 | 507025050 | 10480 | 10480 | 10500 | 10470 | 290 |
| 690 | 20230725 | 092600 | 503986300 | 10470 | 10470 | 10470 | 10470 | 277 |
| 691 | 20230725 | 092500 | 501086110 | 10470 | 10450 | 10500 | 10450 | 292 |
| 692 | 20230725 | 092400 | 498028570 | 10450 | 10520 | 10520 | 10450 | 2349 |
| 693 | 20230725 | 092300 | 473331850 | 10520 | 10390 | 10520 | 10390 | 3245 |
| 694 | 20230725 | 092200 | 439354510 | 10380 | 10420 | 10440 | 10380 | 772 |
| 695 | 20230725 | 092100 | 431329380 | 10420 | 10480 | 10510 | 10420 | 3195 |
| 696 | 20230725 | 092000 | 397946350 | 10480 | 10500 | 10540 | 10470 | 762 |
| 697 | 20230725 | 091900 | 389958730 | 10500 | 10450 | 10620 | 10450 | 3907 |
| 698 | 20230725 | 091800 | 348960500 | 10450 | 10450 | 10470 | 10440 | 132 |
| 699 | 20230725 | 091700 | 347580610 | 10450 | 10470 | 10490 | 10430 | 1236 |
| 700 | 20230725 | 091600 | 334648480 | 10460 | 10430 | 10460 | 10420 | 1282 |
| 701 | 20230725 | 091500 | 321263370 | 10420 | 10460 | 10460 | 10400 | 1610 |
| 702 | 20230725 | 091400 | 304470360 | 10460 | 10460 | 10500 | 10430 | 1123 |
| 703 | 20230725 | 091300 | 292730000 | 10480 | 10400 | 10480 | 10380 | 1895 |
| 704 | 20230725 | 091200 | 273012130 | 10370 | 10460 | 10460 | 10370 | 4470 |
| 705 | 20230725 | 091100 | 226483050 | 10460 | 10540 | 10550 | 10000 | 10309 |
| 706 | 20230725 | 091000 | 120700710 | 10540 | 10630 | 10630 | 10540 | 1920 |
| 707 | 20230725 | 090900 | 100377270 | 10630 | 10640 | 10650 | 10620 | 1553 |
| 708 | 20230725 | 090800 | 83866730 | 10640 | 10640 | 10650 | 10640 | 985 |
| 709 | 20230725 | 090700 | 73384300 | 10640 | 10720 | 10750 | 10620 | 1308 |
| 710 | 20230725 | 090600 | 59388680 | 10750 | 10870 | 10890 | 10750 | 1315 |
| 711 | 20230725 | 090500 | 45164730 | 10880 | 10910 | 10910 | 10880 | 1571 |
| 712 | 20230725 | 090400 | 28045870 | 10910 | 10910 | 10910 | 10900 | 146 |
| 713 | 20230725 | 090300 | 26454350 | 10910 | 10940 | 10940 | 10900 | 476 |
| 714 | 20230725 | 090200 | 21255180 | 10950 | 10970 | 10970 | 10950 | 398 |
| 715 | 20230725 | 090100 | 16891900 | 10970 | 10980 | 10980 | 10970 | 466 |
| 716 | 20230725 | 090000 | 11779780 | 10990 | 10970 | 11000 | 10970 | 1073 |