40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 213400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 3 | 20240109 | 213300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 4 | 20240109 | 213200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 5 | 20240109 | 213100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 6 | 20240109 | 213000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 7 | 20240109 | 212900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 8 | 20240109 | 212800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 9 | 20240109 | 212700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 10 | 20240109 | 212600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 11 | 20240109 | 212500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 12 | 20240109 | 212400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 13 | 20240109 | 212300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 14 | 20240109 | 212200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 15 | 20240109 | 212100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 16 | 20240109 | 212000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 17 | 20240109 | 211900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 18 | 20240109 | 211800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 19 | 20240109 | 211700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 20 | 20240109 | 211600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 21 | 20240109 | 211500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 22 | 20240109 | 211400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 23 | 20240109 | 211300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 24 | 20240109 | 211200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 25 | 20240109 | 211100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 26 | 20240109 | 211000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 27 | 20240109 | 210900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 28 | 20240109 | 210800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 29 | 20240109 | 210700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 30 | 20240109 | 210600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 31 | 20240109 | 210500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 32 | 20240109 | 210400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 33 | 20240109 | 210300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 34 | 20240109 | 210200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 35 | 20240109 | 210100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 36 | 20240109 | 210000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 37 | 20240109 | 205900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 38 | 20240109 | 205800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 39 | 20240109 | 205700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 40 | 20240109 | 205600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 41 | 20240109 | 205500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 42 | 20240109 | 205400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 43 | 20240109 | 205300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 44 | 20240109 | 205200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 45 | 20240109 | 205100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 46 | 20240109 | 205000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 47 | 20240109 | 204900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 48 | 20240109 | 204800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 49 | 20240109 | 204700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 50 | 20240109 | 204600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 51 | 20240109 | 204500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 52 | 20240109 | 204400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 53 | 20240109 | 204300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 54 | 20240109 | 204200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 55 | 20240109 | 204100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 56 | 20240109 | 204000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 57 | 20240109 | 203900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 58 | 20240109 | 203800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 59 | 20240109 | 203700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 60 | 20240109 | 203600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 61 | 20240109 | 203500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 62 | 20240109 | 203400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 63 | 20240109 | 203300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 64 | 20240109 | 203200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 65 | 20240109 | 203100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 66 | 20240109 | 203000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 67 | 20240109 | 202900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 68 | 20240109 | 202800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 69 | 20240109 | 202700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 70 | 20240109 | 202600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 71 | 20240109 | 202500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 72 | 20240109 | 202400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 73 | 20240109 | 202300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 74 | 20240109 | 202200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 75 | 20240109 | 202100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 76 | 20240109 | 202000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 77 | 20240109 | 201900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 78 | 20240109 | 201800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 79 | 20240109 | 201700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 80 | 20240109 | 201600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 81 | 20240109 | 201500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 82 | 20240109 | 201400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 83 | 20240109 | 201300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 84 | 20240109 | 201200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 85 | 20240109 | 201100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 86 | 20240109 | 201000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 87 | 20240109 | 200900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 88 | 20240109 | 200800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 89 | 20240109 | 200700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 90 | 20240109 | 200600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 91 | 20240109 | 200500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 92 | 20240109 | 200400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 93 | 20240109 | 200300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 94 | 20240109 | 200200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 95 | 20240109 | 200100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 96 | 20240109 | 200000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 