39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 212400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 3 | 20231127 | 212300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 4 | 20231127 | 212200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 5 | 20231127 | 212100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 6 | 20231127 | 212000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 7 | 20231127 | 211900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 8 | 20231127 | 211800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 9 | 20231127 | 211700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 10 | 20231127 | 211600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 11 | 20231127 | 211500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 12 | 20231127 | 211400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 13 | 20231127 | 211300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 14 | 20231127 | 211200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 15 | 20231127 | 211100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 16 | 20231127 | 211000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 17 | 20231127 | 210900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 18 | 20231127 | 210800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 19 | 20231127 | 210700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 20 | 20231127 | 210600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 21 | 20231127 | 210500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 22 | 20231127 | 210400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 23 | 20231127 | 210300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 24 | 20231127 | 210200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 25 | 20231127 | 210100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 26 | 20231127 | 210000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 27 | 20231127 | 205900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 28 | 20231127 | 205800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 29 | 20231127 | 205700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 30 | 20231127 | 205600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 31 | 20231127 | 205500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 32 | 20231127 | 205400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 33 | 20231127 | 205300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 34 | 20231127 | 205200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 35 | 20231127 | 205100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 36 | 20231127 | 205000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 37 | 20231127 | 204900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 38 | 20231127 | 204800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 39 | 20231127 | 204700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 40 | 20231127 | 204600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 41 | 20231127 | 204500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 42 | 20231127 | 204400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 43 | 20231127 | 204300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 44 | 20231127 | 204200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 45 | 20231127 | 204100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 46 | 20231127 | 204000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 47 | 20231127 | 203900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 48 | 20231127 | 203800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 49 | 20231127 | 203700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 50 | 20231127 | 203600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 51 | 20231127 | 203500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 52 | 20231127 | 203400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 53 | 20231127 | 203300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 54 | 20231127 | 203200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 55 | 20231127 | 203100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 56 | 20231127 | 203000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 57 | 20231127 | 202900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 58 | 20231127 | 202800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 59 | 20231127 | 202700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 60 | 20231127 | 202600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 61 | 20231127 | 202500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 62 | 20231127 | 202400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 63 | 20231127 | 202300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 64 | 20231127 | 202200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 65 | 20231127 | 202100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 66 | 20231127 | 202000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 67 | 20231127 | 201900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 68 | 20231127 | 201800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 69 | 20231127 | 201700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 70 | 20231127 | 201600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 71 | 20231127 | 201500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 72 | 20231127 | 201400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 73 | 20231127 | 201300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 74 | 20231127 | 201200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 75 | 20231127 | 201100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 76 | 20231127 | 201000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 77 | 20231127 | 200900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 78 | 20231127 | 200800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 79 | 20231127 | 200700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 80 | 20231127 | 200600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 81 | 20231127 | 200500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 82 | 20231127 | 200400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 83 | 20231127 | 200300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 84 | 20231127 | 200200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 85 | 20231127 | 200100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 86 | 20231127 | 200000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 87 | 20231127 | 195900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 88 | 20231127 | 195800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 89 | 20231127 | 195700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 90 | 20231127 | 195600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 91 | 20231127 | 195500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 92 | 20231127 | 195400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 93 | 20231127 | 195300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 94 | 20231127 | 195200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 95 | 20231127 | 195100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 96 | 20231127 | 195000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 