38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 3 | 20230804 | 205200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20230804 | 205100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20230804 | 205000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20230804 | 204900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20230804 | 204800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20230804 | 204700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20230804 | 204600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20230804 | 204500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20230804 | 204400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20230804 | 204300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20230804 | 204200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20230804 | 204100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20230804 | 204000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20230804 | 203900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20230804 | 203800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20230804 | 203700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20230804 | 203600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20230804 | 203500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20230804 | 203400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20230804 | 203300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20230804 | 203200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20230804 | 203100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20230804 | 203000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20230804 | 202900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20230804 | 202800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20230804 | 202700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20230804 | 202600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20230804 | 202500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20230804 | 202400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20230804 | 202300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 33 | 20230804 | 202200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20230804 | 202100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20230804 | 202000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20230804 | 201900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20230804 | 201800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20230804 | 201700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20230804 | 201600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20230804 | 201500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20230804 | 201400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20230804 | 201300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20230804 | 201200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20230804 | 201100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20230804 | 201000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20230804 | 200900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20230804 | 200800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20230804 | 200700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20230804 | 200600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20230804 | 200500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20230804 | 200400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20230804 | 200300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20230804 | 200200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20230804 | 200100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20230804 | 200000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20230804 | 195900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20230804 | 195800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20230804 | 195700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20230804 | 195600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20230804 | 195500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20230804 | 195400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20230804 | 195300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 63 | 20230804 | 195200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20230804 | 195100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20230804 | 195000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20230804 | 194900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20230804 | 194800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20230804 | 194700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20230804 | 194600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20230804 | 194500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20230804 | 194400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20230804 | 194300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20230804 | 194200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20230804 | 194100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20230804 | 194000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20230804 | 193900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20230804 | 193800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20230804 | 193700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20230804 | 193600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20230804 | 193500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20230804 | 193400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20230804 | 193300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20230804 | 193200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20230804 | 193100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20230804 | 193000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20230804 | 192900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20230804 | 192800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20230804 | 192700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20230804 | 192600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20230804 | 192500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20230804 | 192400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20230804 | 192300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 93 | 20230804 | 192200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20230804 | 192100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20230804 | 192000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20230804 | 191900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20230804 | 191800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20230804 | 191700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20230804 | 191600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20230804 | 191500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20230804 | 191400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20230804 | 191300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20230804 | 191200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20230804 | 191100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20230804 | 191000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20230804 | 190900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20230804 | 190800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20230804 | 190700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20230804 | 190600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20230804 | 190500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20230804 | 190400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20230804 | 190300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20230804 | 190200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20230804 | 190100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20230804 | 190000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20230804 | 185900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20230804 | 185800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20230804 | 185700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20230804 | 185600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20230804 | 185500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20230804 | 185400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20230804 | 185300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 123 | 20230804 | 185200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20230804 | 185100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20230804 | 185000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20230804 | 184900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20230804 | 184800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20230804 | 184700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20230804 | 184600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20230804 | 184500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20230804 | 184400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20230804 | 184300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20230804 | 184200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20230804 | 184100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20230804 | 184000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20230804 | 183900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20230804 | 183800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20230804 | 183700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20230804 | 183600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20230804 | 183500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20230804 | 183400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20230804 | 183300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20230804 | 183200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20230804 | 183100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20230804 | 183000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20230804 | 182900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20230804 | 182800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20230804 | 182700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20230804 | 182600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20230804 | 182500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20230804 | 182400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20230804 | 182300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 153 | 20230804 | 182200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20230804 | 182100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20230804 | 182000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20230804 | 181900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20230804 | 181800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20230804 | 181700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20230804 | 181600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20230804 | 181500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20230804 | 181400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20230804 | 181300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20230804 | 181200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20230804 | 181100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20230804 | 181000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20230804 | 180900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20230804 | 180800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20230804 | 180700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20230804 | 180600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20230804 | 180500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20230804 | 180400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20230804 | 180300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20230804 | 180200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20230804 | 180100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20230804 | 180000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20230804 | 175900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20230804 | 175800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20230804 | 175700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20230804 | 175600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20230804 | 175500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20230804 | 175400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20230804 | 175300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 183 | 20230804 | 175200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20230804 | 175100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20230804 | 175000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 186 | 20230804 | 174900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 187 | 20230804 | 174800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 188 | 20230804 | 174700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 189 | 20230804 | 174600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 190 | 20230804 | 174500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 191 | 20230804 | 174400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 192 | 20230804 | 174300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 193 | 20230804 | 174200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 194 | 20230804 | 174100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 195 | 20230804 | 174000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 196 | 20230804 | 173900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 197 | 20230804 | 173800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 198 | 20230804 | 173700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 199 | 20230804 | 173600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 200 | 20230804 | 173500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 201 | 20230804 | 173400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 202 | 20230804 | 173300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 203 | 20230804 | 173200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 204 | 20230804 | 173100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 205 | 20230804 | 173000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 206 | 20230804 | 172900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 207 | 20230804 | 172800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 208 | 20230804 | 172700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 209 | 20230804 | 172600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 210 | 20230804 | 172500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 211 | 20230804 | 172400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 212 | 20230804 | 172300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 213 | 20230804 | 172200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 214 | 20230804 | 172100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 215 | 20230804 | 172000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 216 | 20230804 | 171900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 217 | 20230804 | 171800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 218 | 20230804 | 171700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230804 | 171600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230804 | 171500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230804 | 171400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230804 | 171300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230804 | 171200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230804 | 171100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230804 | 171000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230804 | 170900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230804 | 170800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230804 | 170700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 229 | 20230804 | 170600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 230 | 20230804 | 170500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 231 | 20230804 | 170400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 232 | 20230804 | 170300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 233 | 20230804 | 170200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 234 | 20230804 | 170100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 235 | 20230804 | 170000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 236 | 20230804 | 165900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 237 | 20230804 | 165800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 238 | 20230804 | 165700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 239 | 20230804 | 165600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 240 | 20230804 | 165500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 241 | 20230804 | 165400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 242 | 20230804 | 165300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 243 | 20230804 | 165200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 244 | 20230804 | 165100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 245 | 20230804 | 165000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 246 | 20230804 | 164900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 247 | 20230804 | 164800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 248 | 20230804 | 164700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 249 | 20230804 | 164600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 250 | 20230804 | 164500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 251 | 20230804 | 164400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 252 | 20230804 | 164300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 253 | 20230804 | 164200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 254 | 20230804 | 164100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 255 | 20230804 | 164000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 256 | 20230804 | 163900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 257 | 20230804 | 163800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 258 | 20230804 | 163700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 259 | 20230804 | 163600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 260 | 20230804 | 163500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 261 | 20230804 | 163400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 262 | 20230804 | 163300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 263 | 20230804 | 163200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 264 | 20230804 | 163100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 265 | 20230804 | 163000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 266 | 20230804 | 162900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 267 | 20230804 | 162800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 268 | 20230804 | 162700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 269 | 20230804 | 162600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 270 | 20230804 | 162500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 271 | 20230804 | 162400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 272 | 20230804 | 162300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 273 | 20230804 | 162200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 274 | 20230804 | 162100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 275 | 20230804 | 162000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 276 | 20230804 | 161900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 277 | 20230804 | 161800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 278 | 20230804 | 161700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 279 | 20230804 | 161600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 280 | 20230804 | 161500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 281 | 20230804 | 161400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 282 | 20230804 | 161300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 283 | 20230804 | 161200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 284 | 20230804 | 161100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 