97 | 20240109 | 195900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 98 | 20240109 | 195800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 99 | 20240109 | 195700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 100 | 20240109 | 195600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 101 | 20240109 | 195500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 102 | 20240109 | 195400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 103 | 20240109 | 195300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 104 | 20240109 | 195200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 105 | 20240109 | 195100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 106 | 20240109 | 195000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 107 | 20240109 | 194900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 108 | 20240109 | 194800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 109 | 20240109 | 194700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 110 | 20240109 | 194600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 111 | 20240109 | 194500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 112 | 20240109 | 194400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 113 | 20240109 | 194300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 114 | 20240109 | 194200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 115 | 20240109 | 194100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 116 | 20240109 | 194000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 117 | 20240109 | 193900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 118 | 20240109 | 193800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 119 | 20240109 | 193700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 120 | 20240109 | 193600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 121 | 20240109 | 193500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 122 | 20240109 | 193400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 123 | 20240109 | 193300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 124 | 20240109 | 193200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 125 | 20240109 | 193100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 126 | 20240109 | 193000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 127 | 20240109 | 192900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 128 | 20240109 | 192800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 129 | 20240109 | 192700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 130 | 20240109 | 192600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 131 | 20240109 | 192500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 132 | 20240109 | 192400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 133 | 20240109 | 192300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 134 | 20240109 | 192200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 135 | 20240109 | 192100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 136 | 20240109 | 192000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 137 | 20240109 | 191900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 138 | 20240109 | 191800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 139 | 20240109 | 191700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 140 | 20240109 | 191600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 141 | 20240109 | 191500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 142 | 20240109 | 191400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 143 | 20240109 | 191300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 144 | 20240109 | 191200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 145 | 20240109 | 191100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 146 | 20240109 | 191000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 147 | 20240109 | 190900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 148 | 20240109 | 190800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 149 | 20240109 | 190700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 150 | 20240109 | 190600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 151 | 20240109 | 190500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 152 | 20240109 | 190400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 153 | 20240109 | 190300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 154 | 20240109 | 190200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 155 | 20240109 | 190100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 156 | 20240109 | 190000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 157 | 20240109 | 185900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 158 | 20240109 | 185800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 159 | 20240109 | 185700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 160 | 20240109 | 185600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 161 | 20240109 | 185500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 162 | 20240109 | 185400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 163 | 20240109 | 185300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 164 | 20240109 | 185200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 165 | 20240109 | 185100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 166 | 20240109 | 185000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 167 | 20240109 | 184900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 168 | 20240109 | 184800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 169 | 20240109 | 184700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 170 | 20240109 | 184600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 171 | 20240109 | 184500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 172 | 20240109 | 184400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 173 | 20240109 | 184300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 174 | 20240109 | 184200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 175 | 20240109 | 184100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 176 | 20240109 | 184000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 177 | 20240109 | 183900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 178 | 20240109 | 183800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 179 | 20240109 | 183700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 180 | 20240109 | 183600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 181 | 20240109 | 183500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 182 | 20240109 | 183400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 183 | 20240109 | 183300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 184 | 20240109 | 183200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 185 | 20240109 | 183100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20240109 | 183000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20240109 | 182900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20240109 | 182800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20240109 | 182700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20240109 | 182600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20240109 | 182500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20240109 | 182400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20240109 | 182300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20240109 | 182200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20240109 | 182100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 196 | 20240109 | 182000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 197 | 20240109 | 181900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 198 | 20240109 | 181800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 199 | 20240109 | 181700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 200 | 20240109 | 181600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 201 | 20240109 | 181500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 202 | 20240109 | 181400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 203 | 20240109 | 181300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 204 | 20240109 | 181200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 205 | 20240109 | 181100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 206 | 20240109 | 181000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 207 | 20240109 | 180900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 208 | 20240109 | 180800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 209 | 20240109 | 180700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 210 | 20240109 | 180600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 211 | 20240109 | 180500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 212 | 20240109 | 180400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 213 | 20240109 | 180300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 214 | 20240109 | 180200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 215 | 20240109 | 180100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 216 | 20240109 | 180000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 217 | 20240109 | 175900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 218 | 20240109 | 175800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 219 | 20240109 | 175700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 220 | 20240109 | 175600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 221 | 20240109 | 175500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 222 | 20240109 | 175400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 223 | 20240109 | 175300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 224 | 20240109 | 175200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 225 | 20240109 | 175100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 226 | 20240109 | 175000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 227 | 20240109 | 174900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 228 | 20240109 | 174800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 229 | 20240109 | 174700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 230 | 20240109 | 174600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 231 | 20240109 | 174500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 232 | 20240109 | 174400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 233 | 20240109 | 174300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 234 | 20240109 | 174200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 235 | 20240109 | 174100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 236 | 20240109 | 174000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 237 | 20240109 | 173900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 238 | 20240109 | 173800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 239 | 20240109 | 173700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 240 | 20240109 | 173600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 241 | 20240109 | 173500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 242 | 20240109 | 173400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 243 | 20240109 | 173300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 244 | 20240109 | 173200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 245 | 20240109 | 173100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 246 | 20240109 | 173000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 247 | 20240109 | 172900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 248 | 20240109 | 172800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 249 | 20240109 | 172700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 250 | 20240109 | 172600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 251 | 20240109 | 172500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 252 | 20240109 | 172400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 253 | 20240109 | 172300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 254 | 20240109 | 172200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 255 | 20240109 | 172100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 256 | 20240109 | 172000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 257 | 20240109 | 171900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 258 | 20240109 | 171800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 259 | 20240109 | 171700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 260 | 20240109 | 171600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 261 | 20240109 | 171500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 262 | 20240109 | 171400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 263 | 20240109 | 171300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 264 | 20240109 | 171200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 265 | 20240109 | 171100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 266 | 20240109 | 171000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 267 | 20240109 | 170900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 268 | 20240109 | 170800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 269 | 20240109 | 170700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 270 | 20240109 | 170600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 271 | 20240109 | 170500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 272 | 20240109 | 170400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 273 | 20240109 | 170300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 274 | 20240109 | 170200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 275 | 20240109 | 170100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 276 | 20240109 | 170000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 277 | 20240109 | 165900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 278 | 20240109 | 165800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 279 | 20240109 | 165700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 280 | 20240109 | 165600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 281 | 20240109 | 165500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 282 | 20240109 | 165400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 283 | 20240109 | 165300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 284 | 20240109 | 165200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 285 | 20240109 | 165100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 286 | 20240109 | 165000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 287 | 20240109 | 164900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 288 | 20240109 | 164800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 289 | 20240109 | 164700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 290 | 20240109 | 164600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 291 | 20240109 | 164500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 292 | 20240109 | 164400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 293 | 20240109 | 164300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 294 | 20240109 | 164200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 295 | 20240109 | 164100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 296 | 20240109 | 164000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 297 | 20240109 | 163900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 298 | 20240109 | 163800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 299 | 20240109 | 163700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 300 | 20240109 | 163600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 301 | 20240109 | 163500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 302 | 20240109 | 163400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 303 | 20240109 | 163300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 304 | 20240109 | 163200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 305 | 20240109 | 163100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 306 | 20240109 | 163000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 307 | 20240109 | 162900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 308 | 20240109 | 162800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 309 | 20240109 | 162700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 310 | 20240109 | 162600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 311 | 20240109 | 162500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 312 | 20240109 | 162400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 313 | 20240109 | 162300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 314 | 20240109 | 162200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 315 | 20240109 | 162100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 316 | 20240109 | 162000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 317 | 20240109 | 161900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 318 | 20240109 | 161800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 319 | 20240109 | 161700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 320 | 20240109 | 161600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 321 | 20240109 | 161500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 322 | 20240109 | 161400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 323 | 20240109 | 161300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 324 | 20240109 | 161200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 325 | 20240109 | 161100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 326 | 20240109 | 161000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 327 | 20240109 | 160900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 328 | 20240109 | 160800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 329 | 20240109 | 160700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 330 | 20240109 | 160600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 331 | 20240109 | 160500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 332 | 20240109 | 160400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 333 | 20240109 | 160300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 334 | 20240109 | 160200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 335 | 20240109 | 160100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 336 | 20240109 | 160000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 337 | 20240109 | 155900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 338 | 20240109 | 155800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 339 | 20240109 | 155700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 340 | 20240109 | 155600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 341 | 20240109 | 155500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 342 | 20240109 | 155400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 343 | 20240109 | 155300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 344 | 20240109 | 155200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 345 | 20240109 | 155100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 346 | 20240109 | 155000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 347 | 20240109 | 154900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 348 | 20240109 | 154800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 349 | 20240109 | 154700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 350 | 20240109 | 154600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 351 | 20240109 | 154500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 352 | 20240109 | 154400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 353 | 20240109 | 154300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 354 | 20240109 | 154200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 355 | 20240109 | 154100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 356 | 20240109 | 154000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 357 | 20240109 | 153900 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 358 | 20240109 | 153800 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 359 | 20240109 | 153700 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 360 | 20240109 | 153600 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 361 | 20240109 | 153500 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 362 | 20240109 | 153400 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 363 | 20240109 | 153300 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 364 | 20240109 | 153200 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 365 | 20240109 | 153100 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 0 |
| 366 | 20240109 | 153000 | 8716043700 | 25900 | 25900 | 25900 | 25900 | 5675 |
| 367 | 20240109 | 152900 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 368 | 20240109 | 152800 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 369 | 20240109 | 152700 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 370 | 20240109 | 152600 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 371 | 20240109 | 152500 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 372 | 20240109 | 152400 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 373 | 20240109 | 152300 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 374 | 20240109 | 152200 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 375 | 20240109 | 152100 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 376 | 20240109 | 152000 | 8569061200 | 25850 | 25850 | 25850 | 25850 | 0 |
| 377 | 20240109 | 151900 | 8569061200 | 25850 | 25800 | 25850 | 25800 | 876 |
| 378 | 20240109 | 151800 | 8546453350 | 25850 | 25800 | 25850 | 25800 | 1840 |
| 379 | 20240109 | 151700 | 8498980650 | 25800 | 25750 | 25800 | 25750 | 913 |