97 | 20231127 | 194900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 98 | 20231127 | 194800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 99 | 20231127 | 194700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 100 | 20231127 | 194600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 101 | 20231127 | 194500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 102 | 20231127 | 194400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 103 | 20231127 | 194300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 104 | 20231127 | 194200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 105 | 20231127 | 194100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 106 | 20231127 | 194000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 107 | 20231127 | 193900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 108 | 20231127 | 193800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 109 | 20231127 | 193700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 110 | 20231127 | 193600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 111 | 20231127 | 193500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 112 | 20231127 | 193400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 113 | 20231127 | 193300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 114 | 20231127 | 193200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 115 | 20231127 | 193100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 116 | 20231127 | 193000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 117 | 20231127 | 192900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 118 | 20231127 | 192800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 119 | 20231127 | 192700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 120 | 20231127 | 192600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 121 | 20231127 | 192500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 122 | 20231127 | 192400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 123 | 20231127 | 192300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 124 | 20231127 | 192200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 125 | 20231127 | 192100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 126 | 20231127 | 192000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 127 | 20231127 | 191900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 128 | 20231127 | 191800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 129 | 20231127 | 191700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 130 | 20231127 | 191600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 131 | 20231127 | 191500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 132 | 20231127 | 191400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 133 | 20231127 | 191300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 134 | 20231127 | 191200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 135 | 20231127 | 191100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 136 | 20231127 | 191000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 137 | 20231127 | 190900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 138 | 20231127 | 190800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 139 | 20231127 | 190700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 140 | 20231127 | 190600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 141 | 20231127 | 190500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 142 | 20231127 | 190400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 143 | 20231127 | 190300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 144 | 20231127 | 190200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 145 | 20231127 | 190100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 146 | 20231127 | 190000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 147 | 20231127 | 185900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 148 | 20231127 | 185800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 149 | 20231127 | 185700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 150 | 20231127 | 185600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 151 | 20231127 | 185500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 152 | 20231127 | 185400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 153 | 20231127 | 185300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 154 | 20231127 | 185200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 155 | 20231127 | 185100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 156 | 20231127 | 185000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 157 | 20231127 | 184900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 158 | 20231127 | 184800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 159 | 20231127 | 184700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 160 | 20231127 | 184600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 161 | 20231127 | 184500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 162 | 20231127 | 184400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 163 | 20231127 | 184300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 164 | 20231127 | 184200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 165 | 20231127 | 184100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 166 | 20231127 | 184000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 167 | 20231127 | 183900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 168 | 20231127 | 183800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 169 | 20231127 | 183700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 170 | 20231127 | 183600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 171 | 20231127 | 183500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 172 | 20231127 | 183400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 173 | 20231127 | 183300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 174 | 20231127 | 183200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 175 | 20231127 | 183100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 176 | 20231127 | 183000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 177 | 20231127 | 182900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 178 | 20231127 | 182800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 179 | 20231127 | 182700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 180 | 20231127 | 182600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 181 | 20231127 | 182500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 182 | 20231127 | 182400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 183 | 20231127 | 182300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 184 | 20231127 | 182200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 185 | 20231127 | 182100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 186 | 20231127 | 182000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 187 | 20231127 | 181900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 188 | 20231127 | 181800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 189 | 20231127 | 181700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 190 | 20231127 | 