38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 205100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 3 | 20230823 | 205000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20230823 | 204900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20230823 | 204800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20230823 | 204700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20230823 | 204600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20230823 | 204500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20230823 | 204400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20230823 | 204300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20230823 | 204200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20230823 | 204100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20230823 | 204000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20230823 | 203900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20230823 | 203800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20230823 | 203700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20230823 | 203600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20230823 | 203500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20230823 | 203400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20230823 | 203300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20230823 | 203200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20230823 | 203100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20230823 | 203000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20230823 | 202900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20230823 | 202800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20230823 | 202700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20230823 | 202600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20230823 | 202500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20230823 | 202400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20230823 | 202300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20230823 | 202200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20230823 | 202100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 33 | 20230823 | 202000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20230823 | 201900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20230823 | 201800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20230823 | 201700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20230823 | 201600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20230823 | 201500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20230823 | 201400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20230823 | 201300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20230823 | 201200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20230823 | 201100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20230823 | 201000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20230823 | 200900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20230823 | 200800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20230823 | 200700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20230823 | 200600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20230823 | 200500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20230823 | 200400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20230823 | 200300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20230823 | 200200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20230823 | 200100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20230823 | 200000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20230823 | 195900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20230823 | 195800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20230823 | 195700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20230823 | 195600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20230823 | 195500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20230823 | 195400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20230823 | 195300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20230823 | 195200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20230823 | 195100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 63 | 20230823 | 195000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20230823 | 194900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20230823 | 194800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20230823 | 194700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20230823 | 194600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20230823 | 194500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20230823 | 194400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20230823 | 194300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20230823 | 194200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20230823 | 194100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20230823 | 194000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20230823 | 193900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20230823 | 193800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20230823 | 193700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20230823 | 193600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20230823 | 193500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20230823 | 193400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20230823 | 193300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20230823 | 193200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20230823 | 193100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20230823 | 193000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20230823 | 192900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20230823 | 192800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20230823 | 192700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20230823 | 192600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20230823 | 192500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20230823 | 192400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20230823 | 192300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20230823 | 192200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20230823 | 192100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 93 | 20230823 | 192000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20230823 | 191900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20230823 | 191800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20230823 | 191700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20230823 | 191600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20230823 | 191500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20230823 | 191400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20230823 | 191300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20230823 | 191200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20230823 | 191100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20230823 | 191000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20230823 | 190900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20230823 | 190800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20230823 | 190700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20230823 | 190600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20230823 | 190500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20230823 | 190400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20230823 | 190300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20230823 | 190200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20230823 | 190100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20230823 | 190000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20230823 | 185900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20230823 | 185800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20230823 | 185700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20230823 | 185600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20230823 | 185500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20230823 | 185400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20230823 | 185300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20230823 | 185200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20230823 | 185100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 123 | 20230823 | 185000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20230823 | 184900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20230823 | 184800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20230823 | 184700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20230823 | 184600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20230823 | 184500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20230823 | 184400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20230823 | 184300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20230823 | 184200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20230823 | 184100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20230823 | 184000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20230823 | 183900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20230823 | 183800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20230823 | 183700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20230823 | 183600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20230823 | 183500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20230823 | 183400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20230823 | 183300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20230823 | 183200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20230823 | 183100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20230823 | 183000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20230823 | 182900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20230823 | 182800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20230823 | 182700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20230823 | 182600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20230823 | 182500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20230823 | 182400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20230823 | 182300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20230823 | 182200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20230823 | 182100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 153 | 20230823 | 182000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20230823 | 181900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20230823 | 181800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20230823 | 181700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20230823 | 181600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20230823 | 181500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20230823 | 181400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20230823 | 181300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20230823 | 181200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20230823 | 181100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20230823 | 181000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20230823 | 180900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20230823 | 180800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20230823 | 180700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20230823 | 180600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20230823 | 180500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20230823 | 180400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20230823 | 180300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20230823 | 180200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20230823 | 180100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20230823 | 180000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20230823 | 175900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20230823 | 175800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20230823 | 175700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20230823 | 175600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20230823 | 175500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20230823 | 175400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20230823 | 175300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20230823 | 175200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20230823 | 175100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 183 | 20230823 | 175000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20230823 | 174900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20230823 | 174800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20230823 | 174700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20230823 | 174600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20230823 | 174500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20230823 | 174400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20230823 | 174300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20230823 | 174200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20230823 | 174100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20230823 | 174000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20230823 | 173900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20230823 | 173800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20230823 | 173700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20230823 | 173600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20230823 | 173500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20230823 | 173400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20230823 | 173300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20230823 | 173200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20230823 | 173100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20230823 | 173000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20230823 | 172900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20230823 | 172800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20230823 | 172700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20230823 | 172600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20230823 | 172500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20230823 | 172400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20230823 | 172300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20230823 | 172200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20230823 | 172100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 213 | 20230823 | 172000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20230823 | 171900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20230823 | 171800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20230823 | 171700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20230823 | 171600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20230823 | 171500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20230823 | 171400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20230823 | 171300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20230823 | 171200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20230823 | 171100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20230823 | 171000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20230823 | 170900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20230823 | 170800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20230823 | 170700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20230823 | 170600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20230823 | 170500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20230823 | 170400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20230823 | 170300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20230823 | 170200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20230823 | 170100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20230823 | 170000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20230823 | 165900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20230823 | 165800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20230823 | 165700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20230823 | 165600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20230823 | 165500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20230823 | 165400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20230823 | 165300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20230823 | 165200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20230823 | 165100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 243 | 20230823 | 165000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20230823 | 164900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20230823 | 164800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20230823 | 164700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20230823 | 164600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20230823 | 164500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20230823 | 164400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20230823 | 164300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20230823 | 164200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20230823 | 164100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20230823 | 164000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20230823 | 163900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20230823 | 163800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20230823 | 163700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20230823 | 163600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20230823 | 163500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20230823 | 163400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20230823 | 163300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20230823 | 163200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20230823 | 163100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20230823 | 163000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20230823 | 162900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20230823 | 162800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20230823 | 162700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20230823 | 162600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20230823 | 162500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20230823 | 162400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20230823 | 162300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20230823 | 162200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20230823 | 162100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 273 | 20230823 | 162000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20230823 | 161900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20230823 | 161800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20230823 | 161700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20230823 | 161600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20230823 | 161500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20230823 | 161400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20230823 | 161300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20230823 | 161200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20230823 | 161100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20230823 | 161000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20230823 | 160900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20230823 | 160800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20230823 | 160700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20230823 | 160600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20230823 | 