38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 3 | 20230712 | 210200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 4 | 20230712 | 210100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 5 | 20230712 | 210000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 6 | 20230712 | 205900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 7 | 20230712 | 205800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 8 | 20230712 | 205700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 9 | 20230712 | 205600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 10 | 20230712 | 205500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 11 | 20230712 | 205400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 12 | 20230712 | 205300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 13 | 20230712 | 205200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 14 | 20230712 | 205100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 15 | 20230712 | 205000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 16 | 20230712 | 204900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 17 | 20230712 | 204800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 18 | 20230712 | 204700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 19 | 20230712 | 204600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 20 | 20230712 | 204500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 21 | 20230712 | 204400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 22 | 20230712 | 204300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 23 | 20230712 | 204200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 24 | 20230712 | 204100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 25 | 20230712 | 204000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 26 | 20230712 | 203900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 27 | 20230712 | 203800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 28 | 20230712 | 203700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 29 | 20230712 | 203600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 30 | 20230712 | 203500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 31 | 20230712 | 203400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 32 | 20230712 | 203300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 33 | 20230712 | 203200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 34 | 20230712 | 203100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 35 | 20230712 | 203000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 36 | 20230712 | 202900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 37 | 20230712 | 202800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 38 | 20230712 | 202700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 39 | 20230712 | 202600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 40 | 20230712 | 202500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 41 | 20230712 | 202400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 42 | 20230712 | 202300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 43 | 20230712 | 202200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 44 | 20230712 | 202100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 45 | 20230712 | 202000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 46 | 20230712 | 201900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 47 | 20230712 | 201800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 48 | 20230712 | 201700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 49 | 20230712 | 201600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 50 | 20230712 | 201500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 51 | 20230712 | 201400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 52 | 20230712 | 201300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 53 | 20230712 | 201200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 54 | 20230712 | 201100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 55 | 20230712 | 201000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 56 | 20230712 | 200900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 57 | 20230712 | 200800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 58 | 20230712 | 200700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 59 | 20230712 | 200600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 60 | 20230712 | 200500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 61 | 20230712 | 200400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 62 | 20230712 | 200300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 63 | 20230712 | 200200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 64 | 20230712 | 200100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 65 | 20230712 | 200000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 66 | 20230712 | 195900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 67 | 20230712 | 195800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 68 | 20230712 | 195700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 69 | 20230712 | 195600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 70 | 20230712 | 195500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 71 | 20230712 | 195400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 72 | 20230712 | 195300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 73 | 20230712 | 195200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 74 | 20230712 | 195100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 75 | 20230712 | 195000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 76 | 20230712 | 194900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 77 | 20230712 | 194800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 78 | 20230712 | 194700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 79 | 20230712 | 194600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 80 | 20230712 | 194500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 81 | 20230712 | 194400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 82 | 20230712 | 194300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 83 | 20230712 | 194200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 84 | 20230712 | 194100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 85 | 20230712 | 194000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 86 | 20230712 | 193900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 87 | 20230712 | 193800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 88 | 20230712 | 193700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 89 | 20230712 | 193600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 90 | 20230712 | 193500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 91 | 20230712 | 193400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 92 | 20230712 | 193300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 93 | 20230712 | 193200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 94 | 20230712 | 193100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 95 | 20230712 | 193000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 96 | 20230712 | 192900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 97 | 20230712 | 192800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 98 | 20230712 | 192700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 99 | 20230712 | 192600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 100 | 20230712 | 192500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 101 | 20230712 | 192400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 102 | 20230712 | 192300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 103 | 20230712 | 192200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 104 | 20230712 | 192100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 105 | 20230712 | 192000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 106 | 20230712 | 191900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 107 | 20230712 | 191800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 108 | 20230712 | 191700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 109 | 20230712 | 191600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 110 | 20230712 | 191500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 111 | 20230712 | 191400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 112 | 20230712 | 191300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 113 | 20230712 | 191200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 114 | 20230712 | 191100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 115 | 20230712 | 191000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 116 | 20230712 | 190900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 117 | 20230712 | 190800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 118 | 20230712 | 190700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 119 | 20230712 | 190600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 120 | 20230712 | 190500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 121 | 20230712 | 190400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 122 | 20230712 | 190300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 123 | 20230712 | 190200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 124 | 20230712 | 190100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 125 | 20230712 | 190000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 126 | 20230712 | 185900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 127 | 20230712 | 185800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 128 | 20230712 | 185700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 129 | 20230712 | 185600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 130 | 20230712 | 185500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 131 | 20230712 | 185400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 132 | 20230712 | 185300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 133 | 20230712 | 185200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 134 | 20230712 | 185100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 135 | 20230712 | 185000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 136 | 20230712 | 184900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 137 | 20230712 | 184800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 138 | 20230712 | 184700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 139 | 20230712 | 184600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 140 | 20230712 | 184500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 141 | 20230712 | 184400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 142 | 20230712 | 184300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 143 | 20230712 | 184200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 144 | 20230712 | 184100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 145 | 20230712 | 184000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 146 | 20230712 | 183900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 147 | 20230712 | 183800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 148 | 20230712 | 183700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 149 | 20230712 | 183600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 150 | 20230712 | 183500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 151 | 20230712 | 183400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 152 | 20230712 | 183300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 153 | 20230712 | 183200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 154 | 20230712 | 183100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 155 | 20230712 | 183000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 156 | 20230712 | 182900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 157 | 20230712 | 182800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 158 | 20230712 | 182700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 159 | 20230712 | 182600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 160 | 20230712 | 182500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 161 | 20230712 | 182400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 162 | 20230712 | 182300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 163 | 20230712 | 182200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 164 | 20230712 | 182100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 165 | 20230712 | 182000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 166 | 20230712 | 181900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 167 | 20230712 | 181800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 168 | 20230712 | 181700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 169 | 20230712 | 181600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 170 | 20230712 | 181500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 171 | 20230712 | 181400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 172 | 20230712 | 181300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 173 | 20230712 | 181200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 174 | 20230712 | 181100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 175 | 20230712 | 181000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 176 | 20230712 | 180900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 177 | 20230712 | 180800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 178 | 20230712 | 180700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 179 | 20230712 | 180600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 180 | 20230712 | 180500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 181 | 20230712 | 180400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 182 | 20230712 | 180300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 183 | 20230712 | 180200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 184 | 20230712 | 180100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 185 | 20230712 | 180000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 186 | 20230712 | 175900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 