| 380 | 20240109 | 151600 | 8475453450 | 25750 | 25750 | 25800 | 25750 | 535 |
| 381 | 20240109 | 151500 | 8461662700 | 25800 | 25750 | 25800 | 25700 | 548 |
| 382 | 20240109 | 151400 | 8447555700 | 25750 | 25800 | 25800 | 25750 | 578 |
| 383 | 20240109 | 151300 | 8432668900 | 25800 | 25750 | 25800 | 25700 | 1130 |
| 384 | 20240109 | 151200 | 8403610100 | 25750 | 25700 | 25750 | 25700 | 1052 |
| 385 | 20240109 | 151100 | 8376551250 | 25750 | 25750 | 25750 | 25700 | 521 |
| 386 | 20240109 | 151000 | 8363151850 | 25750 | 25750 | 25750 | 25700 | 900 |
| 387 | 20240109 | 150900 | 8339998650 | 25700 | 25750 | 25750 | 25700 | 1590 |
| 388 | 20240109 | 150800 | 8299092150 | 25750 | 25750 | 25750 | 25700 | 685 |
| 389 | 20240109 | 150700 | 8281473150 | 25750 | 25800 | 25800 | 25750 | 1040 |
| 390 | 20240109 | 150600 | 8254681200 | 25800 | 25750 | 25800 | 25750 | 650 |
| 391 | 20240109 | 150500 | 8237935200 | 25750 | 25800 | 25800 | 25750 | 866 |
| 392 | 20240109 | 150400 | 8215622200 | 25800 | 25800 | 25850 | 25750 | 408 |
| 393 | 20240109 | 150300 | 8205100250 | 25750 | 25850 | 25850 | 25750 | 627 |
| 394 | 20240109 | 150200 | 8188928950 | 25800 | 25750 | 25800 | 25750 | 927 |
| 395 | 20240109 | 150100 | 8165034150 | 25750 | 25750 | 25800 | 25700 | 574 |
| 396 | 20240109 | 150000 | 8150255500 | 25750 | 25750 | 25750 | 25750 | 450 |
| 397 | 20240109 | 145900 | 8138668000 | 25750 | 25750 | 25800 | 25700 | 1950 |
| 398 | 20240109 | 145800 | 8088470850 | 25750 | 25800 | 25800 | 25750 | 587 |
| 399 | 20240109 | 145700 | 8073345600 | 25750 | 25750 | 25850 | 25700 | 2806 |
| 400 | 20240109 | 145600 | 8000949300 | 25750 | 25700 | 25750 | 25700 | 2504 |
| 401 | 20240109 | 145500 | 7936543650 | 25700 | 25750 | 25750 | 25700 | 1367 |
| 402 | 20240109 | 145400 | 7901356600 | 25700 | 25750 | 25750 | 25700 | 1583 |
| 403 | 20240109 | 145300 | 7860626000 | 25750 | 25800 | 25800 | 25700 | 465 |
| 404 | 20240109 | 145200 | 7848651850 | 25800 | 25750 | 25800 | 25700 | 1266 |
| 405 | 20240109 | 145100 | 7816044200 | 25750 | 25750 | 25750 | 25700 | 506 |
| 406 | 20240109 | 145000 | 7803033950 | 25750 | 25750 | 25800 | 25750 | 2479 |
| 407 | 20240109 | 144900 | 7739194250 | 25750 | 25800 | 25800 | 25750 | 478 |
| 408 | 20240109 | 144800 | 7726882000 | 25800 | 25800 | 25800 | 25750 | 891 |
| 409 | 20240109 | 144700 | 7703925100 | 25800 | 25750 | 25800 | 25750 | 812 |
| 410 | 20240109 | 144600 | 7682990100 | 25750 | 25800 | 25800 | 25750 | 593 |
| 411 | 20240109 | 144500 | 7667719850 | 25750 | 25750 | 25800 | 25750 | 1500 |
| 412 | 20240109 | 144400 | 7629083700 | 25800 | 25850 | 25850 | 25750 | 518 |
| 413 | 20240109 | 144300 | 7615728300 | 25800 | 25750 | 25800 | 25750 | 1465 |
| 414 | 20240109 | 144200 | 7577938050 | 25750 | 25850 | 25850 | 25750 | 1790 |
| 415 | 20240109 | 144100 | 7531763800 | 25850 | 25800 | 25850 | 25800 | 209 |
| 416 | 20240109 | 144000 | 7526371550 | 25800 | 25850 | 25850 | 25800 | 1466 |
| 417 | 20240109 | 143900 | 7488533550 | 25850 | 25800 | 25850 | 25800 | 3546 |
| 418 | 20240109 | 143800 | 7397043100 | 25800 | 25850 | 25850 | 25800 | 285 |
| 419 | 20240109 | 143700 | 7389688000 | 25850 | 25800 | 25850 | 25800 | 944 |
| 420 | 20240109 | 143600 | 7365324850 | 25800 | 25900 | 25900 | 25800 | 794 |
| 421 | 20240109 | 143500 | 7344800700 | 25850 | 25850 | 25900 | 25800 | 486 |
| 422 | 20240109 | 143400 | 7332246950 | 25850 | 25850 | 25850 | 25800 | 573 |
| 423 | 20240109 | 143300 | 7317452750 | 25900 | 25850 | 25900 | 25850 | 1405 |
| 424 | 20240109 | 143200 | 7281087200 | 25850 | 25850 | 25900 | 25850 | 397 |
| 425 | 20240109 | 143100 | 7270817800 | 25850 | 25850 | 25850 | 25800 | 423 |
| 426 | 20240109 | 143000 | 7259885500 | 25850 | 25900 | 25900 | 25850 | 490 |
| 427 | 20240109 | 142900 | 7247217350 | 25850 | 25850 | 25850 | 25800 | 488 |
| 428 | 20240109 | 142800 | 7234610000 | 25850 | 25850 | 25900 | 25850 | 1025 |
| 429 | 20240109 | 142700 | 7208113200 | 25850 | 25900 | 25900 | 25850 | 1493 |
| 430 | 20240109 | 142600 | 7169497600 | 25900 | 25900 | 25900 | 25850 | 1002 |
| 431 | 20240109 | 142500 | 7143554400 | 25900 | 25900 | 25900 | 25850 | 2120 |
| 432 | 20240109 | 142400 | 7088659150 | 25900 | 25900 | 25950 | 25850 | 184 |
| 433 | 20240109 | 142300 | 7083893250 | 25900 | 25900 | 25950 | 25900 | 777 |
| 434 | 20240109 | 142200 | 7063768900 | 25900 | 25900 | 25950 | 25900 | 2248 |
| 435 | 20240109 | 142100 | 7005534500 | 25900 | 25900 | 25950 | 25850 | 685 |
| 436 | 20240109 | 142000 | 6987781200 | 25900 | 25850 | 25900 | 25850 | 1675 |
| 437 | 20240109 | 141900 | 6944432450 | 25850 | 25900 | 25900 | 25850 | 266 |
| 438 | 20240109 | 141800 | 6937555400 | 25900 | 25850 | 25900 | 25800 | 640 |
| 439 | 20240109 | 141700 | 6921018750 | 25850 | 25850 | 25850 | 25850 | 630 |
| 440 | 20240109 | 141600 | 6904733250 | 25850 | 25850 | 25900 | 25850 | 1679 |
| 441 | 20240109 | 141500 | 6861330650 | 25850 | 25900 | 25900 | 25850 | 583 |
| 442 | 20240109 | 141400 | 6846260000 | 25900 | 25900 | 25900 | 25850 | 320 |
| 443 | 20240109 | 141300 | 6837985050 | 25850 | 25850 | 25900 | 25850 | 195 |
| 444 | 20240109 | 141200 | 6832943800 | 25850 | 25850 | 25900 | 25850 | 522 |
| 445 | 20240109 | 141100 | 6819448450 | 25850 | 25900 | 25900 | 25850 | 362 |
| 446 | 20240109 | 141000 | 6810085650 | 25900 | 25850 | 25900 | 25850 | 1301 |
| 447 | 20240109 | 140900 | 6776454350 | 25900 | 25900 | 25900 | 25900 | 311 |
| 448 | 20240109 | 140800 | 6768399450 | 25900 | 25900 | 25950 | 25850 | 587 |
| 449 | 20240109 | 140700 | 6753209000 | 25900 | 25900 | 25900 | 25900 | 270 |
| 450 | 20240109 | 140600 | 6746216000 | 25900 | 25950 | 25950 | 25900 | 512 |
| 451 | 20240109 | 140500 | 6732954750 | 25950 | 25950 | 25950 | 25900 | 437 |
| 452 | 20240109 | 140400 | 6721633400 | 25950 | 25950 | 25950 | 25900 | 593 |
| 453 | 20240109 | 140300 | 6706267950 | 25950 | 25950 | 25950 | 25900 | 823 |
| 454 | 20240109 | 140200 | 6684924950 | 25950 | 25950 | 25950 | 25850 | 724 |
| 455 | 20240109 | 140100 | 6666180350 | 25950 | 25950 | 25950 | 25850 | 531 |
| 456 | 20240109 | 140000 | 6652431550 | 25950 | 25950 | 25950 | 25900 | 445 |
| 457 | 20240109 | 135900 | 6640896250 | 25950 | 25900 | 25950 | 25850 | 1144 |
| 458 | 20240109 | 135800 | 6611282150 | 25900 | 25950 | 25950 | 25850 | 392 |
| 459 | 20240109 | 135700 | 6601133450 | 25950 | 25950 | 25950 | 25850 | 427 |
| 460 | 20240109 | 135600 | 6590073650 | 25950 | 25950 | 26000 | 25900 | 885 |
| 461 | 20240109 | 135500 | 6567141950 | 25950 | 26000 | 26000 | 25900 | 486 |
| 462 | 20240109 | 135400 | 6554539300 | 26000 | 26000 | 26000 | 25900 | 178 |
| 463 | 20240109 | 135300 | 6549920300 | 26000 | 25950 | 26000 | 25900 | 642 |
| 464 | 20240109 | 135200 | 6533282650 | 25900 | 25950 | 26000 | 25900 | 467 |
| 465 | 20240109 | 135100 | 6521166250 | 25950 | 26000 | 26000 | 25900 | 517 |
| 466 | 20240109 | 135000 | 6507756100 | 26000 | 25950 | 26000 | 25900 | 881 |
| 467 | 20240109 | 134900 | 6484901200 | 25900 | 25950 | 25950 | 25850 | 838 |
| 468 | 20240109 | 134800 | 6463185350 | 25950 | 25850 | 25950 | 25850 | 945 |
| 469 | 20240109 | 134700 | 6438706850 | 25850 | 25800 | 25900 | 25750 | 1505 |
| 470 | 20240109 | 134600 | 6399850800 | 25850 | 25850 | 25850 | 25750 | 1112 |