160500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20230823 | 160400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20230823 | 160300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 291 | 20230823 | 160200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 292 | 20230823 | 160100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 293 | 20230823 | 160000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 294 | 20230823 | 155900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 295 | 20230823 | 155800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 296 | 20230823 | 155700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 297 | 20230823 | 155600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 298 | 20230823 | 155500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 299 | 20230823 | 155400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 300 | 20230823 | 155300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 301 | 20230823 | 155200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 302 | 20230823 | 155100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 303 | 20230823 | 155000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 304 | 20230823 | 154900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 305 | 20230823 | 154800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 306 | 20230823 | 154700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 307 | 20230823 | 154600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 308 | 20230823 | 154500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 309 | 20230823 | 154400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 310 | 20230823 | 154300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 311 | 20230823 | 154200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 312 | 20230823 | 154100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 313 | 20230823 | 154000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 314 | 20230823 | 153900 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 315 | 20230823 | 153800 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 316 | 20230823 | 153700 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 317 | 20230823 | 153600 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 318 | 20230823 | 153500 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 319 | 20230823 | 153400 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 320 | 20230823 | 153300 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 321 | 20230823 | 153200 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 322 | 20230823 | 153100 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 0 |
| 323 | 20230823 | 153000 | 5982750470 | 11450 | 11450 | 11450 | 11450 | 6812 |
| 324 | 20230823 | 152900 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 325 | 20230823 | 152800 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 326 | 20230823 | 152700 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 327 | 20230823 | 152600 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 328 | 20230823 | 152500 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 329 | 20230823 | 152400 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 330 | 20230823 | 152300 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 331 | 20230823 | 152200 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 332 | 20230823 | 152100 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 333 | 20230823 | 152000 | 5904753070 | 11430 | 11430 | 11430 | 11430 | 0 |
| 334 | 20230823 | 151900 | 5904753070 | 11430 | 11330 | 11430 | 11330 | 3888 |
| 335 | 20230823 | 151800 | 5860623370 | 11330 | 11350 | 11360 | 11330 | 1437 |
| 336 | 20230823 | 151700 | 5844326490 | 11360 | 11370 | 11380 | 11360 | 505 |
| 337 | 20230823 | 151600 | 5838587360 | 11370 | 11370 | 11390 | 11360 | 61 |
| 338 | 20230823 | 151500 | 5837893420 | 11380 | 11370 | 11380 | 11360 | 225 |
| 339 | 20230823 | 151400 | 5835337070 | 11360 | 11420 | 11420 | 11360 | 590 |
| 340 | 20230823 | 151300 | 5828614430 | 11390 | 11390 | 11430 | 11390 | 565 |
| 341 | 20230823 | 151200 | 5822172230 | 11430 | 11360 | 11430 | 11360 | 271 |
| 342 | 20230823 | 151100 | 5819086760 | 11360 | 11360 | 11360 | 11360 | 50 |
| 343 | 20230823 | 151000 | 5818518760 | 11360 | 11340 | 11360 | 11340 | 140 |
| 344 | 20230823 | 150900 | 5816928400 | 11340 | 11360 | 11360 | 11340 | 1081 |
| 345 | 20230823 | 150800 | 5804667320 | 11340 | 11340 | 11360 | 11340 | 408 |
| 346 | 20230823 | 150700 | 5800036890 | 11350 | 11340 | 11360 | 11340 | 151 |
| 347 | 20230823 | 150600 | 5798323220 | 11340 | 11350 | 11350 | 11340 | 2237 |
| 348 | 20230823 | 150500 | 5772945050 | 11350 | 11380 | 11380 | 11350 | 408 |
| 349 | 20230823 | 150400 | 5768312940 | 11380 | 11370 | 11380 | 11370 | 74 |
| 350 | 20230823 | 150300 | 5767471440 | 11380 | 11340 | 11390 | 11340 | 309 |
| 351 | 20230823 | 150200 | 5763954330 | 11350 | 11370 | 11370 | 11330 | 5356 |
| 352 | 20230823 | 150100 | 5703196400 | 11370 | 11380 | 11380 | 11370 | 40 |
| 353 | 20230823 | 150000 | 5702741510 | 11400 | 11390 | 11400 | 11370 | 312 |
| 354 | 20230823 | 145900 | 5699190880 | 11390 | 11390 | 11390 | 11390 | 120 |
| 355 | 20230823 | 145800 | 5697824080 | 11410 | 11400 | 11410 | 11400 | 22 |
| 356 | 20230823 | 145700 | 5697573260 | 11420 | 11400 | 11420 | 11370 | 324 |
| 357 | 20230823 | 145600 | 5693882600 | 11420 | 11370 | 11420 | 11370 | 280 |
| 358 | 20230823 | 145500 | 5690694850 | 11380 | 11380 | 11380 | 11370 | 359 |
| 359 | 20230823 | 145400 | 5686610240 | 11400 | 11410 | 11420 | 11370 | 286 |
| 360 | 20230823 | 145300 | 5683352080 | 11420 | 11390 | 11430 | 11390 | 56 |
| 361 | 20230823 | 145200 | 5682713630 | 11400 | 11370 | 11400 | 11370 | 353 |
| 362 | 20230823 | 145100 | 5678696010 | 11360 | 11370 | 11380 | 11360 | 3210 |
| 363 | 20230823 | 145000 | 5642198790 | 11370 | 11370 | 11370 | 11360 | 269 |
| 364 | 20230823 | 144900 | 5639142340 | 11370 | 11390 | 11390 | 11370 | 1523 |
| 365 | 20230823 | 144800 | 5621815560 | 11400 | 11390 | 11400 | 11390 | 216 |
| 366 | 20230823 | 144700 | 5619355220 | 11390 | 11410 | 11410 | 11380 | 839 |
| 367 | 20230823 | 144600 | 5609803760 | 11390 | 11420 | 11420 | 11390 | 2982 |
| 368 | 20230823 | 144500 | 5575800380 | 11430 | 11440 | 11440 | 11430 | 273 |
| 369 | 20230823 | 144400 | 5572679890 | 11430 | 11430 | 11430 | 11420 | 216 |
| 370 | 20230823 | 144300 | 5570212140 | 11420 | 11420 | 11420 | 11420 | 356 |
| 371 | 20230823 | 144200 | 5566146620 | 11420 | 11440 | 11440 | 11420 | 38 |
| 372 | 20230823 | 144100 | 5565712620 | 11420 | 11420 | 11420 | 11420 | 123 |
| 373 | 20230823 | 144000 | 5564307960 | 11410 | 11450 | 11450 | 11410 | 1051 |
| 374 | 20230823 | 143900 | 5552301860 | 11460 | 11450 | 11460 | 11450 | 382 |