285 | 20230804 | 161000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 286 | 20230804 | 160900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 287 | 20230804 | 160800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 288 | 20230804 | 160700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 289 | 20230804 | 160600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 290 | 20230804 | 160500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 291 | 20230804 | 160400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 292 | 20230804 | 160300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 293 | 20230804 | 160200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 294 | 20230804 | 160100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 295 | 20230804 | 160000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 296 | 20230804 | 155900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 297 | 20230804 | 155800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 298 | 20230804 | 155700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 299 | 20230804 | 155600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 300 | 20230804 | 155500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 301 | 20230804 | 155400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 302 | 20230804 | 155300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 303 | 20230804 | 155200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 304 | 20230804 | 155100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 305 | 20230804 | 155000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 306 | 20230804 | 154900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 307 | 20230804 | 154800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 308 | 20230804 | 154700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 309 | 20230804 | 154600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 310 | 20230804 | 154500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 311 | 20230804 | 154400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 312 | 20230804 | 154300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 313 | 20230804 | 154200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 314 | 20230804 | 154100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 315 | 20230804 | 154000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 316 | 20230804 | 153900 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 317 | 20230804 | 153800 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 318 | 20230804 | 153700 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 319 | 20230804 | 153600 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20230804 | 153500 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20230804 | 153400 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20230804 | 153300 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20230804 | 153200 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20230804 | 153100 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20230804 | 153000 | 10585595550 | 28100 | 28100 | 28100 | 28100 | 5369 |
| 326 | 20230804 | 152900 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 327 | 20230804 | 152800 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 328 | 20230804 | 152700 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 329 | 20230804 | 152600 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 330 | 20230804 | 152500 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 331 | 20230804 | 152400 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 332 | 20230804 | 152300 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 333 | 20230804 | 152200 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 334 | 20230804 | 152100 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 335 | 20230804 | 152000 | 10434726650 | 28150 | 28150 | 28150 | 28150 | 0 |
| 336 | 20230804 | 151900 | 10434726650 | 28150 | 28150 | 28150 | 28050 | 3936 |
| 337 | 20230804 | 151800 | 10324210750 | 28100 | 28150 | 28150 | 28100 | 1578 |
| 338 | 20230804 | 151700 | 10279855850 | 28100 | 28100 | 28150 | 28100 | 343 |
| 339 | 20230804 | 151600 | 10270214950 | 28150 | 28100 | 28150 | 28100 | 235 |
| 340 | 20230804 | 151500 | 10263607900 | 28150 | 28150 | 28150 | 28100 | 610 |
| 341 | 20230804 | 151400 | 10246439050 | 28200 | 28150 | 28200 | 28150 | 1072 |
| 342 | 20230804 | 151300 | 10216262000 | 28150 | 28150 | 28200 | 28150 | 633 |
| 343 | 20230804 | 151200 | 10198440750 | 28200 | 28150 | 28200 | 28150 | 261 |
| 344 | 20230804 | 151100 | 10191089750 | 28150 | 28150 | 28200 | 28150 | 206 |
| 345 | 20230804 | 151000 | 10185286650 | 28150 | 28150 | 28200 | 28150 | 172 |
| 346 | 20230804 | 150900 | 10180444650 | 28200 | 28200 | 28200 | 28150 | 233 |
| 347 | 20230804 | 150800 | 10173882550 | 28200 | 28100 | 28200 | 28100 | 439 |
| 348 | 20230804 | 150700 | 10161527700 | 28100 | 28250 | 28250 | 28100 | 520 |
| 349 | 20230804 | 150600 | 10146878900 | 28200 | 28150 | 28250 | 28150 | 2640 |
| 350 | 20230804 | 150500 | 10072438900 | 28150 | 28100 | 28150 | 28100 | 338 |
| 351 | 20230804 | 150400 | 10062931850 | 28100 | 28100 | 28150 | 28100 | 161 |
| 352 | 20230804 | 150300 | 10058404150 | 28150 | 28100 | 28150 | 28100 | 4404 |
| 353 | 20230804 | 150200 | 9934638300 | 28150 | 28150 | 28150 | 28100 | 316 |
| 354 | 20230804 | 150100 | 9925746150 | 28100 | 28100 | 28150 | 28100 | 433 |
| 355 | 20230804 | 150000 | 9913563900 | 28050 | 28050 | 28150 | 28050 | 307 |
| 356 | 20230804 | 145900 | 9904951150 | 28050 | 28150 | 28150 | 28050 | 1097 |
| 357 | 20230804 | 145800 | 9874112600 | 28150 | 28150 | 28200 | 28100 | 350 |
| 358 | 20230804 | 145700 | 9864261300 | 28150 | 28100 | 28200 | 28100 | 303 |
| 359 | 20230804 | 145600 | 9855745450 | 28100 | 28150 | 28200 | 28100 | 1537 |
| 360 | 20230804 | 145500 | 9812537950 | 28150 | 28100 | 28200 | 28100 | 558 |
| 361 | 20230804 | 145400 | 9796829300 | 28150 | 28100 | 28150 | 28100 | 432 |
| 362 | 20230804 | 145300 | 9784688350 | 28100 | 28150 | 28150 | 28100 | 1412 |
| 363 | 20230804 | 145200 | 9745003000 | 28150 | 28150 | 28200 | 28100 | 435 |
| 364 | 20230804 | 145100 | 9732763200 | 28100 | 28200 | 28250 | 28100 | 449 |
| 365 | 20230804 | 145000 | 9720137600 | 28200 | 28150 | 28250 | 28150 | 1192 |
| 366 | 20230804 | 144900 | 9686555550 | 28100 | 28150 | 28200 | 28100 | 1061 |
| 367 | 20230804 | 144800 | 9656671550 | 28200 | 28100 | 28200 | 28050 | 718 |
| 368 | 20230804 | 144700 | 9636475250 | 28100 | 28100 | 28150 | 28050 | 981 |
| 369 | 20230804 | 144600 | 9608913650 | 28100 | 28100 | 28150 | 28100 | 657 |
| 370 | 20230804 | 144500 | 9590446950 | 28150 | 28050 | 28150 | 28050 | 1404 |
| 371 | 20230804 | 144400 | 9551025600 | 28050 | 28050 | 28100 | 28050 | 486 |