187 | 20230712 | 175800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 188 | 20230712 | 175700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 189 | 20230712 | 175600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 190 | 20230712 | 175500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 191 | 20230712 | 175400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 192 | 20230712 | 175300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 193 | 20230712 | 175200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 194 | 20230712 | 175100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 195 | 20230712 | 175000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 196 | 20230712 | 174900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 197 | 20230712 | 174800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 198 | 20230712 | 174700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 199 | 20230712 | 174600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 200 | 20230712 | 174500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 201 | 20230712 | 174400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 202 | 20230712 | 174300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 203 | 20230712 | 174200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 204 | 20230712 | 174100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 205 | 20230712 | 174000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 206 | 20230712 | 173900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 207 | 20230712 | 173800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 208 | 20230712 | 173700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 209 | 20230712 | 173600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 210 | 20230712 | 173500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 211 | 20230712 | 173400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 212 | 20230712 | 173300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 213 | 20230712 | 173200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 214 | 20230712 | 173100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 215 | 20230712 | 173000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 216 | 20230712 | 172900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 217 | 20230712 | 172800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 218 | 20230712 | 172700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 219 | 20230712 | 172600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 220 | 20230712 | 172500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 221 | 20230712 | 172400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 222 | 20230712 | 172300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 223 | 20230712 | 172200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 224 | 20230712 | 172100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 225 | 20230712 | 172000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 226 | 20230712 | 171900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 227 | 20230712 | 171800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 228 | 20230712 | 171700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 229 | 20230712 | 171600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 230 | 20230712 | 171500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 231 | 20230712 | 171400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 232 | 20230712 | 171300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 233 | 20230712 | 171200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 234 | 20230712 | 171100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 235 | 20230712 | 171000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 236 | 20230712 | 170900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 237 | 20230712 | 170800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 238 | 20230712 | 170700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 239 | 20230712 | 170600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 240 | 20230712 | 170500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 241 | 20230712 | 170400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 242 | 20230712 | 170300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 243 | 20230712 | 170200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 244 | 20230712 | 170100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 245 | 20230712 | 170000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 246 | 20230712 | 165900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 247 | 20230712 | 165800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 248 | 20230712 | 165700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 249 | 20230712 | 165600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 250 | 20230712 | 165500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 251 | 20230712 | 165400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 252 | 20230712 | 165300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 253 | 20230712 | 165200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 254 | 20230712 | 165100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 255 | 20230712 | 165000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 256 | 20230712 | 164900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 257 | 20230712 | 164800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 258 | 20230712 | 164700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 259 | 20230712 | 164600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 260 | 20230712 | 164500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 261 | 20230712 | 164400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 262 | 20230712 | 164300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 263 | 20230712 | 164200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 264 | 20230712 | 164100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 265 | 20230712 | 164000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 266 | 20230712 | 163900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 267 | 20230712 | 163800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 268 | 20230712 | 163700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 269 | 20230712 | 163600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 270 | 20230712 | 163500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 271 | 20230712 | 163400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 272 | 20230712 | 163300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 273 | 20230712 | 163200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 274 | 20230712 | 163100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 275 | 20230712 | 163000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 276 | 20230712 | 162900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 277 | 20230712 | 162800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 278 | 20230712 | 