| 375 | 20230823 | 143800 | 5547927940 | 11430 | 11430 | 11450 | 11430 | 460 |
| 376 | 20230823 | 143700 | 5542669820 | 11450 | 11440 | 11450 | 11430 | 99 |
| 377 | 20230823 | 143600 | 5541537590 | 11430 | 11430 | 11440 | 11430 | 286 |
| 378 | 20230823 | 143500 | 5538267610 | 11440 | 11440 | 11440 | 11440 | 42 |
| 379 | 20230823 | 143400 | 5537787130 | 11450 | 11440 | 11450 | 11430 | 1098 |
| 380 | 20230823 | 143300 | 5525231870 | 11440 | 11440 | 11440 | 11430 | 119 |
| 381 | 20230823 | 143200 | 5523870970 | 11440 | 11440 | 11440 | 11430 | 157 |
| 382 | 20230823 | 143100 | 5522075440 | 11430 | 11430 | 11440 | 11430 | 191 |
| 383 | 20230823 | 143000 | 5519892300 | 11430 | 11420 | 11430 | 11420 | 85 |
| 384 | 20230823 | 142900 | 5518921290 | 11420 | 11430 | 11430 | 11420 | 527 |
| 385 | 20230823 | 142800 | 5512897980 | 11430 | 11430 | 11430 | 11430 | 109 |
| 386 | 20230823 | 142700 | 5511652110 | 11440 | 11440 | 11440 | 11440 | 10 |
| 387 | 20230823 | 142600 | 5511537710 | 11430 | 11430 | 11440 | 11430 | 203 |
| 388 | 20230823 | 142500 | 5509216410 | 11430 | 11430 | 11430 | 11420 | 143 |
| 389 | 20230823 | 142400 | 5507582880 | 11440 | 11420 | 11440 | 11420 | 125 |
| 390 | 20230823 | 142300 | 5506155030 | 11420 | 11410 | 11420 | 11410 | 249 |
| 391 | 20230823 | 142200 | 5503313330 | 11420 | 11420 | 11420 | 11410 | 324 |
| 392 | 20230823 | 142100 | 5499615820 | 11420 | 11410 | 11420 | 11410 | 290 |
| 393 | 20230823 | 142000 | 5496306030 | 11410 | 11410 | 11410 | 11410 | 3 |
| 394 | 20230823 | 141900 | 5496271800 | 11410 | 11440 | 11440 | 11410 | 1064 |
| 395 | 20230823 | 141800 | 5484123270 | 11440 | 11430 | 11440 | 11420 | 985 |
| 396 | 20230823 | 141700 | 5472867600 | 11430 | 11460 | 11460 | 11430 | 3536 |
| 397 | 20230823 | 141600 | 5432393750 | 11470 | 11460 | 11470 | 11460 | 136 |
| 398 | 20230823 | 141500 | 5430834280 | 11460 | 11470 | 11470 | 11460 | 123 |
| 399 | 20230823 | 141400 | 5429424180 | 11450 | 11470 | 11470 | 11450 | 466 |
| 400 | 20230823 | 141300 | 5424083190 | 11470 | 11460 | 11470 | 11460 | 348 |
| 401 | 20230823 | 141200 | 5420093410 | 11480 | 11470 | 11480 | 11460 | 683 |
| 402 | 20230823 | 141100 | 5412260810 | 11480 | 11480 | 11480 | 11470 | 231 |
| 403 | 20230823 | 141000 | 5409609230 | 11480 | 11480 | 11480 | 11480 | 200 |
| 404 | 20230823 | 140900 | 5407313230 | 11480 | 11480 | 11480 | 11470 | 92 |
| 405 | 20230823 | 140800 | 5406257350 | 11480 | 11480 | 11480 | 11470 | 307 |
| 406 | 20230823 | 140700 | 5402734890 | 11470 | 11480 | 11480 | 11470 | 703 |
| 407 | 20230823 | 140600 | 5394671180 | 11480 | 11490 | 11490 | 11480 | 241 |
| 408 | 20230823 | 140500 | 5391904490 | 11480 | 11480 | 11490 | 11480 | 710 |
| 409 | 20230823 | 140400 | 5383753680 | 11490 | 11490 | 11490 | 11490 | 1 |
| 410 | 20230823 | 140300 | 5383742190 | 11480 | 11470 | 11480 | 11470 | 100 |
| 411 | 20230823 | 140200 | 5382594840 | 11460 | 11500 | 11500 | 11460 | 1183 |
| 412 | 20230823 | 140100 | 5369017670 | 11510 | 11510 | 11520 | 11500 | 1140 |
| 413 | 20230823 | 140000 | 5355890060 | 11520 | 11480 | 11520 | 11480 | 375 |
| 414 | 20230823 | 135900 | 5351579150 | 11480 | 11480 | 11520 | 11470 | 1462 |
| 415 | 20230823 | 135800 | 5334763890 | 11480 | 11480 | 11480 | 11480 | 145 |
| 416 | 20230823 | 135700 | 5333099290 | 11470 | 11470 | 11470 | 11460 | 228 |
| 417 | 20230823 | 135600 | 5330484430 | 11460 | 11470 | 11470 | 11460 | 247 |
| 418 | 20230823 | 135500 | 5327653750 | 11450 | 11470 | 11470 | 11450 | 2111 |
| 419 | 20230823 | 135400 | 5303470270 | 11470 | 11480 | 11490 | 11460 | 1615 |
| 420 | 20230823 | 135300 | 5284931420 | 11470 | 11460 | 11510 | 11460 | 116 |
| 421 | 20230823 | 135200 | 5283601010 | 11470 | 11510 | 11520 | 11460 | 1787 |
| 422 | 20230823 | 135100 | 5263061280 | 11520 | 11510 | 11520 | 11500 | 101 |
| 423 | 20230823 | 135000 | 5261898840 | 11510 | 11490 | 11510 | 11480 | 566 |
| 424 | 20230823 | 134900 | 5255390600 | 11490 | 11440 | 11500 | 11440 | 733 |
| 425 | 20230823 | 134800 | 5246984150 | 11430 | 11430 | 11460 | 11430 | 309 |
| 426 | 20230823 | 134700 | 5243447930 | 11430 | 11420 | 11430 | 11410 | 240 |
| 427 | 20230823 | 134600 | 5240706290 | 11420 | 11400 | 11420 | 11400 | 222 |
| 428 | 20230823 | 134500 | 5238174750 | 11400 | 11400 | 11410 | 11370 | 1358 |
| 429 | 20230823 | 134400 | 5222717910 | 11410 | 11400 | 11420 | 11400 | 57 |
| 430 | 20230823 | 134300 | 5222067970 | 11400 | 11410 | 11410 | 11400 | 34 |
| 431 | 20230823 | 134200 | 5221680350 | 11400 | 11380 | 11400 | 11380 | 151 |
| 432 | 20230823 | 134100 | 5219960940 | 11380 | 11380 | 11380 | 11380 | 125 |
| 433 | 20230823 | 134000 | 5218538440 | 11370 | 11380 | 11410 | 11360 | 709 |
| 434 | 20230823 | 133900 | 5210477580 | 11400 | 11380 | 11400 | 11380 | 194 |
| 435 | 20230823 | 133800 | 5208269590 | 11370 | 11350 | 11380 | 11350 | 205 |
| 436 | 20230823 | 133700 | 5205941500 | 11380 | 11380 | 11390 | 11360 | 398 |
| 437 | 20230823 | 133600 | 5201408920 | 11380 | 11320 | 11380 | 11320 | 328 |
| 438 | 20230823 | 133500 | 5197684000 | 11360 | 11340 | 11360 | 11310 | 2247 |
| 439 | 20230823 | 133400 | 5172243890 | 11340 | 11380 | 11380 | 11340 | 1036 |
| 440 | 20230823 | 133300 | 5160474900 | 11370 | 11400 | 11400 | 11360 | 1426 |
| 441 | 20230823 | 133200 | 5144254120 | 11400 | 11400 | 11400 | 11390 | 410 |
| 442 | 20230823 | 133100 | 5139583660 | 11400 | 11400 | 11410 | 11400 | 2256 |
| 443 | 20230823 | 133000 | 5113861820 | 11390 | 11400 | 11410 | 11380 | 2370 |
| 444 | 20230823 | 132900 | 5086859180 | 11400 | 11420 | 11420 | 11400 | 916 |
| 445 | 20230823 | 132800 | 5076409760 | 11410 | 11410 | 11410 | 11400 | 538 |
| 446 | 20230823 | 132700 | 5070273750 | 11400 | 11350 | 11400 | 11340 | 1656 |
| 447 | 20230823 | 132600 | 5051470980 | 11350 | 11370 | 11370 | 11300 | 2510 |
| 448 | 20230823 | 132500 | 5023058670 | 11390 | 11390 | 11390 | 11330 | 3810 |
| 449 | 20230823 | 132400 | 4979760550 | 11390 | 11430 | 11430 | 11390 | 1311 |
| 450 | 20230823 | 132300 | 4964807210 | 11430 | 11410 | 11430 | 11410 | 292 |
| 451 | 20230823 | 132200 | 4961472180 | 11410 | 11410 | 11430 | 11410 | 817 |
| 452 | 20230823 | 132100 | 4952146010 | 11410 | 11440 | 11440 | 11410 | 1243 |
| 453 | 20230823 | 132000 | 4937944370 | 11430 | 11430 | 11440 | 11430 | 559 |
| 454 | 20230823 | 131900 | 4931554520 | 11450 | 11440 | 11450 | 11420 | 603 |
| 455 | 20230823 | 131800 | 4924657150 | 11430 | 11460 | 11460 | 11430 | 792 |
| 456 | 20230823 | 131700 | 4915601000 | 11430 | 11470 | 11470 | 11430 | 2241 |
| 457 | 20230823 | 131600 | 4889954810 | 11470 | 11450 | 11480 | 11440 | 837 |
| 458 | 20230823 | 131500 | 4880361400 | 11450 | 11480 | 11480 | 11350 | 8797 |