181600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 191 | 20231127 | 181500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 192 | 20231127 | 181400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 193 | 20231127 | 181300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 194 | 20231127 | 181200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 195 | 20231127 | 181100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 196 | 20231127 | 181000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 197 | 20231127 | 180900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 198 | 20231127 | 180800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 199 | 20231127 | 180700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 200 | 20231127 | 180600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 201 | 20231127 | 180500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 202 | 20231127 | 180400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 203 | 20231127 | 180300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 204 | 20231127 | 180200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 205 | 20231127 | 180100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20231127 | 180000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20231127 | 175900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20231127 | 175800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20231127 | 175700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20231127 | 175600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20231127 | 175500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20231127 | 175400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 213 | 20231127 | 175300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20231127 | 175200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20231127 | 175100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 216 | 20231127 | 175000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 217 | 20231127 | 174900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 218 | 20231127 | 174800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 219 | 20231127 | 174700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 220 | 20231127 | 174600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 221 | 20231127 | 174500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 222 | 20231127 | 174400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 223 | 20231127 | 174300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 224 | 20231127 | 174200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 225 | 20231127 | 174100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 226 | 20231127 | 174000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 227 | 20231127 | 173900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 228 | 20231127 | 173800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 229 | 20231127 | 173700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 230 | 20231127 | 173600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 231 | 20231127 | 173500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 232 | 20231127 | 173400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 233 | 20231127 | 173300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 234 | 20231127 | 173200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 235 | 20231127 | 173100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 236 | 20231127 | 173000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 237 | 20231127 | 172900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 238 | 20231127 | 172800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 239 | 20231127 | 172700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 240 | 20231127 | 172600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 241 | 20231127 | 172500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 242 | 20231127 | 172400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 243 | 20231127 | 172300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 244 | 20231127 | 172200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 245 | 20231127 | 172100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 246 | 20231127 | 172000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 247 | 20231127 | 171900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 248 | 20231127 | 171800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 249 | 20231127 | 171700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 250 | 20231127 | 171600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20231127 | 171500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20231127 | 171400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20231127 | 171300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20231127 | 171200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20231127 | 171100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20231127 | 171000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20231127 | 170900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20231127 | 170800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20231127 | 170700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20231127 | 170600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 261 | 20231127 | 170500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 262 | 20231127 | 170400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 263 | 20231127 | 170300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 264 | 20231127 | 170200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 265 | 20231127 | 170100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 266 | 20231127 | 170000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 267 | 20231127 | 165900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 268 | 20231127 | 165800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 269 | 20231127 | 165700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 270 | 20231127 | 165600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 271 | 20231127 | 165500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 272 | 20231127 | 165400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 273 | 20231127 | 165300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 274 | 20231127 | 165200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 275 | 20231127 | 165100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 276 | 20231127 | 165000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 277 | 20231127 | 164900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 278 | 20231127 | 164800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 279 | 20231127 | 164700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 280 | 20231127 | 164600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 281 | 20231127 | 164500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 282 | 20231127 | 164400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 283 | 20231127 | 164300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 284 | 20231127 | 164200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 285 | 20231127 | 164100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 286 | 