162700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 279 | 20230712 | 162600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 280 | 20230712 | 162500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 281 | 20230712 | 162400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 282 | 20230712 | 162300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 283 | 20230712 | 162200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 284 | 20230712 | 162100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 285 | 20230712 | 162000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 286 | 20230712 | 161900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 287 | 20230712 | 161800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 288 | 20230712 | 161700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 289 | 20230712 | 161600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 290 | 20230712 | 161500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 291 | 20230712 | 161400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 292 | 20230712 | 161300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 293 | 20230712 | 161200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 294 | 20230712 | 161100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 295 | 20230712 | 161000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 296 | 20230712 | 160900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 297 | 20230712 | 160800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 298 | 20230712 | 160700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 299 | 20230712 | 160600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 300 | 20230712 | 160500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 301 | 20230712 | 160400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 302 | 20230712 | 160300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 303 | 20230712 | 160200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 304 | 20230712 | 160100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 305 | 20230712 | 160000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 306 | 20230712 | 155900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 307 | 20230712 | 155800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 308 | 20230712 | 155700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 309 | 20230712 | 155600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 310 | 20230712 | 155500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 311 | 20230712 | 155400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 312 | 20230712 | 155300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 313 | 20230712 | 155200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 314 | 20230712 | 155100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 315 | 20230712 | 155000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 316 | 20230712 | 154900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 317 | 20230712 | 154800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 318 | 20230712 | 154700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 319 | 20230712 | 154600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 320 | 20230712 | 154500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 321 | 20230712 | 154400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 322 | 20230712 | 154300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 323 | 20230712 | 154200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 324 | 20230712 | 154100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 325 | 20230712 | 154000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 326 | 20230712 | 153900 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 327 | 20230712 | 153800 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 328 | 20230712 | 153700 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 329 | 20230712 | 153600 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 330 | 20230712 | 153500 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 331 | 20230712 | 153400 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 332 | 20230712 | 153300 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 333 | 20230712 | 153200 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 334 | 20230712 | 153100 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 335 | 20230712 | 153000 | 9632435050 | 31300 | 31300 | 31300 | 31300 | 4160 |
| 336 | 20230712 | 152900 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 337 | 20230712 | 152800 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 338 | 20230712 | 152700 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 339 | 20230712 | 152600 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 340 | 20230712 | 152500 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 341 | 20230712 | 152400 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 342 | 20230712 | 152300 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 343 | 20230712 | 152200 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 344 | 20230712 | 152100 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 345 | 20230712 | 152000 | 9502227050 | 31300 | 31300 | 31300 | 31300 | 0 |
| 346 | 20230712 | 151900 | 9502227050 | 31300 | 31400 | 31400 | 31250 | 1936 |
| 347 | 20230712 | 151800 | 9441619050 | 31400 | 31350 | 31400 | 31300 | 346 |
| 348 | 20230712 | 151700 | 9430768200 | 31350 | 31350 | 31400 | 31300 | 1110 |
| 349 | 20230712 | 151600 | 9396009850 | 31350 | 31350 | 31400 | 31300 | 690 |
| 350 | 20230712 | 151500 | 9374388900 | 31400 | 31350 | 31400 | 31300 | 3392 |
| 351 | 20230712 | 151400 | 9268071750 | 31350 | 31350 | 31350 | 31250 | 831 |
| 352 | 20230712 | 151300 | 9242060400 | 31300 | 31350 | 31350 | 31250 | 308 |
| 353 | 20230712 | 151200 | 9232408500 | 31350 | 31350 | 31350 | 31300 | 1218 |
| 354 | 20230712 | 151100 | 9194277100 | 31300 | 31300 | 31350 | 31250 | 1064 |
| 355 | 20230712 | 151000 | 9160979350 | 31250 | 31350 | 31350 | 31250 | 457 |
| 356 | 20230712 | 150900 | 9146677850 | 31350 | 31350 | 31350 | 31250 | 646 |
| 357 | 20230712 | 150800 | 9126455400 | 31350 | 31350 | 31350 | 31300 | 387 |
| 358 | 20230712 | 150700 | 9114335150 | 31350 | 31350 | 31350 | 31250 | 609 |
| 359 | 20230712 | 150600 | 9095279200 | 31350 | 31350 | 31350 | 31250 | 623 |
| 360 | 20230712 | 150500 | 9075787650 | 31350 | 31300 | 31350 | 31250 | 634 |
| 361 | 20230712 | 150400 | 9055939500 | 31300 | 31250 | 31350 | 31250 | 299 |
| 362 | 20230712 | 150300 | 9046571400 | 31300 | 31350 | 31350 | 31250 | 437 |
| 363 | 20230712 | 150200 | 9032888900 | 31300 | 31300 | 31350 | 31250 | 467 |
| 364 | 20230712 | 150100 | 9018278650 | 31300 | 31250 | 31300 | 31250 | 468 |
| 365 | 20230712 | 150000 | 9003643650 | 31250 | 31200 | 31300 | 31200 | 828 |
| 366 | 20230712 | 145900 | 8977780850 | 31200 | 31200 | 31250 | 31200 | 351 |
| 367 | 20230712 | 145800 | 8966821800 | 31250 | 31200 | 31250 | 31200 | 496 |
| 368 | 20230712 | 145700 | 8951336350 | 31200 | 31250 | 31300 | 31200 | 502 |