| 459 | 20230823 | 131400 | 4779870490 | 11480 | 11490 | 11510 | 11480 | 1145 |
| 460 | 20230823 | 131300 | 4766713280 | 11520 | 11500 | 11520 | 11490 | 1832 |
| 461 | 20230823 | 131200 | 4745636470 | 11500 | 11500 | 11510 | 11490 | 2974 |
| 462 | 20230823 | 131100 | 4711455440 | 11500 | 11530 | 11530 | 11500 | 3051 |
| 463 | 20230823 | 131000 | 4676338350 | 11530 | 11520 | 11530 | 11510 | 1983 |
| 464 | 20230823 | 130900 | 4653507090 | 11520 | 11550 | 11550 | 11500 | 4647 |
| 465 | 20230823 | 130800 | 4600026890 | 11550 | 11560 | 11560 | 11550 | 1077 |
| 466 | 20230823 | 130700 | 4587585240 | 11570 | 11560 | 11570 | 11560 | 352 |
| 467 | 20230823 | 130600 | 4583515360 | 11550 | 11580 | 11580 | 11550 | 579 |
| 468 | 20230823 | 130500 | 4576824590 | 11580 | 11590 | 11590 | 11580 | 295 |
| 469 | 20230823 | 130400 | 4573407630 | 11580 | 11600 | 11600 | 11580 | 592 |
| 470 | 20230823 | 130300 | 4566549200 | 11600 | 11590 | 11600 | 11590 | 82 |
| 471 | 20230823 | 130200 | 4565598410 | 11590 | 11600 | 11600 | 11560 | 378 |
| 472 | 20230823 | 130100 | 4561223880 | 11600 | 11590 | 11600 | 11580 | 1018 |
| 473 | 20230823 | 130000 | 4549434250 | 11570 | 11580 | 11580 | 11570 | 2650 |
| 474 | 20230823 | 125900 | 4518768100 | 11580 | 11610 | 11610 | 11580 | 1859 |
| 475 | 20230823 | 125800 | 4497211220 | 11610 | 11600 | 11610 | 11600 | 675 |
| 476 | 20230823 | 125700 | 4489374970 | 11600 | 11610 | 11610 | 11600 | 1605 |
| 477 | 20230823 | 125600 | 4470752280 | 11620 | 11640 | 11640 | 11610 | 871 |
| 478 | 20230823 | 125500 | 4460624910 | 11640 | 11650 | 11660 | 11640 | 2130 |
| 479 | 20230823 | 125400 | 4435815760 | 11650 | 11660 | 11660 | 11650 | 275 |
| 480 | 20230823 | 125300 | 4432609710 | 11660 | 11670 | 11670 | 11650 | 828 |
| 481 | 20230823 | 125200 | 4422955040 | 11670 | 11680 | 11680 | 11670 | 133 |
| 482 | 20230823 | 125100 | 4421402880 | 11670 | 11670 | 11680 | 11670 | 234 |
| 483 | 20230823 | 125000 | 4418672000 | 11670 | 11680 | 11680 | 11670 | 798 |
| 484 | 20230823 | 124900 | 4409359090 | 11680 | 11680 | 11680 | 11670 | 743 |
| 485 | 20230823 | 124800 | 4400685380 | 11680 | 11690 | 11690 | 11680 | 411 |
| 486 | 20230823 | 124700 | 4395881450 | 11680 | 11690 | 11690 | 11680 | 72 |
| 487 | 20230823 | 124600 | 4395040370 | 11680 | 11690 | 11700 | 11680 | 552 |
| 488 | 20230823 | 124500 | 4388591090 | 11690 | 11690 | 11690 | 11690 | 302 |
| 489 | 20230823 | 124400 | 4385060710 | 11690 | 11700 | 11700 | 11680 | 264 |
| 490 | 20230823 | 124300 | 4381974480 | 11700 | 11700 | 11710 | 11700 | 1250 |
| 491 | 20230823 | 124200 | 4367348360 | 11700 | 11710 | 11710 | 11700 | 40 |
| 492 | 20230823 | 124100 | 4366880310 | 11720 | 11710 | 11720 | 11700 | 152 |
| 493 | 20230823 | 124000 | 4365100560 | 11700 | 11710 | 11710 | 11700 | 868 |
| 494 | 20230823 | 123900 | 4354943660 | 11710 | 11710 | 11710 | 11700 | 293 |
| 495 | 20230823 | 123800 | 4351513290 | 11710 | 11720 | 11720 | 11710 | 228 |
| 496 | 20230823 | 123700 | 4348843330 | 11720 | 11720 | 11720 | 11710 | 154 |
| 497 | 20230823 | 123600 | 4347039400 | 11720 | 11720 | 11740 | 11720 | 304 |
| 498 | 20230823 | 123500 | 4343474520 | 11720 | 11720 | 11740 | 11720 | 203 |
| 499 | 20230823 | 123400 | 4341094540 | 11740 | 11740 | 11740 | 11740 | 217 |
| 500 | 20230823 | 123300 | 4338546960 | 11740 | 11730 | 11740 | 11730 | 267 |
| 501 | 20230823 | 123200 | 4335412530 | 11730 | 11710 | 11730 | 11700 | 506 |
| 502 | 20230823 | 123100 | 4329487510 | 11700 | 11710 | 11710 | 11700 | 443 |
| 503 | 20230823 | 123000 | 4324301980 | 11710 | 11740 | 11740 | 11710 | 1369 |
| 504 | 20230823 | 122900 | 4308250170 | 11740 | 11760 | 11760 | 11740 | 729 |
| 505 | 20230823 | 122800 | 4299681690 | 11770 | 11770 | 11770 | 11770 | 25 |
| 506 | 20230823 | 122700 | 4299387440 | 11780 | 11760 | 11780 | 11760 | 308 |
| 507 | 20230823 | 122600 | 4295762550 | 11760 | 11760 | 11760 | 11760 | 51 |
| 508 | 20230823 | 122500 | 4295162790 | 11760 | 11770 | 11770 | 11760 | 241 |
| 509 | 20230823 | 122400 | 4292326730 | 11770 | 11770 | 11770 | 11770 | 189 |
| 510 | 20230823 | 122300 | 4290102200 | 11770 | 11780 | 11780 | 11770 | 241 |
| 511 | 20230823 | 122200 | 4287263510 | 11780 | 11780 | 11790 | 11780 | 190 |
| 512 | 20230823 | 122100 | 4285024810 | 11780 | 11790 | 11790 | 11780 | 730 |
| 513 | 20230823 | 122000 | 4276420630 | 11790 | 11800 | 11800 | 11790 | 149 |
| 514 | 20230823 | 121900 | 4274663860 | 11800 | 11820 | 11820 | 11800 | 422 |
| 515 | 20230823 | 121800 | 4269683360 | 11830 | 11830 | 11830 | 11830 | 200 |
| 516 | 20230823 | 121700 | 4267317360 | 11840 | 11830 | 11840 | 11800 | 669 |
| 517 | 20230823 | 121600 | 4259412010 | 11820 | 11840 | 11840 | 11820 | 82 |
| 518 | 20230823 | 121500 | 4258441230 | 11840 | 11850 | 11850 | 11840 | 67 |
| 519 | 20230823 | 121400 | 4257647910 | 11840 | 11840 | 11840 | 11840 | 96 |
| 520 | 20230823 | 121300 | 4256511270 | 11840 | 11810 | 11840 | 11810 | 650 |
| 521 | 20230823 | 121200 | 4248828290 | 11840 | 11830 | 11840 | 11830 | 160 |
| 522 | 20230823 | 121100 | 4246934850 | 11810 | 11820 | 11820 | 11790 | 122 |
| 523 | 20230823 | 121000 | 4245494400 | 11820 | 11820 | 11820 | 11820 | 36 |
| 524 | 20230823 | 120900 | 4245068880 | 11840 | 11840 | 11840 | 11840 | 0 |
| 525 | 20230823 | 120800 | 4245068880 | 11840 | 11840 | 11840 | 11840 | 39 |
| 526 | 20230823 | 120700 | 4244607120 | 11840 | 11830 | 11840 | 11820 | 64 |
| 527 | 20230823 | 120600 | 4243849550 | 11820 | 11820 | 11820 | 11820 | 1248 |
| 528 | 20230823 | 120500 | 4229098190 | 11820 | 11810 | 11820 | 11810 | 117 |
| 529 | 20230823 | 120400 | 4227715320 | 11780 | 11780 | 11780 | 11780 | 21 |
| 530 | 20230823 | 120300 | 4227467940 | 11820 | 11790 | 11820 | 11790 | 104 |
| 531 | 20230823 | 120200 | 4226241700 | 11820 | 11820 | 11820 | 11820 | 100 |
| 532 | 20230823 | 120100 | 4225059700 | 11820 | 11770 | 11820 | 11770 | 7 |
| 533 | 20230823 | 120000 | 4224977120 | 11760 | 11750 | 11760 | 11750 | 96 |
| 534 | 20230823 | 115900 | 4223848890 | 11750 | 11770 | 11770 | 11750 | 336 |
| 535 | 20230823 | 115800 | 4219898940 | 11770 | 11790 | 11790 | 11770 | 216 |
| 536 | 20230823 | 115700 | 4217354410 | 11780 | 11800 | 11800 | 11780 | 204 |
| 537 | 20230823 | 115600 | 4214950070 | 11820 | 11780 | 11820 | 11780 | 188 |
| 538 | 20230823 | 115500 | 4212731880 | 11780 | 11800 | 11800 | 11780 | 790 |
| 539 | 20230823 | 115400 | 4203418950 | 11800 | 11800 | 11800 | 11790 | 197 |
| 540 | 20230823 | 115300 | 4201094400 | 11800 | 11820 | 11820 | 11800 | 554 |
| 541 | 20230823 | 115200 | 4194552640 | 11820 | 11830 | 11840 | 11820 | 343 |
| 542 | 20230823 | 115100 | 4190494910 | 11830 | 11840 | 11840 | 11830 | 659 |
| 543 | 20230823 | 115000 | 4182693210 | 11840 | 11850 | 11850 | 11840 | 133 |
| 544 | 20230823 | 114900 | 4181118060 | 11850 | 11880 | 11880 | 11850 | 81 |