20231127 | 164000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 287 | 20231127 | 163900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 288 | 20231127 | 163800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 289 | 20231127 | 163700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 290 | 20231127 | 163600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 291 | 20231127 | 163500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 292 | 20231127 | 163400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 293 | 20231127 | 163300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 294 | 20231127 | 163200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 295 | 20231127 | 163100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 296 | 20231127 | 163000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 297 | 20231127 | 162900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 298 | 20231127 | 162800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 299 | 20231127 | 162700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 300 | 20231127 | 162600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 301 | 20231127 | 162500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 302 | 20231127 | 162400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 303 | 20231127 | 162300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 304 | 20231127 | 162200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 305 | 20231127 | 162100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 306 | 20231127 | 162000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 307 | 20231127 | 161900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 308 | 20231127 | 161800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 309 | 20231127 | 161700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 310 | 20231127 | 161600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 311 | 20231127 | 161500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 312 | 20231127 | 161400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 313 | 20231127 | 161300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 314 | 20231127 | 161200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 315 | 20231127 | 161100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 316 | 20231127 | 161000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 317 | 20231127 | 160900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 318 | 20231127 | 160800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 319 | 20231127 | 160700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 320 | 20231127 | 160600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 321 | 20231127 | 160500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 322 | 20231127 | 160400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 323 | 20231127 | 160300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 324 | 20231127 | 160200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 325 | 20231127 | 160100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 326 | 20231127 | 160000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 327 | 20231127 | 155900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 328 | 20231127 | 155800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 329 | 20231127 | 155700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 330 | 20231127 | 155600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 331 | 20231127 | 155500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 332 | 20231127 | 155400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 333 | 20231127 | 155300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 334 | 20231127 | 155200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 335 | 20231127 | 155100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 336 | 20231127 | 155000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 337 | 20231127 | 154900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 338 | 20231127 | 154800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 339 | 20231127 | 154700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 340 | 20231127 | 154600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 341 | 20231127 | 154500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 342 | 20231127 | 154400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 343 | 20231127 | 154300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 344 | 20231127 | 154200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 345 | 20231127 | 154100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 346 | 20231127 | 154000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 347 | 20231127 | 153900 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 348 | 20231127 | 153800 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 349 | 20231127 | 153700 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 350 | 20231127 | 153600 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 351 | 20231127 | 153500 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 352 | 20231127 | 153400 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 353 | 20231127 | 153300 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 354 | 20231127 | 153200 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 355 | 20231127 | 153100 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 0 |
| 356 | 20231127 | 153000 | 5033997320 | 11530 | 11530 | 11530 | 11530 | 5870 |
| 357 | 20231127 | 152900 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 358 | 20231127 | 152800 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 359 | 20231127 | 152700 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 360 | 20231127 | 152600 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 361 | 20231127 | 152500 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 362 | 20231127 | 152400 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 363 | 20231127 | 152300 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 364 | 20231127 | 152200 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 365 | 20231127 | 152100 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 366 | 20231127 | 152000 | 4966316220 | 11480 | 11480 | 11480 | 11480 | 0 |
| 367 | 20231127 | 151900 | 4966316220 | 11480 | 11480 | 11490 | 11470 | 635 |
| 368 | 20231127 | 151800 | 4959027410 | 11470 | 11510 | 11510 | 11470 | 693 |
| 369 | 20231127 | 151700 | 4951070750 | 11510 | 11520 | 11540 | 11510 | 3543 |
| 370 | 20231127 | 151600 | 4910264300 | 11530 | 11530 | 11530 | 11520 | 1437 |
| 371 | 20231127 | 151500 | 4893701070 | 11520 | 11510 | 11530 | 11510 | 2638 |
| 372 | 20231127 | 151400 | 4863312910 | 11510 | 11500 | 11510 | 11480 | 556 |
| 373 | 20231127 | 151300 | 4856918040 | 11500 | 11500 | 11520 | 11500 | 2273 |
| 374 | 20231127 | 151200 | 4830772220 | 11500 | 11490 | 11510 | 11480 | 1282 |
| 375 | 20231127 | 151100 | 4816027740 | 11490 | 11480 | 11520 | 11480 | 773 |
| 376 | 20231127 | 151000 | 4807134560 | 11460 | 11450 | 11480 | 11450 | 616 |
| 377 | 20231127 | 150900 | 4800075000 | 11460 | 11480 | 11480 | 11460 | 1421 |
| 378 | 20231127 | 150800 | 4783789160 | 11510 | 11520 | 11530 | 11470 | 3143 |