| 369 | 20230712 | 145600 | 8935650150 | 31250 | 31250 | 31300 | 31200 | 1959 |
| 370 | 20230712 | 145500 | 8874514200 | 31200 | 31300 | 31300 | 31200 | 1549 |
| 371 | 20230712 | 145400 | 8826094700 | 31250 | 31300 | 31300 | 31250 | 509 |
| 372 | 20230712 | 145300 | 8810182350 | 31250 | 31300 | 31300 | 31200 | 633 |
| 373 | 20230712 | 145200 | 8790412200 | 31250 | 31300 | 31300 | 31200 | 1091 |
| 374 | 20230712 | 145100 | 8756324050 | 31300 | 31350 | 31400 | 31250 | 490 |
| 375 | 20230712 | 145000 | 8740993250 | 31400 | 31350 | 31400 | 31300 | 292 |
| 376 | 20230712 | 144900 | 8731844300 | 31300 | 31350 | 31400 | 31250 | 393 |
| 377 | 20230712 | 144800 | 8719545050 | 31350 | 31350 | 31350 | 31300 | 605 |
| 378 | 20230712 | 144700 | 8700595300 | 31300 | 31350 | 31350 | 31300 | 267 |
| 379 | 20230712 | 144600 | 8692232550 | 31300 | 31300 | 31350 | 31300 | 315 |
| 380 | 20230712 | 144500 | 8682361800 | 31350 | 31350 | 31400 | 31300 | 361 |
| 381 | 20230712 | 144400 | 8671044800 | 31400 | 31400 | 31400 | 31300 | 380 |
| 382 | 20230712 | 144300 | 8659128500 | 31400 | 31200 | 31400 | 31200 | 2501 |
| 383 | 20230712 | 144200 | 8580862150 | 31200 | 31250 | 31250 | 31150 | 861 |
| 384 | 20230712 | 144100 | 8553991550 | 31200 | 31300 | 31300 | 31200 | 2104 |
| 385 | 20230712 | 144000 | 8488294050 | 31250 | 31250 | 31300 | 31250 | 200 |
| 386 | 20230712 | 143900 | 8482040550 | 31300 | 31250 | 31300 | 31200 | 654 |
| 387 | 20230712 | 143800 | 8461596300 | 31250 | 31250 | 31300 | 31250 | 335 |
| 388 | 20230712 | 143700 | 8451119900 | 31250 | 31300 | 31300 | 31250 | 416 |
| 389 | 20230712 | 143600 | 8438112850 | 31250 | 31300 | 31300 | 31250 | 192 |
| 390 | 20230712 | 143500 | 8432110100 | 31300 | 31200 | 31300 | 31200 | 819 |
| 391 | 20230712 | 143400 | 8406531050 | 31200 | 31300 | 31350 | 31200 | 1769 |
| 392 | 20230712 | 143300 | 8351249200 | 31250 | 31350 | 31400 | 31250 | 1252 |
| 393 | 20230712 | 143200 | 8312088400 | 31350 | 31400 | 31400 | 31300 | 253 |
| 394 | 20230712 | 143100 | 8304154600 | 31400 | 31350 | 31400 | 31300 | 209 |
| 395 | 20230712 | 143000 | 8297606450 | 31350 | 31400 | 31400 | 31300 | 835 |
| 396 | 20230712 | 142900 | 8271444750 | 31400 | 31400 | 31400 | 31350 | 392 |
| 397 | 20230712 | 142800 | 8259144000 | 31350 | 31400 | 31400 | 31350 | 234 |
| 398 | 20230712 | 142700 | 8251804050 | 31400 | 31450 | 31450 | 31350 | 420 |
| 399 | 20230712 | 142600 | 8238618600 | 31450 | 31350 | 31450 | 31350 | 516 |
| 400 | 20230712 | 142500 | 8222424600 | 31450 | 31350 | 31450 | 31350 | 247 |
| 401 | 20230712 | 142400 | 8214667100 | 31350 | 31450 | 31450 | 31350 | 368 |
| 402 | 20230712 | 142300 | 8203116050 | 31450 | 31450 | 31450 | 31400 | 302 |
| 403 | 20230712 | 142200 | 8193625350 | 31450 | 31450 | 31450 | 31400 | 362 |
| 404 | 20230712 | 142100 | 8182250250 | 31450 | 31450 | 31500 | 31400 | 421 |
| 405 | 20230712 | 142000 | 8169013750 | 31400 | 31450 | 31500 | 31400 | 288 |
| 406 | 20230712 | 141900 | 8159960900 | 31450 | 31500 | 31500 | 31400 | 1075 |
| 407 | 20230712 | 141800 | 8126150050 | 31450 | 31450 | 31500 | 31400 | 917 |
| 408 | 20230712 | 141700 | 8097310300 | 31450 | 31450 | 31450 | 31350 | 356 |
| 409 | 20230712 | 141600 | 8086127750 | 31400 | 31400 | 31450 | 31350 | 430 |
| 410 | 20230712 | 141500 | 8072624900 | 31400 | 31400 | 31400 | 31350 | 449 |
| 411 | 20230712 | 141400 | 8058534850 | 31400 | 31400 | 31400 | 31350 | 555 |
| 412 | 20230712 | 141300 | 8041122200 | 31400 | 31350 | 31400 | 31250 | 740 |
| 413 | 20230712 | 141200 | 8017966600 | 31300 | 31350 | 31350 | 31250 | 251 |
| 414 | 20230712 | 141100 | 8010104200 | 31300 | 31250 | 31350 | 31250 | 242 |
| 415 | 20230712 | 141000 | 8002530800 | 31250 | 31200 | 31250 | 31150 | 1430 |
| 416 | 20230712 | 140900 | 7957920250 | 31200 | 31200 | 31250 | 31200 | 1420 |
| 417 | 20230712 | 140800 | 7913609350 | 31200 | 31250 | 31250 | 31200 | 591 |
| 418 | 20230712 | 140700 | 7895149950 | 31200 | 31300 | 31350 | 31200 | 7037 |
| 419 | 20230712 | 140600 | 7675077950 | 31300 | 31450 | 31450 | 31300 | 1534 |
| 420 | 20230712 | 140500 | 7627015100 | 31400 | 31400 | 31450 | 31400 | 2913 |
| 421 | 20230712 | 140400 | 7535525200 | 31450 | 31400 | 31450 | 31400 | 364 |
| 422 | 20230712 | 140300 | 7524084950 | 31400 | 31500 | 31500 | 31400 | 990 |
| 423 | 20230712 | 140200 | 7492944800 | 31450 | 31500 | 31500 | 31450 | 361 |
| 424 | 20230712 | 140100 | 7481585350 | 31500 | 31400 | 31500 | 31400 | 547 |
| 425 | 20230712 | 140000 | 7464393450 | 31400 | 31450 | 31450 | 31400 | 1137 |
| 426 | 20230712 | 135900 | 7428646300 | 31400 | 31400 | 31450 | 31400 | 789 |
| 427 | 20230712 | 135800 | 7403852250 | 31400 | 31450 | 31450 | 31400 | 315 |
| 428 | 20230712 | 135700 | 7393955350 | 31400 | 31400 | 31450 | 31400 | 333 |
| 429 | 20230712 | 135600 | 7383487050 | 31400 | 31400 | 31450 | 31400 | 507 |
| 430 | 20230712 | 135500 | 7367556200 | 31400 | 31400 | 31450 | 31400 | 340 |
| 431 | 20230712 | 135400 | 7356867700 | 31400 | 31450 | 31450 | 31400 | 314 |
| 432 | 20230712 | 135300 | 7347000650 | 31400 | 31350 | 31400 | 31350 | 1040 |
| 433 | 20230712 | 135200 | 7314351050 | 31350 | 31350 | 31400 | 31350 | 1051 |
| 434 | 20230712 | 135100 | 7281393450 | 31400 | 31350 | 31400 | 31350 | 532 |
| 435 | 20230712 | 135000 | 7264700450 | 31400 | 31400 | 31400 | 31350 | 207 |
| 436 | 20230712 | 134900 | 7258205000 | 31400 | 31400 | 31400 | 31350 | 309 |
| 437 | 20230712 | 134800 | 7248511200 | 31400 | 31350 | 31400 | 31350 | 227 |
| 438 | 20230712 | 134700 | 7241389200 | 31300 | 31400 | 31400 | 31300 | 366 |
| 439 | 20230712 | 134600 | 7229903950 | 31400 | 31400 | 31400 | 31300 | 485 |
| 440 | 20230712 | 134500 | 7214690400 | 31350 | 31300 | 31400 | 31250 | 318 |
| 441 | 20230712 | 134400 | 7204731600 | 31300 | 31350 | 31400 | 31250 | 947 |
| 442 | 20230712 | 134300 | 7175068100 | 31350 | 31250 | 31350 | 31200 | 1680 |
| 443 | 20230712 | 134200 | 7122504950 | 31250 | 31250 | 31250 | 31200 | 399 |
| 444 | 20230712 | 134100 | 7110042850 | 31250 | 31200 | 31250 | 31150 | 596 |
| 445 | 20230712 | 134000 | 7091451950 | 31200 | 31200 | 31250 | 31150 | 500 |
| 446 | 20230712 | 133900 | 7075870350 | 31150 | 31200 | 31250 | 31150 | 1020 |
| 447 | 20230712 | 133800 | 7044065200 | 31150 | 31150 | 31200 | 31100 | 1192 |
| 448 | 20230712 | 133700 | 7006929300 | 31150 | 31150 | 31150 | 31100 | 1020 |
| 449 | 20230712 | 133600 | 6975169550 | 31150 | 31150 | 31150 | 31100 | 601 |
| 450 | 20230712 | 133500 | 6956455650 | 31150 | 31200 | 31200 | 31150 | 346 |
| 451 | 20230712 | 133400 | 6945670550 | 31150 | 31200 | 31200 | 31150 | 568 |
| 452 | 20230712 | 133300 | 6927973350 | 31200 | 31150 | 31200 | 31150 | 178 |
| 453 | 20230712 | 133200 | 6922426700 | 31150 | 31100 | 31150 | 31100 | 308 |
| 454 | 20230712 | 133100 | 6912840400 | 31150 | 31150 | 31150 | 31100 | 498 |
| 455 | 20230712 | 133000 | 6897333950 | 31100 | 31100 | 31150 | 31100 | 313 |
| 456 | 20230712 | 132900 | 6887595350 | 31100 | 31150 | 31150 | 31100 | 324 |
| 457 | 20230712 | 132800 | 6877517450 | 31150 | 31150 | 31200 | 31100 | 421 |