| 471 | 20240109 | 134500 | 6371138150 | 25850 | 25800 | 25850 | 25750 | 1196 |
| 472 | 20240109 | 134400 | 6340281400 | 25750 | 25800 | 25800 | 25750 | 1461 |
| 473 | 20240109 | 134300 | 6302641750 | 25800 | 25800 | 25800 | 25800 | 375 |
| 474 | 20240109 | 134200 | 6292966750 | 25800 | 25800 | 25850 | 25800 | 2440 |
| 475 | 20240109 | 134100 | 6230003800 | 25800 | 25850 | 25850 | 25800 | 747 |
| 476 | 20240109 | 134000 | 6210704150 | 25850 | 25900 | 25900 | 25800 | 602 |
| 477 | 20240109 | 133900 | 6195158700 | 25900 | 25800 | 25900 | 25800 | 898 |
| 478 | 20240109 | 133800 | 6171962350 | 25800 | 25850 | 25850 | 25800 | 1623 |
| 479 | 20240109 | 133700 | 6130032000 | 25850 | 25850 | 25900 | 25850 | 539 |
| 480 | 20240109 | 133600 | 6116088350 | 25850 | 25850 | 25850 | 25800 | 1976 |
| 481 | 20240109 | 133500 | 6065049850 | 25850 | 25850 | 25850 | 25800 | 642 |
| 482 | 20240109 | 133400 | 6048483800 | 25800 | 25750 | 25850 | 25750 | 1243 |
| 483 | 20240109 | 133300 | 6016419500 | 25750 | 25800 | 25800 | 25750 | 1714 |
| 484 | 20240109 | 133200 | 5972236800 | 25800 | 25850 | 25850 | 25800 | 750 |
| 485 | 20240109 | 133100 | 5952879250 | 25800 | 25800 | 25800 | 25750 | 1475 |
| 486 | 20240109 | 133000 | 5914833900 | 25750 | 25800 | 25800 | 25750 | 1824 |
| 487 | 20240109 | 132900 | 5867854750 | 25750 | 25800 | 25800 | 25750 | 4746 |
| 488 | 20240109 | 132800 | 5745428500 | 25800 | 25800 | 25850 | 25800 | 208 |
| 489 | 20240109 | 132700 | 5740062050 | 25800 | 25800 | 25850 | 25800 | 728 |
| 490 | 20240109 | 132600 | 5721278250 | 25800 | 25800 | 25850 | 25800 | 2328 |
| 491 | 20240109 | 132500 | 5661212200 | 25800 | 25800 | 25850 | 25800 | 483 |
| 492 | 20240109 | 132400 | 5648750050 | 25850 | 25850 | 25900 | 25850 | 1260 |
| 493 | 20240109 | 132300 | 5616177950 | 25850 | 25850 | 25850 | 25800 | 1487 |
| 494 | 20240109 | 132200 | 5577764300 | 25850 | 25800 | 25850 | 25800 | 3348 |
| 495 | 20240109 | 132100 | 5491223200 | 25800 | 25850 | 25850 | 25800 | 1616 |
| 496 | 20240109 | 132000 | 5449518050 | 25850 | 25850 | 25850 | 25800 | 735 |
| 497 | 20240109 | 131900 | 5430546300 | 25850 | 25850 | 25850 | 25800 | 1431 |
| 498 | 20240109 | 131800 | 5393566200 | 25850 | 25850 | 25900 | 25850 | 505 |
| 499 | 20240109 | 131700 | 5380510300 | 25900 | 25900 | 25900 | 25850 | 2212 |
| 500 | 20240109 | 131600 | 5323322450 | 25900 | 25900 | 25900 | 25850 | 435 |
| 501 | 20240109 | 131500 | 5312067000 | 25900 | 25950 | 25950 | 25850 | 1835 |
| 502 | 20240109 | 131400 | 5264595650 | 25900 | 25850 | 25950 | 25850 | 1298 |
| 503 | 20240109 | 131300 | 5230981250 | 25900 | 25850 | 25900 | 25850 | 533 |
| 504 | 20240109 | 131200 | 5217200950 | 25850 | 25850 | 25900 | 25850 | 1313 |
| 505 | 20240109 | 131100 | 5183235550 | 25850 | 25900 | 25900 | 25850 | 940 |
| 506 | 20240109 | 131000 | 5158921350 | 25850 | 25850 | 25900 | 25850 | 914 |
| 507 | 20240109 | 130900 | 5135267600 | 25850 | 25900 | 25900 | 25850 | 2375 |
| 508 | 20240109 | 130800 | 5073822900 | 25900 | 25900 | 25900 | 25850 | 1770 |
| 509 | 20240109 | 130700 | 5028031950 | 25900 | 25900 | 25950 | 25900 | 645 |
| 510 | 20240109 | 130600 | 5011325300 | 25900 | 25900 | 25950 | 25900 | 556 |
| 511 | 20240109 | 130500 | 4996924850 | 25900 | 25950 | 25950 | 25850 | 3013 |
| 512 | 20240109 | 130400 | 4918895050 | 25950 | 25950 | 25950 | 25900 | 872 |
| 513 | 20240109 | 130300 | 4896303650 | 25950 | 25900 | 25950 | 25900 | 288 |
| 514 | 20240109 | 130200 | 4888841900 | 25900 | 25950 | 25950 | 25900 | 621 |
| 515 | 20240109 | 130100 | 4872755450 | 25950 | 25900 | 25950 | 25850 | 2625 |
| 516 | 20240109 | 130000 | 4804766800 | 25900 | 25950 | 25950 | 25900 | 817 |
| 517 | 20240109 | 125900 | 4783604000 | 25950 | 26000 | 26000 | 25950 | 2251 |
| 518 | 20240109 | 125800 | 4725186100 | 26000 | 26050 | 26050 | 26000 | 5080 |
| 519 | 20240109 | 125700 | 4593094250 | 26050 | 26100 | 26100 | 26050 | 2581 |
| 520 | 20240109 | 125600 | 4525858900 | 26050 | 26050 | 26050 | 26050 | 194 |
| 521 | 20240109 | 125500 | 4520805200 | 26050 | 26050 | 26100 | 26000 | 2705 |
| 522 | 20240109 | 125400 | 4450346250 | 26000 | 26000 | 26050 | 26000 | 621 |
| 523 | 20240109 | 125300 | 4434199500 | 26000 | 26000 | 26050 | 26000 | 587 |
| 524 | 20240109 | 125200 | 4418937400 | 26000 | 26000 | 26050 | 26000 | 1986 |
| 525 | 20240109 | 125100 | 4367300750 | 26050 | 26000 | 26050 | 26000 | 475 |
| 526 | 20240109 | 125000 | 4354948950 | 26050 | 26050 | 26050 | 26050 | 474 |
| 527 | 20240109 | 124900 | 4342601250 | 26050 | 26050 | 26100 | 26000 | 3681 |
| 528 | 20240109 | 124800 | 4246714500 | 26050 | 26100 | 26100 | 26050 | 2068 |
| 529 | 20240109 | 124700 | 4192840100 | 26100 | 26100 | 26100 | 26050 | 672 |
| 530 | 20240109 | 124600 | 4175320200 | 26050 | 26100 | 26100 | 26050 | 390 |
| 531 | 20240109 | 124500 | 4165160500 | 26050 | 26050 | 26100 | 26050 | 1256 |
| 532 | 20240109 | 124400 | 4132441400 | 26100 | 26100 | 26100 | 26050 | 606 |
| 533 | 20240109 | 124300 | 4116628150 | 26100 | 26100 | 26150 | 26100 | 1037 |
| 534 | 20240109 | 124200 | 4089561950 | 26100 | 26100 | 26100 | 26100 | 20 |
| 535 | 20240109 | 124100 | 4089039950 | 26100 | 26100 | 26150 | 26100 | 787 |
| 536 | 20240109 | 124000 | 4068498900 | 26100 | 26100 | 26150 | 26100 | 873 |
| 537 | 20240109 | 123900 | 4045703600 | 26150 | 26150 | 26150 | 26100 | 269 |
| 538 | 20240109 | 123800 | 4038678900 | 26150 | 26100 | 26150 | 26100 | 516 |
| 539 | 20240109 | 123700 | 4025197700 | 26150 | 26100 | 26150 | 26100 | 1794 |
| 540 | 20240109 | 123600 | 3978364350 | 26150 | 26150 | 26150 | 26150 | 957 |
| 541 | 20240109 | 123500 | 3953338800 | 26150 | 26100 | 26150 | 26100 | 557 |
| 542 | 20240109 | 123400 | 3938775800 | 26150 | 26150 | 26200 | 26100 | 340 |
| 543 | 20240109 | 123300 | 3929893850 | 26150 | 26150 | 26200 | 26150 | 480 |
| 544 | 20240109 | 123200 | 3917341250 | 26150 | 26200 | 26200 | 26150 | 2305 |
| 545 | 20240109 | 123100 | 3857063350 | 26200 | 26200 | 26200 | 26150 | 266 |
| 546 | 20240109 | 123000 | 3850099150 | 26200 | 26200 | 26200 | 26200 | 536 |
| 547 | 20240109 | 122900 | 3836055950 | 26250 | 26200 | 26250 | 26200 | 64 |
| 548 | 20240109 | 122800 | 3834379050 | 26200 | 26200 | 26200 | 26150 | 4100 |
| 549 | 20240109 | 122700 | 3726968650 | 26200 | 26250 | 26250 | 26200 | 251 |
| 550 | 20240109 | 122600 | 3720392000 | 26200 | 26200 | 26250 | 26200 | 845 |
| 551 | 20240109 | 122500 | 3698252750 | 26200 | 26200 | 26200 | 26200 | 182 |
| 552 | 20240109 | 122400 | 3693484350 | 26200 | 26200 | 26200 | 26200 | 576 |
| 553 | 20240109 | 122300 | 3678393150 | 26200 | 26250 | 26250 | 26200 | 724 |
| 554 | 20240109 | 122200 | 3659424100 | 26250 | 26250 | 26250 | 26200 | 511 |
| 555 | 20240109 | 122100 | 3646024850 | 26250 | 26250 | 26300 | 26250 | 646 |
| 556 | 20240109 | 122000 | 3629067250 | 26300 | 26250 | 26300 | 26250 | 433 |
| 557 | 20240109 | 121900 | 3617694250 | 26250 | 26250 | 26250 | 26200 | 303 |
| 558 | 20240109 | 121800 | 3609747000 | 26250 | 26250 | 26250 | 26200 | 312 |
| 559 | 20240109 | 121700 | 3601565250 | 26250 | 26200 | 26300 | 26200 | 677 |
| 560 | 20240109 | 121600 | 3583812500 | 26250 | 26300 | 26300 | 26250 | 154 |
| 561 | 20240109 | 121500 | 3579769950 | 26250 | 26250 | 26300 | 26250 | 3599 |
| 562 | 20240109 | 121400 | 3485271200 | 26300 | 26300 | 26300 | 26250 | 754 |