| 372 | 20230804 | 144300 | 9537391450 | 28050 | 28050 | 28100 | 28050 | 1922 |
| 373 | 20230804 | 144200 | 9483479150 | 28050 | 28050 | 28100 | 28050 | 242 |
| 374 | 20230804 | 144100 | 9476690900 | 28050 | 28050 | 28100 | 28000 | 599 |
| 375 | 20230804 | 144000 | 9459890500 | 28100 | 28050 | 28100 | 28000 | 517 |
| 376 | 20230804 | 143900 | 9445398050 | 28100 | 28050 | 28100 | 28000 | 852 |
| 377 | 20230804 | 143800 | 9421514550 | 28100 | 28050 | 28100 | 28000 | 689 |
| 378 | 20230804 | 143700 | 9402189850 | 28050 | 28050 | 28100 | 28050 | 579 |
| 379 | 20230804 | 143600 | 9385948500 | 28100 | 28100 | 28150 | 28100 | 670 |
| 380 | 20230804 | 143500 | 9367120300 | 28050 | 28050 | 28150 | 28050 | 668 |
| 381 | 20230804 | 143400 | 9348374350 | 28050 | 28050 | 28150 | 28050 | 503 |
| 382 | 20230804 | 143300 | 9334255850 | 28100 | 28200 | 28200 | 28050 | 4168 |
| 383 | 20230804 | 143200 | 9217311500 | 28100 | 28150 | 28150 | 28100 | 4550 |
| 384 | 20230804 | 143100 | 9089442600 | 28150 | 28150 | 28200 | 28100 | 493 |
| 385 | 20230804 | 143000 | 9075558750 | 28150 | 28150 | 28150 | 28100 | 1640 |
| 386 | 20230804 | 142900 | 9029396900 | 28150 | 28200 | 28200 | 28150 | 469 |
| 387 | 20230804 | 142800 | 9016193850 | 28150 | 28250 | 28250 | 28150 | 116 |
| 388 | 20230804 | 142700 | 9012927400 | 28200 | 28200 | 28250 | 28150 | 901 |
| 389 | 20230804 | 142600 | 8987533200 | 28150 | 28200 | 28200 | 28150 | 265 |
| 390 | 20230804 | 142500 | 8980072450 | 28150 | 28150 | 28150 | 28150 | 671 |
| 391 | 20230804 | 142400 | 8961183800 | 28150 | 28200 | 28200 | 28150 | 385 |
| 392 | 20230804 | 142300 | 8950341400 | 28200 | 28150 | 28200 | 28150 | 425 |
| 393 | 20230804 | 142200 | 8938377350 | 28200 | 28150 | 28200 | 28150 | 205 |
| 394 | 20230804 | 142100 | 8932606050 | 28150 | 28150 | 28200 | 28150 | 436 |
| 395 | 20230804 | 142000 | 8920332550 | 28150 | 28150 | 28200 | 28150 | 534 |
| 396 | 20230804 | 141900 | 8905300300 | 28150 | 28250 | 28250 | 28150 | 565 |
| 397 | 20230804 | 141800 | 8889389150 | 28250 | 28200 | 28250 | 28200 | 686 |
| 398 | 20230804 | 141700 | 8870042100 | 28200 | 28200 | 28250 | 28200 | 449 |
| 399 | 20230804 | 141600 | 8857378800 | 28200 | 28200 | 28250 | 28200 | 197 |
| 400 | 20230804 | 141500 | 8851823300 | 28200 | 28200 | 28250 | 28200 | 528 |
| 401 | 20230804 | 141400 | 8836931150 | 28200 | 28250 | 28250 | 28150 | 2506 |
| 402 | 20230804 | 141300 | 8766276550 | 28150 | 28200 | 28250 | 28150 | 488 |
| 403 | 20230804 | 141200 | 8752532600 | 28200 | 28250 | 28250 | 28200 | 262 |
| 404 | 20230804 | 141100 | 8745143450 | 28200 | 28200 | 28250 | 28150 | 1460 |
| 405 | 20230804 | 141000 | 8703918500 | 28150 | 28100 | 28200 | 28100 | 1268 |
| 406 | 20230804 | 140900 | 8668166000 | 28150 | 28050 | 28150 | 28050 | 733 |
| 407 | 20230804 | 140800 | 8647556500 | 28050 | 28100 | 28150 | 28050 | 889 |
| 408 | 20230804 | 140700 | 8622594650 | 28100 | 28100 | 28150 | 28100 | 330 |
| 409 | 20230804 | 140600 | 8613321500 | 28100 | 28050 | 28150 | 28050 | 270 |
| 410 | 20230804 | 140500 | 8605736900 | 28100 | 28100 | 28150 | 28100 | 341 |
| 411 | 20230804 | 140400 | 8596154700 | 28100 | 28150 | 28150 | 28100 | 429 |
| 412 | 20230804 | 140300 | 8584097850 | 28150 | 28150 | 28150 | 28100 | 500 |
| 413 | 20230804 | 140200 | 8570036700 | 28150 | 28100 | 28150 | 28100 | 1316 |
| 414 | 20230804 | 140100 | 8533056000 | 28100 | 28100 | 28150 | 28100 | 530 |
| 415 | 20230804 | 140000 | 8518152450 | 28150 | 28150 | 28150 | 28100 | 385 |
| 416 | 20230804 | 135900 | 8507316950 | 28200 | 28150 | 28200 | 28150 | 360 |
| 417 | 20230804 | 135800 | 8497182850 | 28050 | 28150 | 28200 | 28050 | 919 |
| 418 | 20230804 | 135700 | 8471336700 | 28150 | 28100 | 28200 | 28100 | 1221 |
| 419 | 20230804 | 135600 | 8436997250 | 28100 | 28100 | 28100 | 28050 | 549 |
| 420 | 20230804 | 135500 | 8421572800 | 28050 | 28000 | 28050 | 28000 | 1309 |
| 421 | 20230804 | 135400 | 8384883300 | 28000 | 28000 | 28050 | 28000 | 472 |
| 422 | 20230804 | 135300 | 8371667100 | 28050 | 28000 | 28050 | 28000 | 609 |
| 423 | 20230804 | 135200 | 8354589150 | 28050 | 28000 | 28050 | 28000 | 876 |
| 424 | 20230804 | 135100 | 8330032450 | 28000 | 28000 | 28050 | 28000 | 690 |
| 425 | 20230804 | 135000 | 8310706750 | 28000 | 28050 | 28050 | 28000 | 831 |
| 426 | 20230804 | 134900 | 8287427300 | 28050 | 28050 | 28050 | 28000 | 501 |
| 427 | 20230804 | 134800 | 8273392100 | 28000 | 28000 | 28050 | 28000 | 917 |
| 428 | 20230804 | 134700 | 8247713400 | 28050 | 28000 | 28050 | 28000 | 733 |
| 429 | 20230804 | 134600 | 8227172400 | 28000 | 28050 | 28050 | 28000 | 250 |
| 430 | 20230804 | 134500 | 8220170250 | 28000 | 28000 | 28000 | 27950 | 826 |
| 431 | 20230804 | 134400 | 8197043250 | 28000 | 28000 | 28000 | 27950 | 691 |
| 432 | 20230804 | 134300 | 8177705100 | 28000 | 28000 | 28000 | 27950 | 483 |
| 433 | 20230804 | 134200 | 8164201650 | 27950 | 28000 | 28000 | 27950 | 1324 |
| 434 | 20230804 | 134100 | 8127137500 | 28000 | 27950 | 28050 | 27950 | 1868 |
| 435 | 20230804 | 134000 | 8074853000 | 27950 | 27950 | 28000 | 27950 | 502 |
| 436 | 20230804 | 133900 | 8060821550 | 27950 | 27950 | 28000 | 27950 | 779 |
| 437 | 20230804 | 133800 | 8039048350 | 27950 | 28000 | 28050 | 27950 | 11197 |
| 438 | 20230804 | 133700 | 7725560800 | 28000 | 28050 | 28050 | 28000 | 6761 |
| 439 | 20230804 | 133600 | 7536252150 | 28000 | 28000 | 28100 | 28000 | 208 |
| 440 | 20230804 | 133500 | 7530421350 | 28000 | 28050 | 28100 | 28000 | 390 |
| 441 | 20230804 | 133400 | 7519484600 | 28050 | 28050 | 28100 | 28050 | 479 |
| 442 | 20230804 | 133300 | 7506048450 | 28050 | 28050 | 28100 | 28000 | 227 |
| 443 | 20230804 | 133200 | 7499684200 | 28000 | 28050 | 28050 | 28000 | 315 |
| 444 | 20230804 | 133100 | 7490860600 | 28000 | 28000 | 28050 | 28000 | 631 |
| 445 | 20230804 | 133000 | 7473171300 | 28000 | 28050 | 28100 | 28000 | 1017 |
| 446 | 20230804 | 132900 | 7444655500 | 28050 | 28050 | 28100 | 28050 | 330 |
| 447 | 20230804 | 132800 | 7435394500 | 28100 | 28050 | 28150 | 28050 | 419 |
| 448 | 20230804 | 132700 | 7423632200 | 28150 | 28100 | 28150 | 28050 | 890 |
| 449 | 20230804 | 132600 | 7398644550 | 28150 | 28050 | 28150 | 28050 | 204 |
| 450 | 20230804 | 132500 | 7392917750 | 28050 | 28050 | 28200 | 28050 | 1429 |
| 451 | 20230804 | 132400 | 7352732450 | 28100 | 28050 | 28100 | 28050 | 253 |
| 452 | 20230804 | 132300 | 7345632650 | 28100 | 28050 | 28100 | 28050 | 400 |
| 453 | 20230804 | 132200 | 7334411150 | 28050 | 28100 | 28100 | 28050 | 701 |
| 454 | 20230804 | 132100 | 7314726250 | 28100 | 28100 | 28100 | 28050 | 275 |
| 455 | 20230804 | 132000 | 7307003950 | 28100 | 28050 | 28100 | 28050 | 819 |
| 456 | 20230804 | 131900 | 7284020450 | 28050 | 28050 | 28100 | 28050 | 277 |
| 457 | 20230804 | 131800 | 7276248800 | 28050 | 28100 | 28100 | 28050 | 434 |