| 458 | 20230712 | 132700 | 6864405250 | 31150 | 31050 | 31200 | 31050 | 962 |
| 459 | 20230712 | 132600 | 6834487950 | 31050 | 31100 | 31150 | 31050 | 1107 |
| 460 | 20230712 | 132500 | 6800063850 | 31100 | 31050 | 31200 | 31050 | 432 |
| 461 | 20230712 | 132400 | 6786624200 | 31050 | 31050 | 31100 | 31050 | 658 |
| 462 | 20230712 | 132300 | 6766182950 | 31100 | 31050 | 31100 | 31050 | 898 |
| 463 | 20230712 | 132200 | 6738295300 | 31100 | 31150 | 31150 | 31100 | 4597 |
| 464 | 20230712 | 132100 | 6595328500 | 31150 | 31200 | 31200 | 31100 | 885 |
| 465 | 20230712 | 132000 | 6567789650 | 31150 | 31150 | 31200 | 31150 | 447 |
| 466 | 20230712 | 131900 | 6553865000 | 31150 | 31100 | 31200 | 31100 | 285 |
| 467 | 20230712 | 131800 | 6544989150 | 31150 | 31100 | 31200 | 31100 | 357 |
| 468 | 20230712 | 131700 | 6533875700 | 31150 | 31100 | 31150 | 31100 | 1388 |
| 469 | 20230712 | 131600 | 6490682450 | 31100 | 31100 | 31150 | 31100 | 292 |
| 470 | 20230712 | 131500 | 6481600150 | 31100 | 31150 | 31200 | 31100 | 5713 |
| 471 | 20230712 | 131400 | 6303672550 | 31150 | 31200 | 31200 | 31150 | 694 |
| 472 | 20230712 | 131300 | 6282045200 | 31150 | 31150 | 31200 | 31150 | 673 |
| 473 | 20230712 | 131200 | 6261058150 | 31200 | 31200 | 31200 | 31150 | 343 |
| 474 | 20230712 | 131100 | 6250362250 | 31150 | 31200 | 31250 | 31150 | 328 |
| 475 | 20230712 | 131000 | 6240135400 | 31200 | 31150 | 31250 | 31150 | 538 |
| 476 | 20230712 | 130900 | 6223345050 | 31150 | 31200 | 31250 | 31150 | 290 |
| 477 | 20230712 | 130800 | 6214302400 | 31200 | 31200 | 31200 | 31150 | 612 |
| 478 | 20230712 | 130700 | 6195220050 | 31150 | 31150 | 31200 | 31150 | 553 |
| 479 | 20230712 | 130600 | 6177993500 | 31150 | 31150 | 31200 | 31150 | 522 |
| 480 | 20230712 | 130500 | 6161722250 | 31150 | 31200 | 31250 | 31150 | 1684 |
| 481 | 20230712 | 130400 | 6109182400 | 31200 | 31250 | 31250 | 31200 | 646 |
| 482 | 20230712 | 130300 | 6089004950 | 31250 | 31250 | 31250 | 31200 | 213 |
| 483 | 20230712 | 130200 | 6082351100 | 31200 | 31200 | 31200 | 31200 | 409 |
| 484 | 20230712 | 130100 | 6069590300 | 31200 | 31200 | 31250 | 31200 | 683 |
| 485 | 20230712 | 130000 | 6048280550 | 31200 | 31250 | 31250 | 31200 | 113 |
| 486 | 20230712 | 125900 | 6044751150 | 31200 | 31250 | 31250 | 31200 | 2430 |
| 487 | 20230712 | 125800 | 5968921400 | 31200 | 31200 | 31250 | 31200 | 210 |
| 488 | 20230712 | 125700 | 5962361950 | 31200 | 31200 | 31250 | 31200 | 127 |
| 489 | 20230712 | 125600 | 5958399500 | 31250 | 31200 | 31250 | 31200 | 125 |
| 490 | 20230712 | 125500 | 5954495650 | 31200 | 31300 | 31300 | 31200 | 854 |
| 491 | 20230712 | 125400 | 5927816900 | 31300 | 31300 | 31300 | 31250 | 139 |
| 492 | 20230712 | 125300 | 5923472350 | 31250 | 31250 | 31300 | 31250 | 113 |
| 493 | 20230712 | 125200 | 5919940750 | 31300 | 31250 | 31300 | 31250 | 143 |
| 494 | 20230712 | 125100 | 5915469450 | 31250 | 31250 | 31300 | 31250 | 65 |
| 495 | 20230712 | 125000 | 5913436500 | 31250 | 31300 | 31300 | 31250 | 262 |
| 496 | 20230712 | 124900 | 5905238300 | 31300 | 31300 | 31300 | 31250 | 197 |
| 497 | 20230712 | 124800 | 5899079350 | 31250 | 31300 | 31300 | 31250 | 78 |
| 498 | 20230712 | 124700 | 5896640100 | 31300 | 31250 | 31300 | 31250 | 110 |
| 499 | 20230712 | 124600 | 5893199000 | 31250 | 31300 | 31300 | 31250 | 154 |
| 500 | 20230712 | 124500 | 5888382400 | 31250 | 31300 | 31300 | 31250 | 68 |
| 501 | 20230712 | 124400 | 5886257250 | 31250 | 31250 | 31300 | 31250 | 242 |
| 502 | 20230712 | 124300 | 5878689550 | 31250 | 31250 | 31250 | 31200 | 259 |
| 503 | 20230712 | 124200 | 5870605300 | 31250 | 31250 | 31300 | 31200 | 258 |
| 504 | 20230712 | 124100 | 5862543350 | 31300 | 31250 | 31300 | 31250 | 314 |
| 505 | 20230712 | 124000 | 5852730300 | 31250 | 31300 | 31300 | 31250 | 50 |
| 506 | 20230712 | 123900 | 5851167500 | 31250 | 31250 | 31300 | 31250 | 807 |
| 507 | 20230712 | 123800 | 5825944500 | 31250 | 31250 | 31300 | 31250 | 47 |
| 508 | 20230712 | 123700 | 5824475600 | 31250 | 31250 | 31300 | 31250 | 97 |
| 509 | 20230712 | 123600 | 5821444200 | 31300 | 31350 | 31350 | 31300 | 1109 |
| 510 | 20230712 | 123500 | 5786730550 | 31300 | 31350 | 31350 | 31300 | 101 |
| 511 | 20230712 | 123400 | 5783568950 | 31350 | 31300 | 31350 | 31300 | 80 |
| 512 | 20230712 | 123300 | 5781063300 | 31300 | 31350 | 31350 | 31300 | 53 |
| 513 | 20230712 | 123200 | 5779403650 | 31300 | 31350 | 31350 | 31250 | 375 |
| 514 | 20230712 | 123100 | 5767665200 | 31300 | 31350 | 31350 | 31300 | 116 |
| 515 | 20230712 | 123000 | 5764034350 | 31350 | 31300 | 31350 | 31300 | 68 |
| 516 | 20230712 | 122900 | 5761902900 | 31300 | 31300 | 31350 | 31300 | 179 |
| 517 | 20230712 | 122800 | 5756299100 | 31300 | 31300 | 31350 | 31300 | 403 |
| 518 | 20230712 | 122700 | 5743685050 | 31250 | 31300 | 31300 | 31250 | 133 |
| 519 | 20230712 | 122600 | 5739525500 | 31300 | 31300 | 31350 | 31250 | 81 |
| 520 | 20230712 | 122500 | 5736989550 | 31350 | 31250 | 31350 | 31250 | 94 |
| 521 | 20230712 | 122400 | 5734043700 | 31250 | 31350 | 31350 | 31200 | 112 |
| 522 | 20230712 | 122300 | 5730542550 | 31250 | 31200 | 31250 | 31200 | 105 |
| 523 | 20230712 | 122200 | 5727263100 | 31250 | 31250 | 31250 | 31200 | 295 |
| 524 | 20230712 | 122100 | 5718056600 | 31250 | 31200 | 31250 | 31200 | 100 |
| 525 | 20230712 | 122000 | 5714936250 | 31200 | 31200 | 31250 | 31200 | 252 |
| 526 | 20230712 | 121900 | 5707073300 | 31200 | 31250 | 31250 | 31200 | 692 |
| 527 | 20230712 | 121800 | 5685450100 | 31250 | 31300 | 31350 | 31250 | 87 |
| 528 | 20230712 | 121700 | 5682729000 | 31300 | 31300 | 31300 | 31250 | 198 |
| 529 | 20230712 | 121600 | 5676532250 | 31250 | 31250 | 31300 | 31250 | 119 |
| 530 | 20230712 | 121500 | 5672813350 | 31300 | 31250 | 31350 | 31200 | 350 |
| 531 | 20230712 | 121400 | 5661860550 | 31250 | 31300 | 31300 | 31200 | 171 |
| 532 | 20230712 | 121300 | 5656515200 | 31250 | 31250 | 31250 | 31200 | 263 |
| 533 | 20230712 | 121200 | 5648303100 | 31250 | 31200 | 31250 | 31200 | 42 |
| 534 | 20230712 | 121100 | 5646992500 | 31200 | 31200 | 31250 | 31150 | 117 |
| 535 | 20230712 | 121000 | 5643343450 | 31200 | 31200 | 31250 | 31200 | 155 |
| 536 | 20230712 | 120900 | 5638507300 | 31200 | 31200 | 31200 | 31150 | 695 |
| 537 | 20230712 | 120800 | 5616836650 | 31250 | 31200 | 31250 | 31200 | 1917 |
| 538 | 20230712 | 120700 | 5557023100 | 31250 | 31300 | 31300 | 31200 | 402 |
| 539 | 20230712 | 120600 | 5544461650 | 31250 | 31250 | 31250 | 31250 | 424 |
| 540 | 20230712 | 120500 | 5531211650 | 31250 | 31300 | 31300 | 31250 | 201 |
| 541 | 20230712 | 120400 | 5524925750 | 31250 | 31250 | 31250 | 31200 | 1297 |
| 542 | 20230712 | 120300 | 5484394650 | 31250 | 31250 | 31250 | 31200 | 1263 |
| 543 | 20230712 | 120200 | 5444945800 | 31250 | 31200 | 31250 | 31200 | 2213 |
| 544 | 20230712 | 120100 | 5375898000 | 31200 | 31250 | 31250 | 31200 | 433 |
| 545 | 20230712 | 120000 | 5362374500 | 31200 | 31200 | 31250 | 31200 | 283 |
| 546 | 20230712 | 115900 | 5353542700 | 31200 | 31250 | 31250 | 31200 | 50 |
| 547 | 20230712 | 115800 | 5351981750 | 31250 | 31250 | 31300 | 31250 | 873 |