| 563 | 20240109 | 121300 | 3465449050 | 26300 | 26250 | 26300 | 26250 | 533 |
| 564 | 20240109 | 121200 | 3451457550 | 26250 | 26250 | 26300 | 26250 | 151 |
| 565 | 20240109 | 121100 | 3447493600 | 26250 | 26250 | 26300 | 26250 | 495 |
| 566 | 20240109 | 121000 | 3434499700 | 26300 | 26250 | 26300 | 26250 | 357 |
| 567 | 20240109 | 120900 | 3425122100 | 26250 | 26300 | 26300 | 26250 | 372 |
| 568 | 20240109 | 120800 | 3415345700 | 26300 | 26300 | 26300 | 26250 | 576 |
| 569 | 20240109 | 120700 | 3400207250 | 26300 | 26300 | 26300 | 26250 | 279 |
| 570 | 20240109 | 120600 | 3392874550 | 26350 | 26300 | 26350 | 26250 | 255 |
| 571 | 20240109 | 120500 | 3386174700 | 26300 | 26300 | 26300 | 26250 | 784 |
| 572 | 20240109 | 120400 | 3365582800 | 26300 | 26350 | 26350 | 26250 | 173 |
| 573 | 20240109 | 120300 | 3361038250 | 26300 | 26350 | 26350 | 26250 | 271 |
| 574 | 20240109 | 120200 | 3353915800 | 26300 | 26300 | 26300 | 26300 | 575 |
| 575 | 20240109 | 120100 | 3338793300 | 26300 | 26350 | 26350 | 26300 | 291 |
| 576 | 20240109 | 120000 | 3331139400 | 26300 | 26300 | 26350 | 26300 | 268 |
| 577 | 20240109 | 115900 | 3324087300 | 26350 | 26350 | 26400 | 26300 | 399 |
| 578 | 20240109 | 115800 | 3313575600 | 26350 | 26300 | 26400 | 26300 | 657 |
| 579 | 20240109 | 115700 | 3296247950 | 26300 | 26350 | 26350 | 26300 | 453 |
| 580 | 20240109 | 115600 | 3284333050 | 26350 | 26350 | 26350 | 26300 | 552 |
| 581 | 20240109 | 115500 | 3269805350 | 26300 | 26350 | 26350 | 26300 | 201 |
| 582 | 20240109 | 115400 | 3264510750 | 26350 | 26300 | 26350 | 26300 | 228 |
| 583 | 20240109 | 115300 | 3258504650 | 26400 | 26350 | 26400 | 26350 | 860 |
| 584 | 20240109 | 115200 | 3235816900 | 26350 | 26350 | 26350 | 26350 | 401 |
| 585 | 20240109 | 115100 | 3225250550 | 26350 | 26400 | 26400 | 26350 | 125 |
| 586 | 20240109 | 115000 | 3221956350 | 26400 | 26350 | 26400 | 26350 | 440 |
| 587 | 20240109 | 114900 | 3210349500 | 26350 | 26400 | 26400 | 26350 | 197 |
| 588 | 20240109 | 114800 | 3205158450 | 26450 | 26350 | 26450 | 26300 | 366 |
| 589 | 20240109 | 114700 | 3195507900 | 26350 | 26400 | 26400 | 26300 | 1060 |
| 590 | 20240109 | 114600 | 3167609800 | 26350 | 26350 | 26350 | 26350 | 412 |
| 591 | 20240109 | 114500 | 3156753600 | 26300 | 26350 | 26350 | 26300 | 131 |
| 592 | 20240109 | 114400 | 3153302250 | 26350 | 26350 | 26400 | 26300 | 672 |
| 593 | 20240109 | 114300 | 3135594650 | 26350 | 26350 | 26350 | 26350 | 796 |
| 594 | 20240109 | 114200 | 3114620050 | 26300 | 26400 | 26400 | 26300 | 291 |
| 595 | 20240109 | 114100 | 3106956550 | 26350 | 26350 | 26400 | 26350 | 454 |
| 596 | 20240109 | 114000 | 3094993600 | 26400 | 26350 | 26400 | 26350 | 91 |
| 597 | 20240109 | 113900 | 3092593200 | 26400 | 26350 | 26450 | 26300 | 389 |
| 598 | 20240109 | 113800 | 3082340700 | 26350 | 26350 | 26350 | 26350 | 310 |
| 599 | 20240109 | 113700 | 3074172200 | 26300 | 26350 | 26350 | 26300 | 194 |
| 600 | 20240109 | 113600 | 3069065300 | 26300 | 26350 | 26350 | 26300 | 383 |
| 601 | 20240109 | 113500 | 3058975000 | 26300 | 26350 | 26350 | 26300 | 341 |
| 602 | 20240109 | 113400 | 3050001900 | 26350 | 26400 | 26400 | 26350 | 158 |
| 603 | 20240109 | 113300 | 3045838550 | 26350 | 26350 | 26400 | 26350 | 988 |
| 604 | 20240109 | 113200 | 3019789250 | 26350 | 26400 | 26400 | 26350 | 1133 |
| 605 | 20240109 | 113100 | 2989883750 | 26400 | 26350 | 26400 | 26350 | 533 |
| 606 | 20240109 | 113000 | 2975833250 | 26350 | 26350 | 26350 | 26350 | 474 |
| 607 | 20240109 | 112900 | 2963343350 | 26350 | 26350 | 26350 | 26350 | 282 |
| 608 | 20240109 | 112800 | 2955912650 | 26350 | 26350 | 26350 | 26350 | 349 |
| 609 | 20240109 | 112700 | 2946716500 | 26300 | 26350 | 26350 | 26300 | 380 |
| 610 | 20240109 | 112600 | 2936715000 | 26350 | 26350 | 26350 | 26350 | 301 |
| 611 | 20240109 | 112500 | 2928783650 | 26400 | 26350 | 26400 | 26350 | 281 |
| 612 | 20240109 | 112400 | 2921379100 | 26350 | 26350 | 26400 | 26350 | 580 |
| 613 | 20240109 | 112300 | 2906096000 | 26350 | 26350 | 26350 | 26350 | 151 |
| 614 | 20240109 | 112200 | 2902117150 | 26350 | 26300 | 26350 | 26300 | 351 |
| 615 | 20240109 | 112100 | 2892877950 | 26300 | 26400 | 26400 | 26300 | 343 |
| 616 | 20240109 | 112000 | 2883844600 | 26350 | 26350 | 26400 | 26350 | 584 |
| 617 | 20240109 | 111900 | 2868455350 | 26300 | 26350 | 26350 | 26300 | 221 |
| 618 | 20240109 | 111800 | 2862642700 | 26300 | 26300 | 26300 | 26250 | 347 |
| 619 | 20240109 | 111700 | 2853529250 | 26300 | 26300 | 26300 | 26250 | 731 |
| 620 | 20240109 | 111600 | 2834313750 | 26300 | 26350 | 26350 | 26300 | 420 |
| 621 | 20240109 | 111500 | 2823252750 | 26350 | 26300 | 26350 | 26250 | 1852 |
| 622 | 20240109 | 111400 | 2774549600 | 26250 | 26300 | 26300 | 26250 | 459 |
| 623 | 20240109 | 111300 | 2762500800 | 26300 | 26300 | 26300 | 26250 | 217 |
| 624 | 20240109 | 111200 | 2756800650 | 26300 | 26300 | 26300 | 26250 | 382 |
| 625 | 20240109 | 111100 | 2746773000 | 26300 | 26250 | 26300 | 26250 | 789 |
| 626 | 20240109 | 111000 | 2726056700 | 26250 | 26250 | 26300 | 26250 | 342 |
| 627 | 20240109 | 110900 | 2717079000 | 26250 | 26300 | 26300 | 26250 | 299 |
| 628 | 20240109 | 110800 | 2709228000 | 26250 | 26250 | 26300 | 26250 | 459 |
| 629 | 20240109 | 110700 | 2697178700 | 26250 | 26250 | 26250 | 26250 | 300 |
| 630 | 20240109 | 110600 | 2689303700 | 26250 | 26250 | 26250 | 26250 | 451 |
| 631 | 20240109 | 110500 | 2677464950 | 26250 | 26250 | 26250 | 26250 | 811 |
| 632 | 20240109 | 110400 | 2656176200 | 26250 | 26250 | 26250 | 26250 | 169 |
| 633 | 20240109 | 110300 | 2651739950 | 26250 | 26250 | 26250 | 26250 | 851 |
| 634 | 20240109 | 110200 | 2629401200 | 26300 | 26250 | 26300 | 26250 | 307 |
| 635 | 20240109 | 110100 | 2621340950 | 26250 | 26250 | 26250 | 26250 | 440 |
| 636 | 20240109 | 110000 | 2609790950 | 26300 | 26300 | 26300 | 26250 | 216 |
| 637 | 20240109 | 105900 | 2604120850 | 26250 | 26250 | 26250 | 26250 | 999 |
| 638 | 20240109 | 105800 | 2577897100 | 26250 | 26250 | 26250 | 26250 | 638 |
| 639 | 20240109 | 105700 | 2561149600 | 26250 | 26300 | 26300 | 26250 | 714 |
| 640 | 20240109 | 105600 | 2542401150 | 26250 | 26250 | 26300 | 26250 | 1545 |
| 641 | 20240109 | 105500 | 2501844850 | 26250 | 26250 | 26250 | 26200 | 2194 |
| 642 | 20240109 | 105400 | 2444331450 | 26250 | 26250 | 26250 | 26200 | 352 |
| 643 | 20240109 | 105300 | 2435105900 | 26250 | 26250 | 26250 | 26200 | 1880 |
| 644 | 20240109 | 105200 | 2385765650 | 26250 | 26250 | 26250 | 26200 | 1341 |
| 645 | 20240109 | 105100 | 2350566650 | 26250 | 26250 | 26300 | 26250 | 652 |
| 646 | 20240109 | 105000 | 2333446350 | 26250 | 26400 | 26400 | 26250 | 1915 |
| 647 | 20240109 | 104900 | 2283086200 | 26350 | 26350 | 26350 | 26350 | 667 |
| 648 | 20240109 | 104800 | 2265510750 | 26350 | 26300 | 26400 | 26300 | 2044 |
| 649 | 20240109 | 104700 | 2211691450 | 26300 | 26350 | 26350 | 26300 | 997 |
| 650 | 20240109 | 104600 | 2185429400 | 26350 | 26300 | 26350 | 26300 | 1031 |
| 651 | 20240109 | 104500 | 2158294850 | 26350 | 26300 | 26350 | 26300 | 853 |
| 652 | 20240109 | 104400 | 2135837500 | 26350 | 26350 | 26400 | 26350 | 767 |
| 653 | 20240109 | 104300 | 2115626250 | 26400 | 26350 | 26400 | 26350 | 416 |