| 379 | 20231127 | 150700 | 4747675950 | 11520 | 11520 | 11530 | 11520 | 1089 |
| 380 | 20231127 | 150600 | 4735129660 | 11530 | 11530 | 11540 | 11520 | 1305 |
| 381 | 20231127 | 150500 | 4720085300 | 11520 | 11470 | 11530 | 11470 | 2620 |
| 382 | 20231127 | 150400 | 4689947630 | 11460 | 11460 | 11490 | 11460 | 616 |
| 383 | 20231127 | 150300 | 4682870240 | 11490 | 11460 | 11490 | 11460 | 669 |
| 384 | 20231127 | 150200 | 4675185550 | 11460 | 11480 | 11480 | 11450 | 4682 |
| 385 | 20231127 | 150100 | 4621557390 | 11480 | 11500 | 11510 | 11480 | 1953 |
| 386 | 20231127 | 150000 | 4599103250 | 11500 | 11490 | 11500 | 11490 | 6134 |
| 387 | 20231127 | 145900 | 4528564970 | 11500 | 11490 | 11500 | 11490 | 1053 |
| 388 | 20231127 | 145800 | 4516465480 | 11490 | 11490 | 11500 | 11490 | 1548 |
| 389 | 20231127 | 145700 | 4498664250 | 11500 | 11490 | 11500 | 11480 | 1022 |
| 390 | 20231127 | 145600 | 4486919970 | 11480 | 11480 | 11490 | 11470 | 525 |
| 391 | 20231127 | 145500 | 4480889160 | 11490 | 11470 | 11490 | 11470 | 620 |
| 392 | 20231127 | 145400 | 4473765380 | 11490 | 11480 | 11490 | 11460 | 1763 |
| 393 | 20231127 | 145300 | 4453523010 | 11480 | 11490 | 11500 | 11480 | 5688 |
| 394 | 20231127 | 145200 | 4388153350 | 11480 | 11440 | 11480 | 11440 | 4690 |
| 395 | 20231127 | 145100 | 4334366190 | 11440 | 11440 | 11450 | 11440 | 1326 |
| 396 | 20231127 | 145000 | 4319188260 | 11440 | 11450 | 11450 | 11440 | 849 |
| 397 | 20231127 | 144900 | 4309468120 | 11440 | 11450 | 11460 | 11440 | 478 |
| 398 | 20231127 | 144800 | 4303997920 | 11450 | 11460 | 11460 | 11450 | 722 |
| 399 | 20231127 | 144700 | 4295724810 | 11450 | 11440 | 11460 | 11440 | 633 |
| 400 | 20231127 | 144600 | 4288477290 | 11440 | 11420 | 11450 | 11420 | 769 |
| 401 | 20231127 | 144500 | 4279680920 | 11430 | 11430 | 11440 | 11420 | 1452 |
| 402 | 20231127 | 144400 | 4263092020 | 11430 | 11430 | 11430 | 11420 | 706 |
| 403 | 20231127 | 144300 | 4255022450 | 11430 | 11450 | 11450 | 11430 | 1962 |
| 404 | 20231127 | 144200 | 4232565500 | 11450 | 11430 | 11450 | 11430 | 501 |
| 405 | 20231127 | 144100 | 4226833630 | 11430 | 11430 | 11440 | 11430 | 532 |
| 406 | 20231127 | 144000 | 4220751770 | 11420 | 11430 | 11450 | 11420 | 1206 |
| 407 | 20231127 | 143900 | 4206959110 | 11440 | 11430 | 11440 | 11420 | 1040 |
| 408 | 20231127 | 143800 | 4195071110 | 11450 | 11370 | 11450 | 11370 | 1602 |
| 409 | 20231127 | 143700 | 4176769240 | 11400 | 11400 | 11430 | 11370 | 1633 |
| 410 | 20231127 | 143600 | 4158152950 | 11430 | 11420 | 11440 | 11340 | 3989 |
| 411 | 20231127 | 143500 | 4112710620 | 11430 | 11420 | 11430 | 11400 | 835 |
| 412 | 20231127 | 143400 | 4103176320 | 11420 | 11420 | 11420 | 11400 | 1585 |
| 413 | 20231127 | 143300 | 4085092930 | 11420 | 11400 | 11420 | 11400 | 642 |
| 414 | 20231127 | 143200 | 4077767900 | 11400 | 11400 | 11410 | 11390 | 1618 |
| 415 | 20231127 | 143100 | 4059329600 | 11400 | 11410 | 11410 | 11390 | 1101 |
| 416 | 20231127 | 143000 | 4046780030 | 11400 | 11390 | 11420 | 11350 | 1458 |
| 417 | 20231127 | 142900 | 4030165960 | 11360 | 11360 | 11360 | 11350 | 344 |
| 418 | 20231127 | 142800 | 4026259330 | 11340 | 11360 | 11360 | 11310 | 3208 |
| 419 | 20231127 | 142700 | 3989893670 | 11380 | 11380 | 11380 | 11350 | 1025 |
| 420 | 20231127 | 142600 | 3978246290 | 11380 | 11370 | 11410 | 11330 | 8846 |
| 421 | 20231127 | 142500 | 3877756590 | 11370 | 11350 | 11370 | 11350 | 564 |
| 422 | 20231127 | 142400 | 3871352940 | 11350 | 11350 | 11390 | 11350 | 596 |
| 423 | 20231127 | 142300 | 3864585760 | 11350 | 11390 | 11440 | 11330 | 9596 |
| 424 | 20231127 | 142200 | 3755520410 | 11390 | 11400 | 11400 | 11380 | 2978 |
| 425 | 20231127 | 142100 | 3721605540 | 11410 | 11380 | 11410 | 11370 | 6887 |
| 426 | 20231127 | 142000 | 3643174840 | 11380 | 11420 | 11480 | 11270 | 12031 |
| 427 | 20231127 | 141900 | 3506470290 | 11440 | 11230 | 11560 | 11210 | 18462 |
| 428 | 20231127 | 141800 | 3295972410 | 11210 | 11220 | 11230 | 11210 | 209 |
| 429 | 20231127 | 141700 | 3293626770 | 11210 | 11220 | 11220 | 11210 | 79 |
| 430 | 20231127 | 141600 | 3292740400 | 11220 | 11190 | 11220 | 11190 | 55 |
| 431 | 20231127 | 141500 | 3292123370 | 11190 | 11190 | 11210 | 11190 | 51 |
| 432 | 20231127 | 141400 | 3291552440 | 11190 | 11190 | 11190 | 11190 | 19 |
| 433 | 20231127 | 141300 | 3291339830 | 11190 | 11180 | 11190 | 11180 | 2 |
| 434 | 20231127 | 141200 | 3291317460 | 11180 | 11180 | 11180 | 11180 | 1 |
| 435 | 20231127 | 141100 | 3291306280 | 11180 | 11170 | 11210 | 11170 | 328 |
| 436 | 20231127 | 141000 | 3287636070 | 11170 | 11170 | 11170 | 11170 | 30 |
| 437 | 20231127 | 140900 | 3287300970 | 11180 | 11170 | 11180 | 11170 | 2 |
| 438 | 20231127 | 140800 | 3287278620 | 11180 | 11180 | 11180 | 11180 | 111 |
| 439 | 20231127 | 140700 | 3286037640 | 11180 | 11170 | 11180 | 11170 | 3 |
| 440 | 20231127 | 140600 | 3286004120 | 11170 | 11180 | 11180 | 11170 | 322 |
| 441 | 20231127 | 140500 | 3282404330 | 11180 | 11180 | 11190 | 11180 | 1227 |
| 442 | 20231127 | 140400 | 3268677040 | 11180 | 11180 | 11210 | 11180 | 384 |
| 443 | 20231127 | 140300 | 3264381470 | 11190 | 11190 | 11190 | 11190 | 142 |
| 444 | 20231127 | 140200 | 3262792490 | 11180 | 11190 | 11190 | 11180 | 235 |
| 445 | 20231127 | 140100 | 3260163300 | 11190 | 11210 | 11210 | 11190 | 630 |
| 446 | 20231127 | 140000 | 3253107250 | 11200 | 11220 | 11230 | 11200 | 3331 |
| 447 | 20231127 | 135900 | 3215779370 | 11240 | 11240 | 11240 | 11200 | 3408 |
| 448 | 20231127 | 135800 | 3177539840 | 11250 | 11250 | 11250 | 11240 | 205 |
| 449 | 20231127 | 135700 | 3175234920 | 11250 | 11240 | 11260 | 11240 | 86 |
| 450 | 20231127 | 135600 | 3174268210 | 11240 | 11240 | 11260 | 11240 | 117 |
| 451 | 20231127 | 135500 | 3172953000 | 11240 | 11240 | 11250 | 11240 | 218 |
| 452 | 20231127 | 135400 | 3170502670 | 11240 | 11250 | 11250 | 11240 | 56 |
| 453 | 20231127 | 135300 | 3169872690 | 11240 | 11240 | 11250 | 11240 | 216 |
| 454 | 20231127 | 135200 | 3167444820 | 11240 | 11270 | 11270 | 11240 | 300 |
| 455 | 20231127 | 135100 | 3164071060 | 11270 | 11240 | 11270 | 11230 | 446 |
| 456 | 20231127 | 135000 | 3159057770 | 11230 | 11260 | 11260 | 11230 | 645 |
| 457 | 20231127 | 134900 | 3151805710 | 11260 | 11250 | 11260 | 11250 | 261 |
| 458 | 20231127 | 134800 | 3148868980 | 11250 | 11280 | 11280 | 11250 | 84 |
| 459 | 20231127 | 134700 | 3147922170 | 11270 | 11260 | 11270 | 11250 | 870 |
| 460 | 20231127 | 134600 | 3138127380 | 11260 | 11280 | 11280 | 11260 | 1181 |
| 461 | 20231127 | 134500 | 3124816430 | 11280 | 11270 | 11280 | 11260 | 460 |
| 462 | 20231127 | 134400 | 3119631970 | 11280 | 11290 | 11290 | 11260 | 957 |
| 463 | 20231127 | 134300 | 3108839990 | 11290 | 11290 | 11300 | 11290 | 267 |
| 464 | 20231127 | 134200 | 3105825050 | 11290 | 11300 | 11300 | 11290 | 1544 |
| 465 | 20231127 | 134100 | 3088386570 | 11300 | 11320 | 11320 | 11300 | 2615 |
| 466 | 20231127 | 134000 | 3058817930 | 11320 | 11340 | 11360 | 11310 | 2591 |
| 467 | 20231127 | 133900 | 3029486040 | 11340 | 11370 | 11380 | 11340 | 2093 |
| 468 | 20231127 | 133800 | 3005744900 | 11340 | 11340 | 11380 | 11310 | 887 |
| 469 | 20231127 | 133700 | 2995703540 | 11300 | 11400 | 11430 | 11300 | 3431 |