| 458 | 20230804 | 131700 | 7264074050 | 28100 | 28050 | 28100 | 28050 | 466 |
| 459 | 20230804 | 131600 | 7250999650 | 28100 | 28100 | 28100 | 28050 | 274 |
| 460 | 20230804 | 131500 | 7243312400 | 28050 | 28050 | 28100 | 28050 | 390 |
| 461 | 20230804 | 131400 | 7232372450 | 28050 | 28100 | 28100 | 28050 | 360 |
| 462 | 20230804 | 131300 | 7222273300 | 28050 | 28050 | 28100 | 28000 | 330 |
| 463 | 20230804 | 131200 | 7213025900 | 28100 | 28050 | 28100 | 28000 | 267 |
| 464 | 20230804 | 131100 | 7205537300 | 28050 | 28050 | 28100 | 28000 | 169 |
| 465 | 20230804 | 131000 | 7200798900 | 28050 | 28050 | 28100 | 28050 | 606 |
| 466 | 20230804 | 130900 | 7183800000 | 28050 | 28100 | 28100 | 28000 | 2261 |
| 467 | 20230804 | 130800 | 7120379500 | 28100 | 28050 | 28100 | 28050 | 118 |
| 468 | 20230804 | 130700 | 7117069200 | 28100 | 28050 | 28100 | 28050 | 206 |
| 469 | 20230804 | 130600 | 7111290250 | 28050 | 28050 | 28100 | 28050 | 782 |
| 470 | 20230804 | 130500 | 7089354400 | 28050 | 28100 | 28100 | 28050 | 303 |
| 471 | 20230804 | 130400 | 7080854950 | 28100 | 28050 | 28100 | 28050 | 382 |
| 472 | 20230804 | 130300 | 7070130600 | 28050 | 28050 | 28100 | 28050 | 284 |
| 473 | 20230804 | 130200 | 7062163950 | 28050 | 28050 | 28100 | 28050 | 482 |
| 474 | 20230804 | 130100 | 7048638450 | 28050 | 28050 | 28100 | 28050 | 96 |
| 475 | 20230804 | 130000 | 7045945500 | 28050 | 28050 | 28100 | 28050 | 501 |
| 476 | 20230804 | 125900 | 7031890400 | 28100 | 28050 | 28100 | 28050 | 374 |
| 477 | 20230804 | 125800 | 7021399550 | 28050 | 28050 | 28100 | 28050 | 207 |
| 478 | 20230804 | 125700 | 7015592250 | 28050 | 28050 | 28100 | 28050 | 289 |
| 479 | 20230804 | 125600 | 7007485400 | 28050 | 28100 | 28100 | 28050 | 533 |
| 480 | 20230804 | 125500 | 6992534600 | 28050 | 28050 | 28100 | 28050 | 164 |
| 481 | 20230804 | 125400 | 6987934300 | 28050 | 28050 | 28100 | 28050 | 418 |
| 482 | 20230804 | 125300 | 6976209100 | 28050 | 28100 | 28100 | 28050 | 376 |
| 483 | 20230804 | 125200 | 6965661950 | 28100 | 28050 | 28100 | 28050 | 217 |
| 484 | 20230804 | 125100 | 6959574550 | 28100 | 28100 | 28100 | 28050 | 101 |
| 485 | 20230804 | 125000 | 6956741150 | 28050 | 28000 | 28050 | 28000 | 744 |
| 486 | 20230804 | 124900 | 6935898950 | 28000 | 28050 | 28050 | 28000 | 1280 |
| 487 | 20230804 | 124800 | 6899996600 | 28050 | 28050 | 28100 | 28050 | 428 |
| 488 | 20230804 | 124700 | 6887985550 | 28050 | 28050 | 28100 | 28050 | 428 |
| 489 | 20230804 | 124600 | 6875980050 | 28050 | 28100 | 28100 | 28000 | 699 |
| 490 | 20230804 | 124500 | 6856376950 | 28100 | 28050 | 28100 | 28050 | 464 |
| 491 | 20230804 | 124400 | 6843360950 | 28100 | 28050 | 28100 | 28050 | 433 |
| 492 | 20230804 | 124300 | 6831214150 | 28100 | 28050 | 28100 | 28050 | 387 |
| 493 | 20230804 | 124200 | 6820358300 | 28100 | 28050 | 28100 | 28000 | 386 |
| 494 | 20230804 | 124100 | 6809537400 | 28050 | 28050 | 28050 | 28000 | 615 |
| 495 | 20230804 | 124000 | 6792308850 | 28050 | 28050 | 28050 | 28000 | 502 |
| 496 | 20230804 | 123900 | 6778236600 | 28050 | 28100 | 28100 | 28050 | 434 |
| 497 | 20230804 | 123800 | 6766062750 | 28100 | 28050 | 28100 | 28050 | 1018 |
| 498 | 20230804 | 123700 | 6737507700 | 28050 | 28100 | 28100 | 28050 | 469 |
| 499 | 20230804 | 123600 | 6724347550 | 28050 | 28100 | 28100 | 28050 | 116 |
| 500 | 20230804 | 123500 | 6721093000 | 28100 | 28050 | 28100 | 28050 | 401 |
| 501 | 20230804 | 123400 | 6709844900 | 28050 | 28100 | 28100 | 28050 | 494 |
| 502 | 20230804 | 123300 | 6695982450 | 28050 | 28050 | 28100 | 28050 | 1322 |
| 503 | 20230804 | 123200 | 6658900200 | 28100 | 28050 | 28100 | 28050 | 223 |
| 504 | 20230804 | 123100 | 6652644750 | 28050 | 28100 | 28100 | 28050 | 663 |
| 505 | 20230804 | 123000 | 6634031950 | 28050 | 28050 | 28100 | 28050 | 395 |
| 506 | 20230804 | 122900 | 6622951950 | 28100 | 28050 | 28100 | 28050 | 238 |
| 507 | 20230804 | 122800 | 6616273400 | 28050 | 28050 | 28150 | 28000 | 795 |
| 508 | 20230804 | 122700 | 6593963150 | 28100 | 28050 | 28100 | 28000 | 1427 |
| 509 | 20230804 | 122600 | 6553964750 | 28050 | 28050 | 28050 | 28000 | 1042 |
| 510 | 20230804 | 122500 | 6524755700 | 28000 | 28050 | 28050 | 28000 | 1074 |
| 511 | 20230804 | 122400 | 6494681250 | 28050 | 28100 | 28100 | 28000 | 7744 |
| 512 | 20230804 | 122300 | 6277477500 | 28100 | 28150 | 28150 | 28050 | 2126 |
| 513 | 20230804 | 122200 | 6217741600 | 28100 | 28100 | 28150 | 28100 | 1157 |
| 514 | 20230804 | 122100 | 6185229350 | 28100 | 28150 | 28150 | 28100 | 673 |
| 515 | 20230804 | 122000 | 6166311800 | 28100 | 28150 | 28200 | 28100 | 581 |
| 516 | 20230804 | 121900 | 6149959700 | 28150 | 28100 | 28200 | 28100 | 769 |
| 517 | 20230804 | 121800 | 6128331400 | 28100 | 28100 | 28150 | 28100 | 427 |
| 518 | 20230804 | 121700 | 6116332450 | 28150 | 28150 | 28150 | 28100 | 751 |
| 519 | 20230804 | 121600 | 6095224450 | 28150 | 28150 | 28200 | 28150 | 2153 |
| 520 | 20230804 | 121500 | 6034617050 | 28200 | 28100 | 28200 | 28100 | 587 |
| 521 | 20230804 | 121400 | 6018117900 | 28100 | 28250 | 28250 | 28100 | 3115 |
| 522 | 20230804 | 121300 | 5930347350 | 28250 | 28150 | 28250 | 28150 | 365 |
| 523 | 20230804 | 121200 | 5920052200 | 28150 | 28150 | 28200 | 28150 | 626 |
| 524 | 20230804 | 121100 | 5902430250 | 28150 | 28200 | 28200 | 28150 | 757 |
| 525 | 20230804 | 121000 | 5881112650 | 28200 | 28150 | 28200 | 28150 | 205 |
| 526 | 20230804 | 120900 | 5875341750 | 28150 | 28150 | 28150 | 28100 | 670 |
| 527 | 20230804 | 120800 | 5856505200 | 28150 | 28200 | 28250 | 28150 | 2907 |
| 528 | 20230804 | 120700 | 5774654200 | 28200 | 28200 | 28250 | 28200 | 1081 |
| 529 | 20230804 | 120600 | 5744169200 | 28200 | 28200 | 28250 | 28150 | 448 |
| 530 | 20230804 | 120500 | 5731539450 | 28200 | 28200 | 28250 | 28200 | 333 |
| 531 | 20230804 | 120400 | 5722148750 | 28200 | 28250 | 28250 | 28200 | 745 |
| 532 | 20230804 | 120300 | 5701139450 | 28250 | 28250 | 28250 | 28200 | 104 |
| 533 | 20230804 | 120200 | 5698205150 | 28200 | 28200 | 28250 | 28200 | 445 |
| 534 | 20230804 | 120100 | 5685650200 | 28200 | 28250 | 28250 | 28200 | 331 |
| 535 | 20230804 | 120000 | 5676314350 | 28200 | 28250 | 28350 | 28200 | 180 |
| 536 | 20230804 | 115900 | 5671231450 | 28200 | 28200 | 28250 | 28200 | 733 |
| 537 | 20230804 | 115800 | 5650560300 | 28250 | 28250 | 28300 | 28200 | 1611 |
| 538 | 20230804 | 115700 | 5605072300 | 28250 | 28300 | 28300 | 28250 | 205 |
| 539 | 20230804 | 115600 | 5599279950 | 28300 | 28200 | 28300 | 28200 | 378 |
| 540 | 20230804 | 115500 | 5588597250 | 28200 | 28300 | 28350 | 28200 | 579 |
| 541 | 20230804 | 115400 | 5572238600 | 28300 | 28250 | 28300 | 28200 | 715 |
| 542 | 20230804 | 115300 | 5552045300 | 28300 | 28300 | 28300 | 28200 | 883 |
| 543 | 20230804 | 115200 | 5527070350 | 28200 | 28200 | 28300 | 28200 | 566 |