| 545 | 20230823 | 114800 | 4180157910 | 11850 | 11850 | 11850 | 11850 | 28 |
| 546 | 20230823 | 114700 | 4179826110 | 11850 | 11840 | 11850 | 11840 | 119 |
| 547 | 20230823 | 114600 | 4178417070 | 11840 | 11860 | 11860 | 11840 | 576 |
| 548 | 20230823 | 114500 | 4171596900 | 11900 | 11850 | 11900 | 11850 | 58 |
| 549 | 20230823 | 114400 | 4170909180 | 11850 | 11850 | 11850 | 11850 | 34 |
| 550 | 20230823 | 114300 | 4170506280 | 11850 | 11850 | 11860 | 11850 | 180 |
| 551 | 20230823 | 114200 | 4168373270 | 11850 | 11850 | 11850 | 11840 | 461 |
| 552 | 20230823 | 114100 | 4162911560 | 11850 | 11860 | 11860 | 11850 | 99 |
| 553 | 20230823 | 114000 | 4161737610 | 11860 | 11880 | 11880 | 11860 | 141 |
| 554 | 20230823 | 113900 | 4160064070 | 11880 | 11880 | 11890 | 11870 | 319 |
| 555 | 20230823 | 113800 | 4156272460 | 11880 | 11890 | 11890 | 11870 | 159 |
| 556 | 20230823 | 113700 | 4154383670 | 11890 | 11910 | 11910 | 11890 | 19 |
| 557 | 20230823 | 113600 | 4154157640 | 11910 | 11910 | 11910 | 11910 | 103 |
| 558 | 20230823 | 113500 | 4152930910 | 11910 | 11940 | 11950 | 11910 | 1736 |
| 559 | 20230823 | 113400 | 4132200780 | 11940 | 11940 | 11950 | 11940 | 244 |
| 560 | 20230823 | 113300 | 4129285250 | 11940 | 11920 | 11950 | 11920 | 769 |
| 561 | 20230823 | 113200 | 4120102970 | 11920 | 11920 | 11930 | 11920 | 202 |
| 562 | 20230823 | 113100 | 4117694610 | 11940 | 11910 | 11940 | 11910 | 354 |
| 563 | 20230823 | 113000 | 4113471750 | 11920 | 11910 | 11920 | 11910 | 853 |
| 564 | 20230823 | 112900 | 4103306360 | 11910 | 11910 | 11920 | 11900 | 321 |
| 565 | 20230823 | 112800 | 4099483250 | 11910 | 11840 | 11920 | 11840 | 2155 |
| 566 | 20230823 | 112700 | 4073849430 | 11840 | 11840 | 11840 | 11840 | 349 |
| 567 | 20230823 | 112600 | 4069717270 | 11840 | 11850 | 11850 | 11840 | 121 |
| 568 | 20230823 | 112500 | 4068283790 | 11850 | 11850 | 11860 | 11850 | 512 |
| 569 | 20230823 | 112400 | 4062216540 | 11850 | 11830 | 11870 | 11830 | 255 |
| 570 | 20230823 | 112300 | 4059193560 | 11830 | 11830 | 11830 | 11830 | 28 |
| 571 | 20230823 | 112200 | 4058862320 | 11830 | 11770 | 11830 | 11760 | 73 |
| 572 | 20230823 | 112100 | 4058000760 | 11760 | 11760 | 11760 | 11760 | 14 |
| 573 | 20230823 | 112000 | 4057836120 | 11800 | 11750 | 11800 | 11740 | 3284 |
| 574 | 20230823 | 111900 | 4019202390 | 11750 | 11760 | 11760 | 11750 | 430 |
| 575 | 20230823 | 111800 | 4014146820 | 11760 | 11780 | 11790 | 11760 | 752 |
| 576 | 20230823 | 111700 | 4005297980 | 11780 | 11790 | 11790 | 11780 | 144 |
| 577 | 20230823 | 111600 | 4003601180 | 11790 | 11790 | 11790 | 11790 | 222 |
| 578 | 20230823 | 111500 | 4000983800 | 11790 | 11800 | 11800 | 11790 | 70 |
| 579 | 20230823 | 111400 | 4000157920 | 11800 | 11780 | 11800 | 11780 | 55 |
| 580 | 20230823 | 111300 | 3999509050 | 11780 | 11790 | 11790 | 11770 | 254 |
| 581 | 20230823 | 111200 | 3996516270 | 11790 | 11800 | 11810 | 11790 | 373 |
| 582 | 20230823 | 111100 | 3992116900 | 11810 | 11780 | 11810 | 11770 | 76 |
| 583 | 20230823 | 111000 | 3991220740 | 11780 | 11760 | 11790 | 11760 | 211 |
| 584 | 20230823 | 110900 | 3988734290 | 11760 | 11780 | 11780 | 11760 | 634 |
| 585 | 20230823 | 110800 | 3981277110 | 11780 | 11780 | 11780 | 11760 | 1022 |
| 586 | 20230823 | 110700 | 3969254500 | 11780 | 11800 | 11800 | 11780 | 679 |
| 587 | 20230823 | 110600 | 3961250840 | 11800 | 11850 | 11850 | 11800 | 972 |
| 588 | 20230823 | 110500 | 3949759690 | 11850 | 11840 | 11850 | 11840 | 454 |
| 589 | 20230823 | 110400 | 3944384280 | 11840 | 11810 | 11880 | 11810 | 420 |
| 590 | 20230823 | 110300 | 3939399720 | 11810 | 11810 | 11820 | 11810 | 188 |
| 591 | 20230823 | 110200 | 3937179250 | 11810 | 11780 | 11810 | 11780 | 191 |
| 592 | 20230823 | 110100 | 3934928310 | 11780 | 11780 | 11780 | 11780 | 193 |
| 593 | 20230823 | 110000 | 3932654770 | 11780 | 11810 | 11810 | 11780 | 2502 |
| 594 | 20230823 | 105900 | 3903137830 | 11810 | 11810 | 11810 | 11810 | 1243 |
| 595 | 20230823 | 105800 | 3888458000 | 11810 | 11830 | 11830 | 11810 | 786 |
| 596 | 20230823 | 105700 | 3879164460 | 11840 | 11840 | 11850 | 11840 | 364 |
| 597 | 20230823 | 105600 | 3874853860 | 11850 | 11860 | 11880 | 11840 | 1717 |
| 598 | 20230823 | 105500 | 3854502050 | 11860 | 11890 | 11890 | 11840 | 534 |
| 599 | 20230823 | 105400 | 3848178630 | 11840 | 11870 | 11890 | 11840 | 1842 |
| 600 | 20230823 | 105300 | 3826331770 | 11870 | 11880 | 11880 | 11870 | 193 |
| 601 | 20230823 | 105200 | 3824039160 | 11900 | 11880 | 11900 | 11880 | 864 |
| 602 | 20230823 | 105100 | 3813772670 | 11880 | 11900 | 11910 | 11880 | 133 |
| 603 | 20230823 | 105000 | 3812191600 | 11890 | 11850 | 11910 | 11850 | 52 |
| 604 | 20230823 | 104900 | 3811574410 | 11850 | 11910 | 11910 | 11850 | 1484 |
| 605 | 20230823 | 104800 | 3793943490 | 11900 | 11860 | 11900 | 11860 | 339 |
| 606 | 20230823 | 104700 | 3789917390 | 11860 | 11910 | 11910 | 11860 | 1717 |
| 607 | 20230823 | 104600 | 3769487200 | 11940 | 11930 | 11940 | 11910 | 2849 |
| 608 | 20230823 | 104500 | 3735507380 | 11940 | 11940 | 11940 | 11930 | 169 |
| 609 | 20230823 | 104400 | 3733490590 | 11940 | 11940 | 11950 | 11930 | 480 |
| 610 | 20230823 | 104300 | 3727760330 | 11940 | 11940 | 11940 | 11930 | 362 |
| 611 | 20230823 | 104200 | 3723438830 | 11930 | 11920 | 11960 | 11920 | 277 |
| 612 | 20230823 | 104100 | 3720132140 | 11920 | 11920 | 11920 | 11910 | 2133 |
| 613 | 20230823 | 104000 | 3694714330 | 11930 | 11950 | 11960 | 11930 | 985 |
| 614 | 20230823 | 103900 | 3682959530 | 11960 | 11950 | 11960 | 11940 | 542 |
| 615 | 20230823 | 103800 | 3676482360 | 11950 | 11950 | 11980 | 11930 | 1614 |
| 616 | 20230823 | 103700 | 3657203390 | 11950 | 11970 | 11970 | 11950 | 1797 |
| 617 | 20230823 | 103600 | 3635705740 | 11980 | 11970 | 11990 | 11970 | 1049 |
| 618 | 20230823 | 103500 | 3623140230 | 11970 | 11960 | 11980 | 11950 | 688 |
| 619 | 20230823 | 103400 | 3614905710 | 11950 | 11940 | 11950 | 11930 | 183 |
| 620 | 20230823 | 103300 | 3612720200 | 11940 | 11960 | 11960 | 11920 | 3758 |
| 621 | 20230823 | 103200 | 3567875600 | 11970 | 11960 | 11990 | 11960 | 2618 |
| 622 | 20230823 | 103100 | 3536532760 | 11970 | 12020 | 12020 | 11970 | 2776 |
| 623 | 20230823 | 103000 | 3503220190 | 12020 | 12010 | 12030 | 11970 | 5444 |
| 624 | 20230823 | 102900 | 3437878360 | 12010 | 12010 | 12050 | 11970 | 9623 |
| 625 | 20230823 | 102800 | 3322144270 | 12000 | 11910 | 12010 | 11910 | 18035 |
| 626 | 20230823 | 102700 | 3106192420 | 11900 | 11900 | 11910 | 11900 | 1174 |
| 627 | 20230823 | 102600 | 3092217860 | 11910 | 11910 | 11970 | 11910 | 10044 |
| 628 | 20230823 | 102500 | 2972275590 | 11910 | 11840 | 11910 | 11840 | 2703 |