| 470 | 20231127 | 133600 | 2956783240 | 11430 | 11390 | 11430 | 11350 | 911 |
| 471 | 20231127 | 133500 | 2946402370 | 11390 | 11460 | 11460 | 11320 | 7721 |
| 472 | 20231127 | 133400 | 2858465130 | 11460 | 11390 | 11470 | 11360 | 5692 |
| 473 | 20231127 | 133300 | 2793304330 | 11340 | 11330 | 11380 | 11330 | 3441 |
| 474 | 20231127 | 133200 | 2754296480 | 11330 | 11370 | 11480 | 11300 | 11069 |
| 475 | 20231127 | 133100 | 2628185400 | 11360 | 11580 | 11580 | 11300 | 20418 |
| 476 | 20231127 | 133000 | 2395278280 | 11610 | 11280 | 11640 | 11270 | 48307 |
| 477 | 20231127 | 132900 | 1843308470 | 11270 | 11270 | 11270 | 11270 | 5 |
| 478 | 20231127 | 132800 | 1843252120 | 11270 | 11270 | 11270 | 11270 | 4 |
| 479 | 20231127 | 132700 | 1843207040 | 11270 | 11230 | 11270 | 11230 | 950 |
| 480 | 20231127 | 132600 | 1832520810 | 11230 | 11220 | 11230 | 11220 | 469 |
| 481 | 20231127 | 132500 | 1827254690 | 11220 | 11220 | 11230 | 11220 | 220 |
| 482 | 20231127 | 132400 | 1824784110 | 11220 | 11220 | 11230 | 11220 | 64 |
| 483 | 20231127 | 132300 | 1824065430 | 11220 | 11230 | 11230 | 11220 | 406 |
| 484 | 20231127 | 132200 | 1819509860 | 11240 | 11230 | 11240 | 11220 | 1440 |
| 485 | 20231127 | 132100 | 1803347940 | 11220 | 11220 | 11240 | 11220 | 338 |
| 486 | 20231127 | 132000 | 1799555560 | 11220 | 11250 | 11250 | 11220 | 1057 |
| 487 | 20231127 | 131900 | 1787664340 | 11220 | 11230 | 11230 | 11220 | 253 |
| 488 | 20231127 | 131800 | 1784823780 | 11250 | 11250 | 11250 | 11250 | 1253 |
| 489 | 20231127 | 131700 | 1770727530 | 11230 | 11250 | 11290 | 11230 | 197 |
| 490 | 20231127 | 131600 | 1768511980 | 11230 | 11280 | 11280 | 11230 | 2844 |
| 491 | 20231127 | 131500 | 1736490670 | 11280 | 11280 | 11280 | 11280 | 19 |
| 492 | 20231127 | 131400 | 1736276350 | 11280 | 11290 | 11290 | 11280 | 738 |
| 493 | 20231127 | 131300 | 1727945670 | 11290 | 11290 | 11290 | 11280 | 394 |
| 494 | 20231127 | 131200 | 1723497440 | 11290 | 11290 | 11290 | 11290 | 149 |
| 495 | 20231127 | 131100 | 1721815230 | 11280 | 11280 | 11280 | 11280 | 2 |
| 496 | 20231127 | 131000 | 1721792670 | 11290 | 11290 | 11290 | 11290 | 118 |
| 497 | 20231127 | 130900 | 1720460450 | 11290 | 11280 | 11290 | 11280 | 141 |
| 498 | 20231127 | 130800 | 1718868590 | 11290 | 11290 | 11290 | 11290 | 5 |
| 499 | 20231127 | 130700 | 1718812140 | 11290 | 11290 | 11290 | 11290 | 435 |
| 500 | 20231127 | 130600 | 1713900990 | 11300 | 11300 | 11300 | 11290 | 593 |
| 501 | 20231127 | 130500 | 1707200190 | 11290 | 11290 | 11290 | 11290 | 51 |
| 502 | 20231127 | 130400 | 1706624400 | 11290 | 11300 | 11300 | 11290 | 102 |
| 503 | 20231127 | 130300 | 1705471820 | 11300 | 11290 | 11300 | 11290 | 54 |
| 504 | 20231127 | 130200 | 1704861720 | 11290 | 11290 | 11290 | 11290 | 43 |
| 505 | 20231127 | 130100 | 1704376250 | 11290 | 11300 | 11300 | 11290 | 207 |
| 506 | 20231127 | 130000 | 1702037680 | 11300 | 11290 | 11310 | 11290 | 2372 |
| 507 | 20231127 | 125900 | 1675233070 | 11300 | 11300 | 11300 | 11300 | 1001 |
| 508 | 20231127 | 125800 | 1663921770 | 11300 | 11290 | 11300 | 11280 | 3408 |
| 509 | 20231127 | 125700 | 1625424770 | 11300 | 11270 | 11300 | 11270 | 4323 |
| 510 | 20231127 | 125600 | 1576663430 | 11260 | 11260 | 11260 | 11260 | 217 |
| 511 | 20231127 | 125500 | 1574220010 | 11250 | 11250 | 11260 | 11250 | 111 |
| 512 | 20231127 | 125400 | 1572970260 | 11260 | 11250 | 11260 | 11250 | 3830 |
| 513 | 20231127 | 125300 | 1529880040 | 11250 | 11250 | 11250 | 11250 | 0 |
| 514 | 20231127 | 125200 | 1529880040 | 11250 | 11260 | 11260 | 11250 | 88 |
| 515 | 20231127 | 125100 | 1528889440 | 11260 | 11250 | 11260 | 11250 | 293 |
| 516 | 20231127 | 125000 | 1525591410 | 11250 | 11260 | 11260 | 11250 | 43 |
| 517 | 20231127 | 124900 | 1525107650 | 11250 | 11250 | 11250 | 11250 | 8 |
| 518 | 20231127 | 124800 | 1525017650 | 11260 | 11250 | 11260 | 11250 | 152 |
| 519 | 20231127 | 124700 | 1523306150 | 11260 | 11250 | 11260 | 11250 | 9 |
| 520 | 20231127 | 124600 | 1523204820 | 11250 | 11250 | 11250 | 11250 | 1020 |
| 521 | 20231127 | 124500 | 1511729820 | 11250 | 11250 | 11250 | 11250 | 2 |
| 522 | 20231127 | 124400 | 1511707320 | 11260 | 11260 | 11260 | 11260 | 1 |
| 523 | 20231127 | 124300 | 1511696060 | 11250 | 11250 | 11250 | 11250 | 3 |
| 524 | 20231127 | 124200 | 1511662310 | 11260 | 11260 | 11260 | 11260 | 90 |
| 525 | 20231127 | 124100 | 1510648910 | 11250 | 11250 | 11250 | 11250 | 27 |
| 526 | 20231127 | 124000 | 1510345160 | 11260 | 11260 | 11260 | 11260 | 528 |
| 527 | 20231127 | 123900 | 1504399880 | 11250 | 11270 | 11270 | 11250 | 28 |
| 528 | 20231127 | 123800 | 1504084660 | 11260 | 11260 | 11260 | 11260 | 78 |
| 529 | 20231127 | 123700 | 1503206380 | 11250 | 11250 | 11260 | 11250 | 739 |
| 530 | 20231127 | 123600 | 1494890630 | 11250 | 11250 | 11250 | 11250 | 1171 |
| 531 | 20231127 | 123500 | 1481716880 | 11250 | 11250 | 11260 | 11250 | 2074 |
| 532 | 20231127 | 123400 | 1458384370 | 11250 | 11260 | 11260 | 11250 | 40 |
| 533 | 20231127 | 123300 | 1457934150 | 11260 | 11250 | 11260 | 11250 | 552 |
| 534 | 20231127 | 123200 | 1451724090 | 11250 | 11250 | 11250 | 11250 | 863 |
| 535 | 20231127 | 123100 | 1442015340 | 11260 | 11250 | 11260 | 11250 | 104 |
| 536 | 20231127 | 123000 | 1440844320 | 11250 | 11250 | 11260 | 11250 | 134 |
| 537 | 20231127 | 122900 | 1439336770 | 11250 | 11260 | 11260 | 11250 | 40 |
| 538 | 20231127 | 122800 | 1438886680 | 11250 | 11250 | 11250 | 11250 | 2 |
| 539 | 20231127 | 122700 | 1438864180 | 11260 | 11250 | 11260 | 11250 | 175 |
| 540 | 20231127 | 122600 | 1436895420 | 11250 | 11250 | 11260 | 11250 | 1649 |
| 541 | 20231127 | 122500 | 1418344160 | 11250 | 11250 | 11250 | 11250 | 10 |
| 542 | 20231127 | 122400 | 1418231660 | 11250 | 11250 | 11250 | 11250 | 202 |
| 543 | 20231127 | 122300 | 1415959160 | 11260 | 11250 | 11260 | 11250 | 151 |
| 544 | 20231127 | 122200 | 1414260360 | 11250 | 11260 | 11260 | 11250 | 32 |
| 545 | 20231127 | 122100 | 1413900350 | 11260 | 11260 | 11260 | 11260 | 1 |
| 546 | 20231127 | 122000 | 1413889090 | 11250 | 11260 | 11260 | 11250 | 13 |
| 547 | 20231127 | 121900 | 1413742730 | 11260 | 11250 | 11260 | 11250 | 4 |
| 548 | 20231127 | 121800 | 1413697720 | 11250 | 11250 | 11250 | 11250 | 3 |
| 549 | 20231127 | 121700 | 1413663970 | 11250 | 11250 | 11250 | 11250 | 100 |
| 550 | 20231127 | 121600 | 1412538970 | 11250 | 11260 | 11260 | 11250 | 22 |
| 551 | 20231127 | 121500 | 1412291270 | 11260 | 11260 | 11260 | 11260 | 100 |
| 552 | 20231127 | 121400 | 1411165270 | 11250 | 11250 | 11250 | 11250 | 22 |
| 553 | 20231127 | 121300 | 1410917770 | 11250 | 11260 | 11260 | 11250 | 114 |
| 554 | 20231127 | 121200 | 1409634260 | 11260 | 11260 | 11260 | 11260 | 92 |
| 555 | 20231127 | 121100 | 1408598340 | 11260 | 11260 | 11260 | 11260 | 100 |
| 556 | 20231127 | 121000 | 1407472340 | 11260 | 11260 | 11260 | 11260 | 11 |
| 557 | 20231127 | 120900 | 1407348480 | 11250 | 11250 | 11250 | 11250 | 2 |
| 558 | 20231127 | 120800 | 1407325980 | 11280 | 11250 | 11280 | 11220 | 1990 |
| 559 | 20231127 | 120700 | 1384980840 | 11250 | 11250 | 11250 | 11250 | 2 |
| 560 | 20231127 | 120600 | 1384958340 | 11250 | 11230 | 11260 | 11220 | 2168 |
| 561 | 20231127 | 120500 | 1360590550 | 11250 | 11250 | 11250 | 11230 | 2542 |