| 544 | 20230804 | 115100 | 5511083600 | 28200 | 28300 | 28300 | 28200 | 465 |
| 545 | 20230804 | 115000 | 5497941900 | 28300 | 28300 | 28300 | 28250 | 681 |
| 546 | 20230804 | 114900 | 5478701800 | 28250 | 28250 | 28450 | 28250 | 2589 |
| 547 | 20230804 | 114800 | 5405313250 | 28250 | 28200 | 28250 | 28150 | 659 |
| 548 | 20230804 | 114700 | 5386722900 | 28200 | 28150 | 28200 | 28150 | 117 |
| 549 | 20230804 | 114600 | 5383427900 | 28150 | 28200 | 28200 | 28150 | 378 |
| 550 | 20230804 | 114500 | 5372778100 | 28150 | 28100 | 28200 | 28100 | 904 |
| 551 | 20230804 | 114400 | 5347342600 | 28150 | 28100 | 28150 | 28100 | 608 |
| 552 | 20230804 | 114300 | 5330255800 | 28100 | 28100 | 28150 | 28100 | 176 |
| 553 | 20230804 | 114200 | 5325305050 | 28100 | 28100 | 28150 | 28100 | 514 |
| 554 | 20230804 | 114100 | 5310861150 | 28100 | 28150 | 28150 | 28100 | 433 |
| 555 | 20230804 | 114000 | 5298693200 | 28150 | 28150 | 28150 | 28100 | 227 |
| 556 | 20230804 | 113900 | 5292313650 | 28150 | 28150 | 28150 | 28100 | 442 |
| 557 | 20230804 | 113800 | 5279875900 | 28150 | 28100 | 28200 | 28100 | 85 |
| 558 | 20230804 | 113700 | 5277486200 | 28200 | 28150 | 28200 | 28100 | 282 |
| 559 | 20230804 | 113600 | 5269550600 | 28150 | 28150 | 28200 | 28100 | 508 |
| 560 | 20230804 | 113500 | 5255262600 | 28200 | 28200 | 28200 | 28150 | 667 |
| 561 | 20230804 | 113400 | 5236473200 | 28200 | 28200 | 28200 | 28150 | 927 |
| 562 | 20230804 | 113300 | 5210366500 | 28200 | 28150 | 28200 | 28150 | 1144 |
| 563 | 20230804 | 113200 | 5178162400 | 28150 | 28150 | 28200 | 28150 | 471 |
| 564 | 20230804 | 113100 | 5164898700 | 28200 | 28200 | 28200 | 28150 | 952 |
| 565 | 20230804 | 113000 | 5138095750 | 28200 | 28200 | 28200 | 28150 | 287 |
| 566 | 20230804 | 112900 | 5130006900 | 28200 | 28200 | 28250 | 28150 | 562 |
| 567 | 20230804 | 112800 | 5114168000 | 28150 | 28250 | 28250 | 28150 | 262 |
| 568 | 20230804 | 112700 | 5106780550 | 28200 | 28200 | 28250 | 28200 | 285 |
| 569 | 20230804 | 112600 | 5098742300 | 28250 | 28100 | 28250 | 28100 | 2137 |
| 570 | 20230804 | 112500 | 5038552100 | 28150 | 28100 | 28150 | 28100 | 560 |
| 571 | 20230804 | 112400 | 5022814100 | 28100 | 28150 | 28150 | 28100 | 260 |
| 572 | 20230804 | 112300 | 5015503300 | 28150 | 28050 | 28150 | 28050 | 1111 |
| 573 | 20230804 | 112200 | 4984272100 | 28150 | 28100 | 28150 | 28050 | 968 |
| 574 | 20230804 | 112100 | 4957071100 | 28050 | 28100 | 28100 | 28050 | 866 |
| 575 | 20230804 | 112000 | 4932746150 | 28100 | 28050 | 28100 | 28050 | 468 |
| 576 | 20230804 | 111900 | 4919609950 | 28100 | 28100 | 28100 | 28050 | 476 |
| 577 | 20230804 | 111800 | 4906256000 | 28100 | 28050 | 28100 | 28050 | 210 |
| 578 | 20230804 | 111700 | 4900360500 | 28050 | 28050 | 28100 | 28050 | 712 |
| 579 | 20230804 | 111600 | 4880388500 | 28100 | 28100 | 28100 | 28050 | 691 |
| 580 | 20230804 | 111500 | 4861001650 | 28100 | 28100 | 28100 | 28050 | 295 |
| 581 | 20230804 | 111400 | 4852719500 | 28100 | 28050 | 28100 | 28050 | 1713 |
| 582 | 20230804 | 111300 | 4804667700 | 28050 | 28100 | 28100 | 28050 | 2661 |
| 583 | 20230804 | 111200 | 4730022600 | 28100 | 28050 | 28100 | 28050 | 702 |
| 584 | 20230804 | 111100 | 4710331000 | 28050 | 28100 | 28100 | 28050 | 151 |
| 585 | 20230804 | 111000 | 4706091250 | 28050 | 28050 | 28100 | 28050 | 738 |
| 586 | 20230804 | 110900 | 4685374650 | 28050 | 28100 | 28100 | 28050 | 452 |
| 587 | 20230804 | 110800 | 4672689600 | 28050 | 28050 | 28100 | 28050 | 837 |
| 588 | 20230804 | 110700 | 4649202550 | 28100 | 28100 | 28100 | 28050 | 2646 |
| 589 | 20230804 | 110600 | 4574855300 | 28150 | 28100 | 28150 | 28100 | 557 |
| 590 | 20230804 | 110500 | 4559195450 | 28150 | 28100 | 28150 | 28100 | 358 |
| 591 | 20230804 | 110400 | 4549130100 | 28150 | 28150 | 28150 | 28100 | 731 |
| 592 | 20230804 | 110300 | 4528569700 | 28150 | 28150 | 28200 | 28100 | 283 |
| 593 | 20230804 | 110200 | 4520615200 | 28150 | 28200 | 28200 | 28100 | 904 |
| 594 | 20230804 | 110100 | 4495176900 | 28150 | 28100 | 28150 | 28100 | 925 |
| 595 | 20230804 | 110000 | 4469146600 | 28100 | 28100 | 28150 | 28100 | 1173 |
| 596 | 20230804 | 105900 | 4436178850 | 28150 | 28150 | 28150 | 28100 | 579 |
| 597 | 20230804 | 105800 | 4419889700 | 28100 | 28100 | 28150 | 28100 | 158 |
| 598 | 20230804 | 105700 | 4415449300 | 28100 | 28100 | 28150 | 28100 | 489 |
| 599 | 20230804 | 105600 | 4401708150 | 28100 | 28100 | 28150 | 28100 | 358 |
| 600 | 20230804 | 105500 | 4391647150 | 28100 | 28100 | 28150 | 28100 | 255 |
| 601 | 20230804 | 105400 | 4384481250 | 28100 | 28150 | 28150 | 28100 | 636 |
| 602 | 20230804 | 105300 | 4366608250 | 28150 | 28150 | 28150 | 28100 | 1568 |
| 603 | 20230804 | 105200 | 4322531350 | 28150 | 28150 | 28150 | 28150 | 3734 |
| 604 | 20230804 | 105100 | 4217419250 | 28200 | 28150 | 28200 | 28150 | 459 |
| 605 | 20230804 | 105000 | 4204495350 | 28150 | 28200 | 28200 | 28150 | 147 |
| 606 | 20230804 | 104900 | 4200354450 | 28200 | 28150 | 28200 | 28150 | 443 |
| 607 | 20230804 | 104800 | 4187874550 | 28150 | 28200 | 28250 | 28150 | 788 |
| 608 | 20230804 | 104700 | 4165658050 | 28250 | 28250 | 28250 | 28200 | 480 |
| 609 | 20230804 | 104600 | 4152109700 | 28250 | 28150 | 28250 | 28150 | 178 |
| 610 | 20230804 | 104500 | 4147090250 | 28200 | 28150 | 28250 | 28150 | 458 |
| 611 | 20230804 | 104400 | 4134180000 | 28200 | 28200 | 28200 | 28100 | 1127 |
| 612 | 20230804 | 104300 | 4102462600 | 28150 | 28200 | 28200 | 28150 | 172 |
| 613 | 20230804 | 104200 | 4097619600 | 28200 | 28100 | 28200 | 28100 | 842 |
| 614 | 20230804 | 104100 | 4073937300 | 28100 | 28100 | 28150 | 28100 | 571 |
| 615 | 20230804 | 104000 | 4057886050 | 28100 | 28050 | 28150 | 28050 | 732 |
| 616 | 20230804 | 103900 | 4037319950 | 28050 | 28050 | 28100 | 28050 | 353 |
| 617 | 20230804 | 103800 | 4027416200 | 28050 | 28100 | 28100 | 28050 | 448 |
| 618 | 20230804 | 103700 | 4014849150 | 28050 | 28050 | 28100 | 28050 | 1453 |
| 619 | 20230804 | 103600 | 3974092100 | 28050 | 28050 | 28100 | 28050 | 368 |
| 620 | 20230804 | 103500 | 3963769650 | 28050 | 28050 | 28100 | 28050 | 799 |
| 621 | 20230804 | 103400 | 3941357600 | 28050 | 28100 | 28100 | 28050 | 2975 |
| 622 | 20230804 | 103300 | 3857906400 | 28100 | 28050 | 28100 | 28050 | 393 |
| 623 | 20230804 | 103200 | 3846877750 | 28050 | 28050 | 28100 | 28050 | 1221 |
| 624 | 20230804 | 103100 | 3812611250 | 28050 | 28100 | 28100 | 28050 | 1236 |
| 625 | 20230804 | 103000 | 3777895800 | 28100 | 28100 | 28150 | 28100 | 320 |
| 626 | 20230804 | 102900 | 3768903400 | 28100 | 28100 | 28150 | 28050 | 382 |
| 627 | 20230804 | 102800 | 3758166150 | 28100 | 28100 | 28100 | 28050 | 632 |
| 628 | 20230804 | 102700 | 3740421050 | 28150 | 28200 | 28200 | 28100 | 618 |
| 629 | 20230804 | 102600 | 3723048200 | 28200 | 28150 | 28200 | 28100 | 1582 |