| 548 | 20230712 | 115700 | 5324700150 | 31300 | 31250 | 31300 | 31250 | 52 |
| 549 | 20230712 | 115600 | 5323074700 | 31250 | 31250 | 31300 | 31200 | 629 |
| 550 | 20230712 | 115500 | 5303419400 | 31200 | 31250 | 31250 | 31200 | 141 |
| 551 | 20230712 | 115400 | 5299017850 | 31200 | 31250 | 31250 | 31200 | 441 |
| 552 | 20230712 | 115300 | 5285258350 | 31250 | 31250 | 31300 | 31200 | 228 |
| 553 | 20230712 | 115200 | 5278136150 | 31250 | 31300 | 31300 | 31200 | 556 |
| 554 | 20230712 | 115100 | 5260741950 | 31300 | 31300 | 31300 | 31200 | 3263 |
| 555 | 20230712 | 115000 | 5158769650 | 31300 | 31350 | 31350 | 31300 | 74 |
| 556 | 20230712 | 114900 | 5156452850 | 31300 | 31300 | 31350 | 31300 | 275 |
| 557 | 20230712 | 114800 | 5147844800 | 31300 | 31350 | 31350 | 31300 | 171 |
| 558 | 20230712 | 114700 | 5142490900 | 31350 | 31300 | 31350 | 31300 | 248 |
| 559 | 20230712 | 114600 | 5134728400 | 31300 | 31300 | 31350 | 31300 | 666 |
| 560 | 20230712 | 114500 | 5113880450 | 31350 | 31350 | 31350 | 31300 | 136 |
| 561 | 20230712 | 114400 | 5109621350 | 31350 | 31300 | 31350 | 31250 | 290 |
| 562 | 20230712 | 114300 | 5100548750 | 31300 | 31300 | 31300 | 31250 | 126 |
| 563 | 20230712 | 114200 | 5096605500 | 31300 | 31250 | 31300 | 31250 | 299 |
| 564 | 20230712 | 114100 | 5087247100 | 31300 | 31300 | 31350 | 31300 | 247 |
| 565 | 20230712 | 114000 | 5079514500 | 31300 | 31250 | 31350 | 31250 | 114 |
| 566 | 20230712 | 113900 | 5075948200 | 31300 | 31300 | 31350 | 31300 | 421 |
| 567 | 20230712 | 113800 | 5062769300 | 31300 | 31350 | 31350 | 31300 | 299 |
| 568 | 20230712 | 113700 | 5053406650 | 31350 | 31350 | 31350 | 31300 | 249 |
| 569 | 20230712 | 113600 | 5045603650 | 31350 | 31350 | 31350 | 31300 | 142 |
| 570 | 20230712 | 113500 | 5041158700 | 31300 | 31350 | 31350 | 31300 | 1337 |
| 571 | 20230712 | 113400 | 4999260650 | 31350 | 31350 | 31350 | 31350 | 101 |
| 572 | 20230712 | 113300 | 4996094300 | 31350 | 31350 | 31400 | 31350 | 88 |
| 573 | 20230712 | 113200 | 4993335100 | 31350 | 31350 | 31400 | 31350 | 268 |
| 574 | 20230712 | 113100 | 4984932750 | 31350 | 31350 | 31350 | 31300 | 63 |
| 575 | 20230712 | 113000 | 4982958550 | 31350 | 31300 | 31350 | 31300 | 412 |
| 576 | 20230712 | 112900 | 4970042450 | 31300 | 31300 | 31350 | 31300 | 500 |
| 577 | 20230712 | 112800 | 4954373700 | 31300 | 31350 | 31350 | 31300 | 39 |
| 578 | 20230712 | 112700 | 4953152850 | 31350 | 31300 | 31350 | 31300 | 260 |
| 579 | 20230712 | 112600 | 4945014000 | 31350 | 31300 | 31350 | 31300 | 117 |
| 580 | 20230712 | 112500 | 4941349750 | 31350 | 31350 | 31350 | 31300 | 30 |
| 581 | 20230712 | 112400 | 4940410300 | 31300 | 31300 | 31350 | 31300 | 88 |
| 582 | 20230712 | 112300 | 4937655500 | 31300 | 31300 | 31350 | 31300 | 415 |
| 583 | 20230712 | 112200 | 4924662550 | 31300 | 31350 | 31350 | 31300 | 135 |
| 584 | 20230712 | 112100 | 4920434750 | 31350 | 31250 | 31350 | 31250 | 78 |
| 585 | 20230712 | 112000 | 4917994150 | 31250 | 31250 | 31300 | 31250 | 55 |
| 586 | 20230712 | 111900 | 4916275200 | 31300 | 31300 | 31300 | 31250 | 223 |
| 587 | 20230712 | 111800 | 4909298950 | 31300 | 31300 | 31350 | 31250 | 606 |
| 588 | 20230712 | 111700 | 4890339600 | 31300 | 31300 | 31350 | 31300 | 708 |
| 589 | 20230712 | 111600 | 4868161600 | 31250 | 31300 | 31300 | 31200 | 706 |
| 590 | 20230712 | 111500 | 4846100400 | 31350 | 31300 | 31350 | 31250 | 1257 |
| 591 | 20230712 | 111400 | 4806775450 | 31300 | 31300 | 31300 | 31250 | 897 |
| 592 | 20230712 | 111300 | 4778711900 | 31300 | 31250 | 31300 | 31250 | 852 |
| 593 | 20230712 | 111200 | 4752086100 | 31300 | 31250 | 31300 | 31250 | 427 |
| 594 | 20230712 | 111100 | 4738739900 | 31300 | 31300 | 31350 | 31250 | 1167 |
| 595 | 20230712 | 111000 | 4702250550 | 31350 | 31250 | 31350 | 31250 | 158 |
| 596 | 20230712 | 110900 | 4697307300 | 31300 | 31300 | 31300 | 31250 | 1055 |
| 597 | 20230712 | 110800 | 4664300050 | 31300 | 31300 | 31350 | 31300 | 323 |
| 598 | 20230712 | 110700 | 4654182650 | 31300 | 31300 | 31350 | 31300 | 42 |
| 599 | 20230712 | 110600 | 4652867600 | 31350 | 31300 | 31350 | 31300 | 177 |
| 600 | 20230712 | 110500 | 4647326350 | 31350 | 31300 | 31350 | 31300 | 188 |
| 601 | 20230712 | 110400 | 4641433850 | 31400 | 31350 | 31400 | 31300 | 242 |
| 602 | 20230712 | 110300 | 4633843200 | 31350 | 31300 | 31350 | 31300 | 279 |
| 603 | 20230712 | 110200 | 4625108900 | 31300 | 31350 | 31350 | 31300 | 246 |
| 604 | 20230712 | 110100 | 4617406600 | 31300 | 31350 | 31350 | 31300 | 2208 |
| 605 | 20230712 | 110000 | 4548291850 | 31350 | 31350 | 31350 | 31300 | 717 |
| 606 | 20230712 | 105900 | 4525814450 | 31300 | 31350 | 31350 | 31300 | 291 |
| 607 | 20230712 | 105800 | 4516699600 | 31350 | 31300 | 31350 | 31300 | 120 |
| 608 | 20230712 | 105700 | 4512943050 | 31300 | 31300 | 31300 | 31250 | 284 |
| 609 | 20230712 | 105600 | 4504055350 | 31250 | 31250 | 31300 | 31250 | 215 |
| 610 | 20230712 | 105500 | 4497333200 | 31300 | 31250 | 31300 | 31250 | 556 |
| 611 | 20230712 | 105400 | 4479942650 | 31250 | 31300 | 31300 | 31250 | 83 |
| 612 | 20230712 | 105300 | 4477346650 | 31300 | 31250 | 31300 | 31250 | 124 |
| 613 | 20230712 | 105200 | 4473470350 | 31250 | 31250 | 31300 | 31250 | 107 |
| 614 | 20230712 | 105100 | 4470125000 | 31250 | 31250 | 31300 | 31250 | 221 |
| 615 | 20230712 | 105000 | 4463217900 | 31250 | 31250 | 31300 | 31250 | 1190 |
| 616 | 20230712 | 104900 | 4426010050 | 31250 | 31250 | 31300 | 31250 | 483 |
| 617 | 20230712 | 104800 | 4410916200 | 31300 | 31250 | 31300 | 31250 | 196 |
| 618 | 20230712 | 104700 | 4404789250 | 31250 | 31200 | 31250 | 31200 | 791 |
| 619 | 20230712 | 104600 | 4380096750 | 31200 | 31200 | 31250 | 31200 | 320 |
| 620 | 20230712 | 104500 | 4370106950 | 31250 | 31150 | 31250 | 31150 | 3699 |
| 621 | 20230712 | 104400 | 4254703750 | 31150 | 31250 | 31250 | 31150 | 753 |
| 622 | 20230712 | 104300 | 4231232850 | 31200 | 31150 | 31250 | 31150 | 1051 |
| 623 | 20230712 | 104200 | 4198439750 | 31150 | 31150 | 31200 | 31150 | 116 |
| 624 | 20230712 | 104100 | 4194824450 | 31150 | 31150 | 31200 | 31150 | 78 |
| 625 | 20230712 | 104000 | 4192392900 | 31200 | 31200 | 31200 | 31150 | 72 |
| 626 | 20230712 | 103900 | 4190148150 | 31150 | 31150 | 31150 | 31100 | 695 |
| 627 | 20230712 | 103800 | 4168502200 | 31100 | 31200 | 31200 | 31100 | 391 |
| 628 | 20230712 | 103700 | 4156329300 | 31150 | 31150 | 31150 | 31100 | 182 |
| 629 | 20230712 | 103600 | 4150661500 | 31150 | 31150 | 31150 | 31050 | 1411 |
| 630 | 20230712 | 103500 | 4106767650 | 31150 | 31100 | 31200 | 31100 | 1798 |
| 631 | 20230712 | 103400 | 4050832850 | 31100 | 31050 | 31100 | 31050 | 338 |
| 632 | 20230712 | 103300 | 4040323700 | 31100 | 31050 | 31100 | 31050 | 1135 |
| 633 | 20230712 | 103200 | 4005067150 | 31050 | 31100 | 31100 | 31050 | 870 |
| 634 | 20230712 | 103100 | 3978051850 | 31100 | 31100 | 31150 | 31050 | 2979 |
| 635 | 20230712 | 103000 | 3885444700 | 31100 | 31150 | 31150 | 31100 | 200 |
| 636 | 20230712 | 102900 | 3879217150 | 31100 | 31100 | 31150 | 31100 | 958 |