| 562 | 20231127 | 120400 | 1331994430 | 11270 | 11250 | 11270 | 11250 | 19 |
| 563 | 20231127 | 120300 | 1331780660 | 11280 | 11250 | 11280 | 11250 | 4 |
| 564 | 20231127 | 120200 | 1331735600 | 11250 | 11250 | 11250 | 11250 | 120 |
| 565 | 20231127 | 120100 | 1330385600 | 11250 | 11260 | 11260 | 11240 | 2787 |
| 566 | 20231127 | 120000 | 1299029710 | 11290 | 11270 | 11290 | 11260 | 1047 |
| 567 | 20231127 | 115900 | 1287230290 | 11270 | 11290 | 11290 | 11270 | 172 |
| 568 | 20231127 | 115800 | 1285288910 | 11290 | 11270 | 11290 | 11270 | 42 |
| 569 | 20231127 | 115700 | 1284814970 | 11270 | 11270 | 11280 | 11270 | 111 |
| 570 | 20231127 | 115600 | 1283563170 | 11270 | 11290 | 11290 | 11270 | 484 |
| 571 | 20231127 | 115500 | 1278103760 | 11290 | 11290 | 11300 | 11280 | 224 |
| 572 | 20231127 | 115400 | 1275574020 | 11290 | 11310 | 11310 | 11290 | 314 |
| 573 | 20231127 | 115300 | 1272025080 | 11300 | 11300 | 11310 | 11300 | 107 |
| 574 | 20231127 | 115200 | 1270815050 | 11300 | 11300 | 11310 | 11300 | 223 |
| 575 | 20231127 | 115100 | 1268293820 | 11300 | 11300 | 11300 | 11290 | 23 |
| 576 | 20231127 | 115000 | 1268034070 | 11300 | 11300 | 11320 | 11300 | 2300 |
| 577 | 20231127 | 114900 | 1242018310 | 11310 | 11300 | 11310 | 11290 | 1754 |
| 578 | 20231127 | 114800 | 1222194990 | 11290 | 11280 | 11300 | 11280 | 1791 |
| 579 | 20231127 | 114700 | 1201957120 | 11280 | 11290 | 11290 | 11280 | 917 |
| 580 | 20231127 | 114600 | 1191606690 | 11290 | 11290 | 11290 | 11280 | 90 |
| 581 | 20231127 | 114500 | 1190590620 | 11290 | 11280 | 11290 | 11280 | 168 |
| 582 | 20231127 | 114400 | 1188694750 | 11290 | 11290 | 11290 | 11290 | 167 |
| 583 | 20231127 | 114300 | 1186809320 | 11290 | 11290 | 11300 | 11290 | 516 |
| 584 | 20231127 | 114200 | 1180982850 | 11290 | 11300 | 11300 | 11290 | 86 |
| 585 | 20231127 | 114100 | 1180011080 | 11290 | 11300 | 11300 | 11290 | 265 |
| 586 | 20231127 | 114000 | 1177018730 | 11300 | 11290 | 11300 | 11280 | 382 |
| 587 | 20231127 | 113900 | 1172705250 | 11290 | 11280 | 11290 | 11280 | 840 |
| 588 | 20231127 | 113800 | 1163224000 | 11270 | 11270 | 11280 | 11260 | 141 |
| 589 | 20231127 | 113700 | 1161634120 | 11270 | 11260 | 11270 | 11260 | 269 |
| 590 | 20231127 | 113600 | 1158602710 | 11260 | 11250 | 11260 | 11250 | 292 |
| 591 | 20231127 | 113500 | 1155315810 | 11260 | 11260 | 11270 | 11260 | 666 |
| 592 | 20231127 | 113400 | 1147815820 | 11260 | 11260 | 11260 | 11250 | 415 |
| 593 | 20231127 | 113300 | 1143142980 | 11260 | 11270 | 11270 | 11260 | 580 |
| 594 | 20231127 | 113200 | 1136606400 | 11270 | 11270 | 11280 | 11260 | 873 |
| 595 | 20231127 | 113100 | 1126767820 | 11280 | 11280 | 11280 | 11270 | 549 |
| 596 | 20231127 | 113000 | 1120575120 | 11280 | 11280 | 11280 | 11280 | 75 |
| 597 | 20231127 | 112900 | 1119729120 | 11280 | 11260 | 11290 | 11260 | 195 |
| 598 | 20231127 | 112800 | 1117531890 | 11270 | 11260 | 11280 | 11260 | 617 |
| 599 | 20231127 | 112700 | 1110581000 | 11250 | 11260 | 11260 | 11250 | 102 |
| 600 | 20231127 | 112600 | 1109432670 | 11240 | 11290 | 11290 | 11240 | 1420 |
| 601 | 20231127 | 112500 | 1093449510 | 11270 | 11260 | 11270 | 11260 | 432 |
| 602 | 20231127 | 112400 | 1088585070 | 11260 | 11280 | 11280 | 11250 | 3966 |
| 603 | 20231127 | 112300 | 1043954120 | 11280 | 11300 | 11300 | 11270 | 396 |
| 604 | 20231127 | 112200 | 1039485190 | 11300 | 11300 | 11300 | 11280 | 781 |
| 605 | 20231127 | 112100 | 1030670050 | 11300 | 11290 | 11300 | 11280 | 1765 |
| 606 | 20231127 | 112000 | 1010741140 | 11290 | 11290 | 11290 | 11280 | 1009 |
| 607 | 20231127 | 111900 | 999349730 | 11290 | 11290 | 11300 | 11280 | 2867 |
| 608 | 20231127 | 111800 | 966962920 | 11300 | 11280 | 11300 | 11280 | 2997 |
| 609 | 20231127 | 111700 | 933124500 | 11280 | 11270 | 11280 | 11260 | 204 |
| 610 | 20231127 | 111600 | 930825520 | 11260 | 11260 | 11270 | 11260 | 509 |
| 611 | 20231127 | 111500 | 925090250 | 11260 | 11240 | 11260 | 11240 | 1158 |
| 612 | 20231127 | 111400 | 912062200 | 11250 | 11240 | 11250 | 11240 | 889 |
| 613 | 20231127 | 111300 | 902069010 | 11240 | 11220 | 11240 | 11220 | 974 |
| 614 | 20231127 | 111200 | 891123960 | 11230 | 11220 | 11230 | 11220 | 184 |
| 615 | 20231127 | 111100 | 889059310 | 11220 | 11210 | 11230 | 11210 | 1151 |
| 616 | 20231127 | 111000 | 876139770 | 11210 | 11220 | 11220 | 11210 | 610 |
| 617 | 20231127 | 110900 | 869297720 | 11220 | 11220 | 11220 | 11210 | 126 |
| 618 | 20231127 | 110800 | 867884310 | 11210 | 11210 | 11220 | 11210 | 442 |
| 619 | 20231127 | 110700 | 862927210 | 11210 | 11190 | 11210 | 11190 | 17 |
| 620 | 20231127 | 110600 | 862736900 | 11190 | 11190 | 11190 | 11180 | 13 |
| 621 | 20231127 | 110500 | 862591450 | 11180 | 11170 | 11180 | 11170 | 197 |
| 622 | 20231127 | 110400 | 860389220 | 11170 | 11170 | 11180 | 11170 | 122 |
| 623 | 20231127 | 110300 | 859025640 | 11180 | 11180 | 11180 | 11170 | 446 |
| 624 | 20231127 | 110200 | 854039450 | 11180 | 11190 | 11200 | 11180 | 289 |
| 625 | 20231127 | 110100 | 850804760 | 11190 | 11200 | 11200 | 11190 | 141 |
| 626 | 20231127 | 110000 | 849225620 | 11200 | 11200 | 11200 | 11190 | 69 |
| 627 | 20231127 | 105900 | 848452870 | 11210 | 11210 | 11220 | 11200 | 298 |
| 628 | 20231127 | 105800 | 845113320 | 11220 | 11220 | 11220 | 11220 | 8 |
| 629 | 20231127 | 105700 | 845023560 | 11210 | 11220 | 11220 | 11210 | 411 |
| 630 | 20231127 | 105600 | 840413620 | 11210 | 11220 | 11220 | 11210 | 293 |
| 631 | 20231127 | 105500 | 837126170 | 11220 | 11200 | 11220 | 11190 | 2313 |
| 632 | 20231127 | 105400 | 811193550 | 11210 | 11180 | 11210 | 11180 | 2330 |
| 633 | 20231127 | 105300 | 785114260 | 11160 | 11160 | 11180 | 11160 | 1046 |
| 634 | 20231127 | 105200 | 773432290 | 11160 | 11150 | 11160 | 11150 | 583 |
| 635 | 20231127 | 105100 | 766931010 | 11160 | 11160 | 11170 | 11160 | 394 |
| 636 | 20231127 | 105000 | 762531970 | 11150 | 11170 | 11170 | 11150 | 873 |
| 637 | 20231127 | 104900 | 752793850 | 11170 | 11160 | 11170 | 11160 | 316 |
| 638 | 20231127 | 104800 | 749266410 | 11160 | 11160 | 11170 | 11150 | 1311 |
| 639 | 20231127 | 104700 | 734636800 | 11170 | 11170 | 11180 | 11160 | 724 |
| 640 | 20231127 | 104600 | 726548370 | 11170 | 11160 | 11170 | 11160 | 285 |
| 641 | 20231127 | 104500 | 723366940 | 11160 | 11140 | 11160 | 11140 | 534 |
| 642 | 20231127 | 104400 | 717413590 | 11150 | 11160 | 11160 | 11150 | 538 |
| 643 | 20231127 | 104300 | 711413450 | 11150 | 11170 | 11170 | 11150 | 646 |
| 644 | 20231127 | 104200 | 704208060 | 11160 | 11160 | 11160 | 11160 | 118 |
| 645 | 20231127 | 104100 | 702891180 | 11150 | 11150 | 11150 | 11150 | 270 |
| 646 | 20231127 | 104000 | 699880680 | 11140 | 11140 | 11150 | 11140 | 1187 |
| 647 | 20231127 | 103900 | 686646460 | 11100 | 11140 | 11140 | 11100 | 222 |
| 648 | 20231127 | 103800 | 684174890 | 11120 | 11140 | 11140 | 11120 | 85 |
| 649 | 20231127 | 103700 | 683228030 | 11150 | 11100 | 11150 | 11100 | 873 |
| 650 | 20231127 | 103600 | 673513080 | 11080 | 11100 | 11100 | 11080 | 3 |
| 651 | 20231127 | 103500 | 673479820 | 11100 | 11100 | 11100 | 11100 | 167 |
| 652 | 20231127 | 103400 | 671626120 | 11100 | 11080 | 11100 | 11080 | 85 |
| 653 | 20231127 | 103300 | 670683260 | 11100 | 11100 | 11100 | 11100 | 85 |