| 630 | 20230804 | 102500 | 3678559950 | 28150 | 28100 | 28150 | 28100 | 546 |
| 631 | 20230804 | 102400 | 3663217300 | 28100 | 28100 | 28150 | 28100 | 2174 |
| 632 | 20230804 | 102300 | 3602127600 | 28100 | 28150 | 28150 | 28100 | 1235 |
| 633 | 20230804 | 102200 | 3567365050 | 28200 | 28150 | 28200 | 28150 | 588 |
| 634 | 20230804 | 102100 | 3550806350 | 28150 | 28150 | 28250 | 28150 | 641 |
| 635 | 20230804 | 102000 | 3532754600 | 28150 | 28200 | 28200 | 28150 | 282 |
| 636 | 20230804 | 101900 | 3524815750 | 28150 | 28200 | 28200 | 28150 | 699 |
| 637 | 20230804 | 101800 | 3505130350 | 28200 | 28200 | 28200 | 28200 | 1312 |
| 638 | 20230804 | 101700 | 3468131950 | 28250 | 28250 | 28300 | 28200 | 1878 |
| 639 | 20230804 | 101600 | 3415146700 | 28250 | 28250 | 28300 | 28250 | 1428 |
| 640 | 20230804 | 101500 | 3374805600 | 28250 | 28250 | 28300 | 28250 | 318 |
| 641 | 20230804 | 101400 | 3365820950 | 28250 | 28300 | 28300 | 28250 | 1068 |
| 642 | 20230804 | 101300 | 3335647500 | 28250 | 28350 | 28350 | 28250 | 723 |
| 643 | 20230804 | 101200 | 3315211000 | 28400 | 28300 | 28400 | 28300 | 897 |
| 644 | 20230804 | 101100 | 3289814200 | 28300 | 28300 | 28350 | 28300 | 796 |
| 645 | 20230804 | 101000 | 3267287350 | 28300 | 28400 | 28400 | 28300 | 791 |
| 646 | 20230804 | 100900 | 3244868300 | 28400 | 28250 | 28400 | 28250 | 1518 |
| 647 | 20230804 | 100800 | 3201896500 | 28250 | 28300 | 28300 | 28250 | 383 |
| 648 | 20230804 | 100700 | 3191074750 | 28300 | 28250 | 28300 | 28250 | 643 |
| 649 | 20230804 | 100600 | 3172880050 | 28300 | 28200 | 28300 | 28200 | 289 |
| 650 | 20230804 | 100500 | 3164723550 | 28200 | 28250 | 28250 | 28200 | 910 |
| 651 | 20230804 | 100400 | 3139024250 | 28250 | 28250 | 28250 | 28200 | 290 |
| 652 | 20230804 | 100300 | 3130838800 | 28250 | 28250 | 28250 | 28200 | 419 |
| 653 | 20230804 | 100200 | 3119003050 | 28250 | 28250 | 28250 | 28200 | 1202 |
| 654 | 20230804 | 100100 | 3085066100 | 28250 | 28050 | 28250 | 28050 | 583 |
| 655 | 20230804 | 100000 | 3068671800 | 28050 | 28150 | 28200 | 28050 | 9986 |
| 656 | 20230804 | 095900 | 2788169000 | 28150 | 28200 | 28200 | 28150 | 928 |
| 657 | 20230804 | 095800 | 2762044150 | 28200 | 28150 | 28200 | 28100 | 623 |
| 658 | 20230804 | 095700 | 2744515000 | 28100 | 28150 | 28150 | 28100 | 124 |
| 659 | 20230804 | 095600 | 2741029850 | 28150 | 28200 | 28300 | 28100 | 655 |
| 660 | 20230804 | 095500 | 2722591000 | 28200 | 28150 | 28200 | 28100 | 237 |
| 661 | 20230804 | 095400 | 2715921850 | 28150 | 28150 | 28150 | 28100 | 3659 |
| 662 | 20230804 | 095300 | 2613093700 | 28150 | 28200 | 28200 | 28100 | 4700 |
| 663 | 20230804 | 095200 | 2480694000 | 28250 | 28200 | 28250 | 28200 | 407 |
| 664 | 20230804 | 095100 | 2469211300 | 28150 | 28300 | 28300 | 28150 | 203 |
| 665 | 20230804 | 095000 | 2463492150 | 28150 | 28200 | 28300 | 28150 | 940 |
| 666 | 20230804 | 094900 | 2437024500 | 28200 | 28250 | 28400 | 28200 | 1162 |
| 667 | 20230804 | 094800 | 2404221350 | 28250 | 28350 | 28400 | 28250 | 626 |
| 668 | 20230804 | 094700 | 2386513200 | 28400 | 28200 | 28400 | 28200 | 883 |
| 669 | 20230804 | 094600 | 2361596800 | 28150 | 28200 | 28200 | 28100 | 4216 |
| 670 | 20230804 | 094500 | 2242924500 | 28200 | 28200 | 28250 | 28150 | 3948 |
| 671 | 20230804 | 094400 | 2131641300 | 28250 | 28250 | 28250 | 28200 | 3206 |
| 672 | 20230804 | 094300 | 2041080600 | 28250 | 28300 | 28300 | 28250 | 1112 |
| 673 | 20230804 | 094200 | 2009632600 | 28300 | 28300 | 28300 | 28250 | 1504 |
| 674 | 20230804 | 094100 | 1967079150 | 28300 | 28350 | 28350 | 28300 | 606 |
| 675 | 20230804 | 094000 | 1949929300 | 28350 | 28400 | 28400 | 28300 | 1786 |
| 676 | 20230804 | 093900 | 1899342150 | 28400 | 28350 | 28400 | 28350 | 375 |
| 677 | 20230804 | 093800 | 1888695850 | 28400 | 28350 | 28400 | 28350 | 2623 |
| 678 | 20230804 | 093700 | 1814312850 | 28350 | 28350 | 28400 | 28350 | 589 |
| 679 | 20230804 | 093600 | 1797614050 | 28300 | 28300 | 28400 | 28300 | 2024 |
| 680 | 20230804 | 093500 | 1740267850 | 28350 | 28400 | 28400 | 28300 | 1267 |
| 681 | 20230804 | 093400 | 1704349400 | 28400 | 28450 | 28450 | 28400 | 2162 |
| 682 | 20230804 | 093300 | 1642881550 | 28500 | 28450 | 28550 | 28450 | 581 |
| 683 | 20230804 | 093200 | 1626324200 | 28450 | 28500 | 28550 | 28450 | 1431 |
| 684 | 20230804 | 093100 | 1585544000 | 28550 | 28550 | 28600 | 28500 | 324 |
| 685 | 20230804 | 093000 | 1576294950 | 28550 | 28600 | 28650 | 28500 | 822 |
| 686 | 20230804 | 092900 | 1552809000 | 28700 | 28550 | 28750 | 28550 | 341 |
| 687 | 20230804 | 092800 | 1543051050 | 28550 | 28550 | 28550 | 28500 | 2220 |
| 688 | 20230804 | 092700 | 1479706850 | 28600 | 28650 | 28750 | 28550 | 1784 |
| 689 | 20230804 | 092600 | 1428662150 | 28650 | 28700 | 28800 | 28650 | 759 |
| 690 | 20230804 | 092500 | 1406885200 | 28700 | 28650 | 28700 | 28600 | 266 |
| 691 | 20230804 | 092400 | 1399264350 | 28650 | 28700 | 28700 | 28550 | 1674 |
| 692 | 20230804 | 092300 | 1351344700 | 28800 | 28800 | 28850 | 28700 | 3792 |
| 693 | 20230804 | 092200 | 1242233900 | 28850 | 28950 | 28950 | 28850 | 5845 |
| 694 | 20230804 | 092100 | 1073352000 | 28900 | 28850 | 28900 | 28850 | 2466 |
| 695 | 20230804 | 092000 | 1002153150 | 28850 | 28850 | 28850 | 28800 | 1595 |
| 696 | 20230804 | 091900 | 956191250 | 28800 | 28750 | 28850 | 28750 | 1135 |
| 697 | 20230804 | 091800 | 923515750 | 28750 | 28750 | 28750 | 28700 | 1439 |
| 698 | 20230804 | 091700 | 882159150 | 28700 | 28700 | 28750 | 28650 | 875 |
| 699 | 20230804 | 091600 | 857052000 | 28700 | 28650 | 28700 | 28600 | 525 |
| 700 | 20230804 | 091500 | 842017250 | 28700 | 28700 | 28750 | 28650 | 994 |
| 701 | 20230804 | 091400 | 813509100 | 28700 | 28550 | 28850 | 28550 | 2881 |
| 702 | 20230804 | 091300 | 730893850 | 28550 | 28450 | 28600 | 28450 | 556 |
| 703 | 20230804 | 091200 | 715032250 | 28550 | 28350 | 28550 | 28350 | 1397 |
| 704 | 20230804 | 091100 | 675240300 | 28350 | 28350 | 28400 | 28300 | 1678 |
| 705 | 20230804 | 091000 | 627632150 | 28350 | 28250 | 28400 | 28250 | 1236 |
| 706 | 20230804 | 090900 | 592674600 | 28250 | 28200 | 28250 | 28200 | 563 |
| 707 | 20230804 | 090800 | 576786500 | 28200 | 28400 | 28400 | 28200 | 4962 |
| 708 | 20230804 | 090700 | 436339700 | 28450 | 28550 | 28550 | 28400 | 2358 |
| 709 | 20230804 | 090600 | 369227800 | 28550 | 28550 | 28600 | 28500 | 567 |
| 710 | 20230804 | 090500 | 353044250 | 28600 | 28500 | 28600 | 28500 | 143 |
| 711 | 20230804 | 090400 | 348957650 | 28500 | 28450 | 28600 | 28400 | 1019 |
| 712 | 20230804 | 090300 | 319957350 | 28450 | 28500 | 28500 | 28400 | 2681 |
| 713 | 20230804 | 090200 | 243752500 | 28450 | 28650 | 28650 | 28450 | 1712 |
| 714 | 20230804 | 090100 | 194982300 | 28650 | 28800 | 28800 | 28350 | 5013 |
| 715 | 20230804 | 090000 | 51474950 | 28800 | 28750 | 29000 | 28750 | 1746 |