| 629 | 20230823 | 102400 | 2940128630 | 11890 | 11830 | 11890 | 11830 | 206 |
| 630 | 20230823 | 102300 | 2937687270 | 11880 | 11840 | 11880 | 11820 | 1026 |
| 631 | 20230823 | 102200 | 2925545090 | 11840 | 11850 | 11850 | 11840 | 41 |
| 632 | 20230823 | 102100 | 2925059350 | 11840 | 11860 | 11870 | 11840 | 1103 |
| 633 | 20230823 | 102000 | 2911980100 | 11860 | 11880 | 11910 | 11860 | 249 |
| 634 | 20230823 | 101900 | 2909022730 | 11910 | 11900 | 11910 | 11880 | 1195 |
| 635 | 20230823 | 101800 | 2894812090 | 11900 | 11890 | 11910 | 11880 | 2944 |
| 636 | 20230823 | 101700 | 2859763250 | 11880 | 11940 | 11950 | 11880 | 6340 |
| 637 | 20230823 | 101600 | 2784183130 | 11940 | 11890 | 11940 | 11880 | 5469 |
| 638 | 20230823 | 101500 | 2719010660 | 11890 | 11840 | 11890 | 11830 | 1287 |
| 639 | 20230823 | 101400 | 2703732120 | 11830 | 11790 | 11840 | 11790 | 1635 |
| 640 | 20230823 | 101300 | 2684404940 | 11790 | 11800 | 11800 | 11790 | 74 |
| 641 | 20230823 | 101200 | 2683531910 | 11800 | 11770 | 11800 | 11770 | 657 |
| 642 | 20230823 | 101100 | 2675783640 | 11770 | 11760 | 11790 | 11760 | 697 |
| 643 | 20230823 | 101000 | 2667566990 | 11800 | 11760 | 11800 | 11750 | 817 |
| 644 | 20230823 | 100900 | 2657943920 | 11750 | 11760 | 11800 | 11730 | 575 |
| 645 | 20230823 | 100800 | 2651172420 | 11720 | 11750 | 11780 | 11710 | 1574 |
| 646 | 20230823 | 100700 | 2632705750 | 11740 | 11790 | 11800 | 11720 | 4288 |
| 647 | 20230823 | 100600 | 2582170210 | 11790 | 11800 | 11800 | 11770 | 1246 |
| 648 | 20230823 | 100500 | 2567473670 | 11810 | 11840 | 11840 | 11810 | 1491 |
| 649 | 20230823 | 100400 | 2549864700 | 11840 | 11820 | 11840 | 11810 | 218 |
| 650 | 20230823 | 100300 | 2547285250 | 11820 | 11840 | 11850 | 11820 | 1245 |
| 651 | 20230823 | 100200 | 2532554710 | 11850 | 11830 | 11850 | 11820 | 637 |
| 652 | 20230823 | 100100 | 2525015990 | 11830 | 11830 | 11840 | 11830 | 166 |
| 653 | 20230823 | 100000 | 2523051140 | 11840 | 11820 | 11840 | 11820 | 165 |
| 654 | 20230823 | 095900 | 2521098150 | 11820 | 11830 | 11840 | 11820 | 578 |
| 655 | 20230823 | 095800 | 2514260110 | 11830 | 11800 | 11850 | 11790 | 394 |
| 656 | 20230823 | 095700 | 2509602820 | 11790 | 11800 | 11810 | 11770 | 3709 |
| 657 | 20230823 | 095600 | 2465876760 | 11800 | 11830 | 11830 | 11800 | 2748 |
| 658 | 20230823 | 095500 | 2433434520 | 11820 | 11850 | 11850 | 11810 | 3371 |
| 659 | 20230823 | 095400 | 2393537240 | 11850 | 11880 | 11890 | 11850 | 991 |
| 660 | 20230823 | 095300 | 2381776620 | 11880 | 11900 | 11900 | 11880 | 615 |
| 661 | 20230823 | 095200 | 2374466720 | 11900 | 11900 | 11900 | 11890 | 936 |
| 662 | 20230823 | 095100 | 2363330140 | 11890 | 11890 | 11910 | 11880 | 959 |
| 663 | 20230823 | 095000 | 2351919500 | 11880 | 11870 | 11900 | 11870 | 1087 |
| 664 | 20230823 | 094900 | 2339011250 | 11900 | 11910 | 11920 | 11870 | 2863 |
| 665 | 20230823 | 094800 | 2304967440 | 11890 | 11910 | 11920 | 11890 | 2481 |
| 666 | 20230823 | 094700 | 2275437440 | 11910 | 11900 | 11910 | 11890 | 2414 |
| 667 | 20230823 | 094600 | 2246698510 | 11890 | 11880 | 11890 | 11850 | 1087 |
| 668 | 20230823 | 094500 | 2233795130 | 11880 | 11870 | 11900 | 11870 | 2089 |
| 669 | 20230823 | 094400 | 2208973660 | 11870 | 11840 | 11870 | 11830 | 1242 |
| 670 | 20230823 | 094300 | 2194236960 | 11840 | 11860 | 11870 | 11830 | 2178 |
| 671 | 20230823 | 094200 | 2168413250 | 11890 | 11890 | 11900 | 11840 | 3061 |
| 672 | 20230823 | 094100 | 2132105990 | 11900 | 11880 | 11920 | 11880 | 5876 |
| 673 | 20230823 | 094000 | 2062196130 | 11880 | 11820 | 11880 | 11820 | 1413 |
| 674 | 20230823 | 093900 | 2045432310 | 11830 | 11820 | 11850 | 11820 | 1124 |
| 675 | 20230823 | 093800 | 2032137820 | 11850 | 11860 | 11890 | 11830 | 5039 |
| 676 | 20230823 | 093700 | 1972428020 | 11860 | 11880 | 11900 | 11860 | 9170 |
| 677 | 20230823 | 093600 | 1863450680 | 11870 | 11810 | 11870 | 11810 | 4722 |
| 678 | 20230823 | 093500 | 1807509410 | 11820 | 11820 | 11820 | 11790 | 3546 |
| 679 | 20230823 | 093400 | 1765613780 | 11820 | 11840 | 11840 | 11810 | 3279 |
| 680 | 20230823 | 093300 | 1726826270 | 11840 | 11810 | 11860 | 11810 | 4496 |
| 681 | 20230823 | 093200 | 1673582460 | 11810 | 11820 | 11840 | 11790 | 6439 |
| 682 | 20230823 | 093100 | 1597446560 | 11820 | 11800 | 11820 | 11770 | 5823 |
| 683 | 20230823 | 093000 | 1528727760 | 11790 | 11710 | 11790 | 11690 | 6472 |
| 684 | 20230823 | 092900 | 1452741880 | 11740 | 11680 | 11740 | 11680 | 3350 |
| 685 | 20230823 | 092800 | 1413477400 | 11680 | 11650 | 11710 | 11640 | 2801 |
| 686 | 20230823 | 092700 | 1380745680 | 11650 | 11660 | 11660 | 11630 | 85 |
| 687 | 20230823 | 092600 | 1379755590 | 11650 | 11620 | 11670 | 11620 | 1630 |
| 688 | 20230823 | 092500 | 1360793500 | 11650 | 11700 | 11700 | 11650 | 5070 |
| 689 | 20230823 | 092400 | 1301604340 | 11700 | 11740 | 11770 | 11690 | 3598 |
| 690 | 20230823 | 092300 | 1259382230 | 11760 | 11630 | 11760 | 11630 | 10799 |
| 691 | 20230823 | 092200 | 1132952530 | 11630 | 11630 | 11650 | 11630 | 2398 |
| 692 | 20230823 | 092100 | 1105038370 | 11650 | 11640 | 11650 | 11620 | 1453 |
| 693 | 20230823 | 092000 | 1088113350 | 11640 | 11640 | 11650 | 11590 | 2283 |
| 694 | 20230823 | 091900 | 1061555900 | 11650 | 11630 | 11670 | 11620 | 4349 |
| 695 | 20230823 | 091800 | 1010912170 | 11630 | 11580 | 11630 | 11570 | 6507 |
| 696 | 20230823 | 091700 | 935398480 | 11570 | 11530 | 11570 | 11520 | 1251 |
| 697 | 20230823 | 091600 | 920958320 | 11530 | 11540 | 11540 | 11500 | 1083 |
| 698 | 20230823 | 091500 | 908480020 | 11510 | 11540 | 11550 | 11510 | 766 |
| 699 | 20230823 | 091400 | 899651770 | 11540 | 11540 | 11560 | 11500 | 931 |
| 700 | 20230823 | 091300 | 888907030 | 11530 | 11510 | 11540 | 11510 | 832 |
| 701 | 20230823 | 091200 | 879323920 | 11550 | 11520 | 11550 | 11500 | 1943 |
| 702 | 20230823 | 091100 | 856956590 | 11520 | 11560 | 11560 | 11520 | 471 |
| 703 | 20230823 | 091000 | 851528710 | 11560 | 11550 | 11560 | 11510 | 1248 |
| 704 | 20230823 | 090900 | 837136080 | 11540 | 11550 | 11560 | 11510 | 1430 |
| 705 | 20230823 | 090800 | 820639170 | 11550 | 11600 | 11600 | 11550 | 1775 |
| 706 | 20230823 | 090700 | 800095420 | 11600 | 11610 | 11650 | 11540 | 6587 |
| 707 | 20230823 | 090600 | 723554200 | 11590 | 11570 | 11600 | 11420 | 7296 |
| 708 | 20230823 | 090500 | 639374500 | 11550 | 11640 | 11670 | 11550 | 6540 |
| 709 | 20230823 | 090400 | 563435770 | 11650 | 11630 | 11650 | 11580 | 10109 |
| 710 | 20230823 | 090300 | 446017080 | 11600 | 11570 | 11700 | 11550 | 15501 |
| 711 | 20230823 | 090200 | 265976400 | 11570 | 11440 | 11570 | 11370 | 10515 |
| 712 | 20230823 | 090100 | 145318580 | 11440 | 11410 | 11460 | 11400 | 2777 |
| 713 | 20230823 | 090000 | 113597020 | 11410 | 11350 | 11410 | 11340 | 8716 |