| 654 | 20231127 | 103200 | 669739760 | 11110 | 11090 | 11110 | 11090 | 83 |
| 655 | 20231127 | 103100 | 668817670 | 11110 | 11110 | 11110 | 11110 | 105 |
| 656 | 20231127 | 103000 | 667651120 | 11110 | 11110 | 11110 | 11070 | 86 |
| 657 | 20231127 | 102900 | 666695740 | 11090 | 11120 | 11120 | 11090 | 179 |
| 658 | 20231127 | 102800 | 664708050 | 11120 | 11120 | 11120 | 11120 | 83 |
| 659 | 20231127 | 102700 | 663785090 | 11060 | 11070 | 11070 | 11060 | 59 |
| 660 | 20231127 | 102600 | 663132460 | 11120 | 11080 | 11120 | 11080 | 84 |
| 661 | 20231127 | 102500 | 662199940 | 11080 | 11140 | 11140 | 11080 | 516 |
| 662 | 20231127 | 102400 | 656477550 | 11100 | 11100 | 11100 | 11100 | 121 |
| 663 | 20231127 | 102300 | 655134450 | 11140 | 11140 | 11140 | 11140 | 35 |
| 664 | 20231127 | 102200 | 654744550 | 11150 | 11150 | 11150 | 11150 | 5 |
| 665 | 20231127 | 102100 | 654688800 | 11150 | 11150 | 11150 | 11150 | 0 |
| 666 | 20231127 | 102000 | 654688800 | 11150 | 11100 | 11150 | 11100 | 101 |
| 667 | 20231127 | 101900 | 653564980 | 11100 | 11100 | 11100 | 11090 | 292 |
| 668 | 20231127 | 101800 | 650326110 | 11100 | 11140 | 11140 | 11100 | 474 |
| 669 | 20231127 | 101700 | 645058430 | 11140 | 11140 | 11140 | 11140 | 6 |
| 670 | 20231127 | 101600 | 644991590 | 11150 | 11120 | 11150 | 11120 | 102 |
| 671 | 20231127 | 101500 | 643857290 | 11130 | 11140 | 11140 | 11130 | 1389 |
| 672 | 20231127 | 101400 | 628385690 | 11140 | 11140 | 11140 | 11140 | 35 |
| 673 | 20231127 | 101300 | 627995790 | 11140 | 11140 | 11140 | 11140 | 703 |
| 674 | 20231127 | 101200 | 620164370 | 11150 | 11160 | 11160 | 11150 | 221 |
| 675 | 20231127 | 101100 | 617700100 | 11160 | 11160 | 11160 | 11160 | 276 |
| 676 | 20231127 | 101000 | 614619940 | 11150 | 11190 | 11190 | 11150 | 213 |
| 677 | 20231127 | 100900 | 612243610 | 11190 | 11190 | 11190 | 11190 | 44 |
| 678 | 20231127 | 100800 | 611751250 | 11200 | 11150 | 11200 | 11150 | 56 |
| 679 | 20231127 | 100700 | 611126700 | 11140 | 11200 | 11220 | 11140 | 1292 |
| 680 | 20231127 | 100600 | 596641870 | 11200 | 11190 | 11200 | 11180 | 780 |
| 681 | 20231127 | 100500 | 587912690 | 11180 | 11180 | 11180 | 11180 | 41 |
| 682 | 20231127 | 100400 | 587454310 | 11180 | 11160 | 11180 | 11160 | 1031 |
| 683 | 20231127 | 100300 | 575934940 | 11180 | 11140 | 11180 | 11130 | 1824 |
| 684 | 20231127 | 100200 | 555578970 | 11140 | 11130 | 11140 | 11130 | 425 |
| 685 | 20231127 | 100100 | 550847960 | 11130 | 11120 | 11130 | 11120 | 36 |
| 686 | 20231127 | 100000 | 550447540 | 11130 | 11060 | 11130 | 11060 | 118 |
| 687 | 20231127 | 095900 | 549136970 | 11060 | 11140 | 11140 | 11060 | 45 |
| 688 | 20231127 | 095800 | 548636470 | 11060 | 11130 | 11160 | 11060 | 72 |
| 689 | 20231127 | 095700 | 547833720 | 11150 | 11080 | 11150 | 11070 | 1311 |
| 690 | 20231127 | 095600 | 533301110 | 11080 | 11050 | 11080 | 11050 | 479 |
| 691 | 20231127 | 095500 | 528007220 | 11050 | 11050 | 11070 | 11050 | 80 |
| 692 | 20231127 | 095400 | 527122500 | 11050 | 11050 | 11080 | 11050 | 305 |
| 693 | 20231127 | 095300 | 523750900 | 11080 | 11050 | 11080 | 11050 | 152 |
| 694 | 20231127 | 095200 | 522069140 | 11080 | 11090 | 11090 | 11080 | 46 |
| 695 | 20231127 | 095100 | 521559100 | 11090 | 11090 | 11090 | 11090 | 435 |
| 696 | 20231127 | 095000 | 516734950 | 11100 | 11060 | 11100 | 11040 | 1866 |
| 697 | 20231127 | 094900 | 496100380 | 11060 | 11070 | 11070 | 11060 | 770 |
| 698 | 20231127 | 094800 | 487577180 | 11090 | 11120 | 11140 | 11090 | 510 |
| 699 | 20231127 | 094700 | 481918990 | 11120 | 11130 | 11140 | 11120 | 308 |
| 700 | 20231127 | 094600 | 478488270 | 11120 | 11120 | 11130 | 11120 | 42 |
| 701 | 20231127 | 094500 | 478020870 | 11130 | 11130 | 11130 | 11130 | 35 |
| 702 | 20231127 | 094400 | 477631320 | 11120 | 11130 | 11130 | 11120 | 428 |
| 703 | 20231127 | 094300 | 472871900 | 11120 | 11130 | 11130 | 11120 | 81 |
| 704 | 20231127 | 094200 | 471970810 | 11130 | 11130 | 11140 | 11130 | 172 |
| 705 | 20231127 | 094100 | 470055450 | 11140 | 11150 | 11150 | 11130 | 77 |
| 706 | 20231127 | 094000 | 469197680 | 11160 | 11150 | 11160 | 11150 | 436 |
| 707 | 20231127 | 093900 | 464333580 | 11140 | 11130 | 11140 | 11130 | 132 |
| 708 | 20231127 | 093800 | 462863300 | 11140 | 11120 | 11140 | 11120 | 186 |
| 709 | 20231127 | 093700 | 460793280 | 11120 | 11070 | 11120 | 11060 | 4523 |
| 710 | 20231127 | 093600 | 410564430 | 11070 | 11100 | 11100 | 11070 | 36 |
| 711 | 20231127 | 093500 | 410164860 | 11100 | 11070 | 11100 | 11060 | 417 |
| 712 | 20231127 | 093400 | 405540090 | 11070 | 11060 | 11080 | 11060 | 539 |
| 713 | 20231127 | 093300 | 399578330 | 11100 | 11100 | 11100 | 11060 | 208 |
| 714 | 20231127 | 093200 | 397274330 | 11100 | 11080 | 11110 | 11080 | 166 |
| 715 | 20231127 | 093100 | 395433590 | 11080 | 11100 | 11100 | 11080 | 200 |
| 716 | 20231127 | 093000 | 393215370 | 11100 | 11120 | 11120 | 11100 | 225 |
| 717 | 20231127 | 092900 | 390717170 | 11130 | 11100 | 11130 | 11090 | 462 |
| 718 | 20231127 | 092800 | 385591150 | 11110 | 11110 | 11110 | 11100 | 1141 |
| 719 | 20231127 | 092700 | 372925940 | 11130 | 11120 | 11130 | 11100 | 290 |
| 720 | 20231127 | 092600 | 369703270 | 11110 | 11120 | 11130 | 11110 | 39 |
| 721 | 20231127 | 092500 | 369269420 | 11120 | 11110 | 11120 | 11100 | 434 |
| 722 | 20231127 | 092400 | 364448050 | 11120 | 11120 | 11120 | 11120 | 77 |
| 723 | 20231127 | 092300 | 363591810 | 11120 | 11130 | 11130 | 11090 | 145 |
| 724 | 20231127 | 092200 | 361980970 | 11130 | 11120 | 11130 | 11080 | 1615 |
| 725 | 20231127 | 092100 | 344051170 | 11120 | 11110 | 11160 | 11100 | 272 |
| 726 | 20231127 | 092000 | 341024690 | 11160 | 11160 | 11190 | 11100 | 2555 |
| 727 | 20231127 | 091900 | 312568380 | 11150 | 11140 | 11190 | 11140 | 3438 |
| 728 | 20231127 | 091800 | 274221950 | 11120 | 11100 | 11150 | 11100 | 1088 |
| 729 | 20231127 | 091700 | 262105470 | 11080 | 11070 | 11110 | 11070 | 2055 |
| 730 | 20231127 | 091600 | 239297880 | 11070 | 11070 | 11110 | 11070 | 494 |
| 731 | 20231127 | 091500 | 233822280 | 11060 | 11050 | 11070 | 11050 | 1863 |
| 732 | 20231127 | 091400 | 213217170 | 11060 | 11070 | 11080 | 11050 | 1290 |
| 733 | 20231127 | 091300 | 198949270 | 11100 | 11050 | 11100 | 11040 | 1114 |
| 734 | 20231127 | 091200 | 186609150 | 11050 | 11080 | 11090 | 11050 | 1076 |
| 735 | 20231127 | 091100 | 174692600 | 11090 | 11030 | 11090 | 11030 | 892 |
| 736 | 20231127 | 091000 | 164822340 | 11040 | 11030 | 11040 | 11030 | 807 |
| 737 | 20231127 | 090900 | 155916400 | 11020 | 11020 | 11020 | 11000 | 2305 |
| 738 | 20231127 | 090800 | 130544160 | 11020 | 11040 | 11040 | 11020 | 559 |
| 739 | 20231127 | 090700 | 124376930 | 11040 | 11040 | 11040 | 11040 | 717 |
| 740 | 20231127 | 090600 | 116461250 | 11040 | 11020 | 11040 | 11000 | 878 |
| 741 | 20231127 | 090500 | 106789310 | 11020 | 11060 | 11100 | 11000 | 2185 |
| 742 | 20231127 | 090400 | 82669100 | 11060 | 11020 | 11060 | 11020 | 1284 |
| 743 | 20231127 | 090300 | 68494290 | 11020 | 10990 | 11030 | 10970 | 2656 |
| 744 | 20231127 | 090200 | 39259240 | 10980 | 10960 | 10980 | 10950 | 665 |
| 745 | 20231127 | 090100 | 31975070 | 10960 | 10890 | 10960 | 10890 | 491 |
| 746 | 20231127 | 090000 | 26607530 | 10880 | 10920 | 10920 | 10870 | 2439 |