| 637 | 20230712 | 102800 | 3849422350 | 31100 | 31150 | 31150 | 31100 | 2565 |
| 638 | 20230712 | 102700 | 3769634300 | 31150 | 31250 | 31250 | 31100 | 7223 |
| 639 | 20230712 | 102600 | 3544425850 | 31250 | 31200 | 31250 | 31200 | 375 |
| 640 | 20230712 | 102500 | 3532725400 | 31250 | 31250 | 31300 | 31200 | 2017 |
| 641 | 20230712 | 102400 | 3469661050 | 31250 | 31250 | 31250 | 31200 | 178 |
| 642 | 20230712 | 102300 | 3464101400 | 31200 | 31200 | 31250 | 31200 | 115 |
| 643 | 20230712 | 102200 | 3460510100 | 31250 | 31250 | 31300 | 31200 | 488 |
| 644 | 20230712 | 102100 | 3445266900 | 31250 | 31350 | 31350 | 31200 | 3664 |
| 645 | 20230712 | 102000 | 3330758700 | 31350 | 31300 | 31350 | 31300 | 894 |
| 646 | 20230712 | 101900 | 3302763100 | 31300 | 31250 | 31300 | 31250 | 265 |
| 647 | 20230712 | 101800 | 3294480850 | 31250 | 31250 | 31300 | 31250 | 269 |
| 648 | 20230712 | 101700 | 3286072700 | 31300 | 31200 | 31300 | 31200 | 691 |
| 649 | 20230712 | 101600 | 3264478750 | 31200 | 31250 | 31300 | 31200 | 3836 |
| 650 | 20230712 | 101500 | 3144625000 | 31250 | 31250 | 31250 | 31250 | 1146 |
| 651 | 20230712 | 101400 | 3108812500 | 31250 | 31250 | 31300 | 31250 | 768 |
| 652 | 20230712 | 101300 | 3084790400 | 31250 | 31250 | 31300 | 31250 | 296 |
| 653 | 20230712 | 101200 | 3075540250 | 31250 | 31300 | 31300 | 31250 | 314 |
| 654 | 20230712 | 101100 | 3065716250 | 31300 | 31300 | 31300 | 31250 | 861 |
| 655 | 20230712 | 101000 | 3038773150 | 31300 | 31300 | 31350 | 31250 | 5144 |
| 656 | 20230712 | 100900 | 2877834000 | 31300 | 31350 | 31400 | 31300 | 2425 |
| 657 | 20230712 | 100800 | 2801811500 | 31350 | 31350 | 31400 | 31350 | 489 |
| 658 | 20230712 | 100700 | 2786476050 | 31400 | 31400 | 31450 | 31400 | 577 |
| 659 | 20230712 | 100600 | 2768358200 | 31400 | 31450 | 31450 | 31400 | 276 |
| 660 | 20230712 | 100500 | 2759690200 | 31400 | 31400 | 31400 | 31400 | 444 |
| 661 | 20230712 | 100400 | 2745748600 | 31400 | 31400 | 31450 | 31400 | 682 |
| 662 | 20230712 | 100300 | 2724332650 | 31450 | 31400 | 31450 | 31350 | 502 |
| 663 | 20230712 | 100200 | 2708570450 | 31400 | 31400 | 31400 | 31350 | 199 |
| 664 | 20230712 | 100100 | 2702323500 | 31400 | 31350 | 31400 | 31350 | 209 |
| 665 | 20230712 | 100000 | 2695766550 | 31350 | 31400 | 31400 | 31300 | 3364 |
| 666 | 20230712 | 095900 | 2590295100 | 31400 | 31400 | 31450 | 31350 | 406 |
| 667 | 20230712 | 095800 | 2577551800 | 31450 | 31450 | 31450 | 31400 | 855 |
| 668 | 20230712 | 095700 | 2550696550 | 31400 | 31450 | 31450 | 31400 | 673 |
| 669 | 20230712 | 095600 | 2529561100 | 31400 | 31450 | 31500 | 31400 | 214 |
| 670 | 20230712 | 095500 | 2522831500 | 31450 | 31450 | 31500 | 31400 | 166 |
| 671 | 20230712 | 095400 | 2517611750 | 31500 | 31500 | 31500 | 31500 | 140 |
| 672 | 20230712 | 095300 | 2513201750 | 31500 | 31500 | 31500 | 31450 | 293 |
| 673 | 20230712 | 095200 | 2503983600 | 31500 | 31500 | 31500 | 31400 | 537 |
| 674 | 20230712 | 095100 | 2487097050 | 31500 | 31500 | 31500 | 31450 | 283 |
| 675 | 20230712 | 095000 | 2478193800 | 31500 | 31450 | 31500 | 31450 | 718 |
| 676 | 20230712 | 094900 | 2455597050 | 31450 | 31500 | 31550 | 31450 | 1410 |
| 677 | 20230712 | 094800 | 2411188450 | 31500 | 31450 | 31550 | 31450 | 750 |
| 678 | 20230712 | 094700 | 2387566000 | 31450 | 31500 | 31500 | 31400 | 505 |
| 679 | 20230712 | 094600 | 2371687200 | 31500 | 31450 | 31500 | 31450 | 286 |
| 680 | 20230712 | 094500 | 2362687050 | 31450 | 31450 | 31450 | 31400 | 98 |
| 681 | 20230712 | 094400 | 2359605100 | 31500 | 31350 | 31500 | 31350 | 1627 |
| 682 | 20230712 | 094300 | 2308504000 | 31400 | 31400 | 31400 | 31350 | 1111 |
| 683 | 20230712 | 094200 | 2273664700 | 31400 | 31350 | 31400 | 31300 | 470 |
| 684 | 20230712 | 094100 | 2258935150 | 31350 | 31400 | 31400 | 31300 | 1976 |
| 685 | 20230712 | 094000 | 2196979700 | 31400 | 31400 | 31450 | 31350 | 1636 |
| 686 | 20230712 | 093900 | 2145625050 | 31450 | 31400 | 31450 | 31400 | 773 |
| 687 | 20230712 | 093800 | 2121345000 | 31400 | 31400 | 31450 | 31400 | 1600 |
| 688 | 20230712 | 093700 | 2071101750 | 31450 | 31450 | 31450 | 31400 | 2192 |
| 689 | 20230712 | 093600 | 2002190900 | 31450 | 31500 | 31550 | 31450 | 1018 |
| 690 | 20230712 | 093500 | 1970136050 | 31500 | 31500 | 31600 | 31500 | 628 |
| 691 | 20230712 | 093400 | 1950346400 | 31500 | 31600 | 31600 | 31500 | 2336 |
| 692 | 20230712 | 093300 | 1876700550 | 31550 | 31600 | 31600 | 31500 | 1004 |
| 693 | 20230712 | 093200 | 1845027050 | 31600 | 31550 | 31600 | 31500 | 723 |
| 694 | 20230712 | 093100 | 1822190950 | 31550 | 31500 | 31600 | 31450 | 2341 |
| 695 | 20230712 | 093000 | 1748481150 | 31500 | 31550 | 31600 | 31450 | 3819 |
| 696 | 20230712 | 092900 | 1628148400 | 31550 | 31550 | 31600 | 31550 | 2293 |
| 697 | 20230712 | 092800 | 1555802750 | 31550 | 31650 | 31650 | 31550 | 1322 |
| 698 | 20230712 | 092700 | 1514026950 | 31650 | 31600 | 31650 | 31600 | 948 |
| 699 | 20230712 | 092600 | 1484069950 | 31600 | 31550 | 31600 | 31550 | 543 |
| 700 | 20230712 | 092500 | 1466933900 | 31550 | 31550 | 31550 | 31500 | 1140 |
| 701 | 20230712 | 092400 | 1431010050 | 31550 | 31550 | 31650 | 31550 | 1354 |
| 702 | 20230712 | 092300 | 1388290700 | 31550 | 31700 | 31700 | 31550 | 5959 |
| 703 | 20230712 | 092200 | 1199739950 | 31700 | 31700 | 31700 | 31650 | 141 |
| 704 | 20230712 | 092100 | 1195271750 | 31700 | 31650 | 31700 | 31650 | 310 |
| 705 | 20230712 | 092000 | 1185448650 | 31650 | 31700 | 31750 | 31650 | 2742 |
| 706 | 20230712 | 091900 | 1098580800 | 31700 | 31750 | 31850 | 31700 | 1809 |
| 707 | 20230712 | 091800 | 1041193100 | 31750 | 31900 | 31900 | 31750 | 3723 |
| 708 | 20230712 | 091700 | 922618950 | 31950 | 31950 | 32000 | 31950 | 665 |
| 709 | 20230712 | 091600 | 901372150 | 31950 | 31900 | 32000 | 31850 | 1310 |
| 710 | 20230712 | 091500 | 859534550 | 31850 | 31900 | 31950 | 31850 | 791 |
| 711 | 20230712 | 091400 | 834306050 | 31900 | 31900 | 31900 | 31850 | 1150 |
| 712 | 20230712 | 091300 | 797631950 | 31850 | 31900 | 32050 | 31800 | 1343 |
| 713 | 20230712 | 091200 | 754786900 | 31850 | 31850 | 31950 | 31800 | 591 |
| 714 | 20230712 | 091100 | 735936500 | 31800 | 31800 | 31900 | 31750 | 615 |
| 715 | 20230712 | 091000 | 716373450 | 31800 | 31900 | 31900 | 31800 | 1260 |
| 716 | 20230712 | 090900 | 676291800 | 31900 | 31650 | 31900 | 31650 | 1734 |
| 717 | 20230712 | 090800 | 621299400 | 31700 | 31900 | 31900 | 31650 | 2021 |
| 718 | 20230712 | 090700 | 557080450 | 31900 | 31950 | 32000 | 31900 | 1230 |
| 719 | 20230712 | 090600 | 517815600 | 31950 | 32100 | 32150 | 31950 | 3601 |
| 720 | 20230712 | 090500 | 402448550 | 32150 | 32100 | 32200 | 32100 | 801 |
| 721 | 20230712 | 090400 | 376735700 | 32050 | 32050 | 32100 | 32050 | 1558 |
| 722 | 20230712 | 090300 | 326749850 | 32050 | 32150 | 32150 | 32000 | 2293 |
| 723 | 20230712 | 090200 | 253153150 | 32150 | 32250 | 32250 | 32150 | 1473 |
| 724 | 20230712 | 090100 | 205737400 | 32300 | 32300 | 32350 | 32250 | 2051 |
| 725 | 20230712 | 090000 | 139500400 | 32300 | 32300 | 32450 | 32250 | 4317 |