| 654 | 20240109 | 104200 | 2104653550 | 26350 | 26400 | 26450 | 26350 | 550 |
| 655 | 20240109 | 104100 | 2090137550 | 26400 | 26400 | 26400 | 26400 | 324 |
| 656 | 20240109 | 104000 | 2081583950 | 26400 | 26400 | 26400 | 26350 | 564 |
| 657 | 20240109 | 103900 | 2066705900 | 26350 | 26450 | 26450 | 26350 | 1125 |
| 658 | 20240109 | 103800 | 2037022250 | 26450 | 26450 | 26450 | 26400 | 339 |
| 659 | 20240109 | 103700 | 2028072200 | 26450 | 26400 | 26500 | 26400 | 140 |
| 660 | 20240109 | 103600 | 2024375900 | 26350 | 26350 | 26400 | 26350 | 2082 |
| 661 | 20240109 | 103500 | 1969502750 | 26350 | 26400 | 26400 | 26350 | 239 |
| 662 | 20240109 | 103400 | 1963203950 | 26350 | 26400 | 26400 | 26350 | 443 |
| 663 | 20240109 | 103300 | 1951529150 | 26400 | 26500 | 26500 | 26350 | 4675 |
| 664 | 20240109 | 103200 | 1827948050 | 26450 | 26450 | 26500 | 26450 | 632 |
| 665 | 20240109 | 103100 | 1811231200 | 26500 | 26500 | 26500 | 26450 | 1148 |
| 666 | 20240109 | 103000 | 1780810950 | 26500 | 26550 | 26550 | 26500 | 793 |
| 667 | 20240109 | 102900 | 1759782300 | 26500 | 26500 | 26550 | 26500 | 671 |
| 668 | 20240109 | 102800 | 1741998700 | 26550 | 26500 | 26550 | 26500 | 224 |
| 669 | 20240109 | 102700 | 1736060500 | 26550 | 26500 | 26550 | 26500 | 882 |
| 670 | 20240109 | 102600 | 1712672600 | 26550 | 26550 | 26600 | 26550 | 686 |
| 671 | 20240109 | 102500 | 1694452400 | 26600 | 26600 | 26600 | 26550 | 345 |
| 672 | 20240109 | 102400 | 1685292500 | 26550 | 26650 | 26650 | 26550 | 326 |
| 673 | 20240109 | 102300 | 1676636700 | 26600 | 26600 | 26600 | 26550 | 1440 |
| 674 | 20240109 | 102200 | 1638355650 | 26600 | 26550 | 26600 | 26500 | 725 |
| 675 | 20240109 | 102100 | 1619100550 | 26600 | 26600 | 26600 | 26550 | 1722 |
| 676 | 20240109 | 102000 | 1573349050 | 26550 | 26600 | 26600 | 26550 | 366 |
| 677 | 20240109 | 101900 | 1563623550 | 26600 | 26600 | 26600 | 26550 | 485 |
| 678 | 20240109 | 101800 | 1550740050 | 26600 | 26600 | 26650 | 26550 | 160 |
| 679 | 20240109 | 101700 | 1546490150 | 26600 | 26600 | 26600 | 26550 | 918 |
| 680 | 20240109 | 101600 | 1522093300 | 26600 | 26600 | 26600 | 26600 | 395 |
| 681 | 20240109 | 101500 | 1511586300 | 26600 | 26600 | 26600 | 26550 | 498 |
| 682 | 20240109 | 101400 | 1498353550 | 26600 | 26600 | 26600 | 26550 | 466 |
| 683 | 20240109 | 101300 | 1485967750 | 26600 | 26600 | 26650 | 26600 | 873 |
| 684 | 20240109 | 101200 | 1462744950 | 26600 | 26600 | 26600 | 26600 | 796 |
| 685 | 20240109 | 101100 | 1441571350 | 26600 | 26600 | 26650 | 26600 | 964 |
| 686 | 20240109 | 101000 | 1415899550 | 26650 | 26650 | 26650 | 26600 | 581 |
| 687 | 20240109 | 100900 | 1400440250 | 26650 | 26700 | 26700 | 26650 | 94 |
| 688 | 20240109 | 100800 | 1397934650 | 26700 | 26650 | 26700 | 26600 | 885 |
| 689 | 20240109 | 100700 | 1374380900 | 26600 | 26650 | 26700 | 26600 | 236 |
| 690 | 20240109 | 100600 | 1368090700 | 26750 | 26650 | 26750 | 26600 | 771 |
| 691 | 20240109 | 100500 | 1347565700 | 26700 | 26650 | 26700 | 26650 | 284 |
| 692 | 20240109 | 100400 | 1339991550 | 26600 | 26700 | 26700 | 26600 | 623 |
| 693 | 20240109 | 100300 | 1323399450 | 26700 | 26700 | 26700 | 26600 | 253 |
| 694 | 20240109 | 100200 | 1316647850 | 26650 | 26750 | 26750 | 26650 | 747 |
| 695 | 20240109 | 100100 | 1296738250 | 26700 | 26700 | 26700 | 26650 | 1909 |
| 696 | 20240109 | 100000 | 1245796000 | 26700 | 26700 | 26700 | 26650 | 408 |
| 697 | 20240109 | 095900 | 1234919750 | 26700 | 26700 | 26700 | 26700 | 495 |
| 698 | 20240109 | 095800 | 1221703250 | 26700 | 26750 | 26750 | 26700 | 659 |
| 699 | 20240109 | 095700 | 1204106050 | 26750 | 26750 | 26750 | 26700 | 217 |
| 700 | 20240109 | 095600 | 1198309950 | 26700 | 26700 | 26750 | 26700 | 934 |
| 701 | 20240109 | 095500 | 1173369750 | 26750 | 26700 | 26750 | 26700 | 270 |
| 702 | 20240109 | 095400 | 1166159750 | 26700 | 26700 | 26700 | 26700 | 1143 |
| 703 | 20240109 | 095300 | 1135641650 | 26700 | 26700 | 26800 | 26700 | 994 |
| 704 | 20240109 | 095200 | 1109093900 | 26750 | 26700 | 26750 | 26700 | 278 |
| 705 | 20240109 | 095100 | 1101670350 | 26700 | 26700 | 26700 | 26700 | 576 |
| 706 | 20240109 | 095000 | 1086291150 | 26750 | 26750 | 26750 | 26700 | 267 |
| 707 | 20240109 | 094900 | 1079156600 | 26700 | 26750 | 26750 | 26700 | 425 |
| 708 | 20240109 | 094800 | 1067790200 | 26800 | 26800 | 26800 | 26800 | 263 |
| 709 | 20240109 | 094700 | 1060741800 | 26800 | 26700 | 26800 | 26650 | 511 |
| 710 | 20240109 | 094600 | 1047082600 | 26700 | 26700 | 26700 | 26700 | 86 |
| 711 | 20240109 | 094500 | 1044786400 | 26700 | 26700 | 26700 | 26650 | 684 |
| 712 | 20240109 | 094400 | 1026538700 | 26700 | 26700 | 26700 | 26700 | 244 |
| 713 | 20240109 | 094300 | 1020023900 | 26700 | 26700 | 26750 | 26700 | 274 |
| 714 | 20240109 | 094200 | 1012707600 | 26700 | 26750 | 26750 | 26650 | 617 |
| 715 | 20240109 | 094100 | 996239850 | 26750 | 26800 | 26800 | 26750 | 333 |
| 716 | 20240109 | 094000 | 987331650 | 26800 | 26800 | 26800 | 26800 | 193 |
| 717 | 20240109 | 093900 | 982159250 | 26850 | 26800 | 26850 | 26750 | 752 |
| 718 | 20240109 | 093800 | 962018150 | 26750 | 26750 | 26750 | 26750 | 97 |
| 719 | 20240109 | 093700 | 959423400 | 26750 | 26750 | 26800 | 26700 | 339 |
| 720 | 20240109 | 093600 | 950359800 | 26750 | 26700 | 26750 | 26650 | 752 |
| 721 | 20240109 | 093500 | 930292150 | 26700 | 26700 | 26700 | 26700 | 263 |
| 722 | 20240109 | 093400 | 923270050 | 26700 | 26700 | 26750 | 26700 | 403 |
| 723 | 20240109 | 093300 | 912509900 | 26700 | 26750 | 26750 | 26700 | 977 |
| 724 | 20240109 | 093200 | 886385650 | 26700 | 26750 | 26750 | 26700 | 433 |
| 725 | 20240109 | 093100 | 874819900 | 26750 | 26800 | 26800 | 26750 | 104 |
| 726 | 20240109 | 093000 | 872036900 | 26750 | 26750 | 26800 | 26750 | 626 |
| 727 | 20240109 | 092900 | 855290850 | 26650 | 26750 | 26750 | 26650 | 1563 |
| 728 | 20240109 | 092800 | 813581550 | 26750 | 26700 | 26750 | 26650 | 669 |
| 729 | 20240109 | 092700 | 795717150 | 26650 | 26700 | 26700 | 26650 | 243 |
| 730 | 20240109 | 092600 | 789241100 | 26700 | 26650 | 26700 | 26600 | 482 |
| 731 | 20240109 | 092500 | 776398900 | 26600 | 26600 | 26650 | 26600 | 344 |
| 732 | 20240109 | 092400 | 767244650 | 26600 | 26650 | 26650 | 26600 | 2095 |
| 733 | 20240109 | 092300 | 711501300 | 26650 | 26700 | 26700 | 26650 | 971 |
| 734 | 20240109 | 092200 | 685613350 | 26700 | 26750 | 26800 | 26700 | 273 |
| 735 | 20240109 | 092100 | 678319950 | 26700 | 26750 | 26750 | 26700 | 1127 |
| 736 | 20240109 | 092000 | 648215600 | 26750 | 26800 | 26800 | 26750 | 611 |
| 737 | 20240109 | 091900 | 631858600 | 26800 | 26750 | 26800 | 26750 | 396 |
| 738 | 20240109 | 091800 | 621254500 | 26750 | 26850 | 26850 | 26750 | 515 |
| 739 | 20240109 | 091700 | 607461050 | 26850 | 26850 | 26900 | 26800 | 941 |
| 740 | 20240109 | 091600 | 582175650 | 26900 | 26900 | 26950 | 26900 | 131 |
| 741 | 20240109 | 091500 | 578651650 | 26800 | 27000 | 27000 | 26800 | 1198 |
| 742 | 20240109 | 091400 | 546450750 | 26950 | 27050 | 27050 | 26950 | 1359 |
| 743 | 20240109 | 091300 | 509810050 | 27050 | 27050 | 27100 | 27000 | 610 |
| 744 | 20240109 | 091200 | 493318100 | 27100 | 27000 | 27150 | 27000 | 2330 |
| 745 | 20240109 | 091100 | 430245350 | 27000 | 27050 | 27050 | 26950 | 358 |
| 746 | 20240109 | 091000 | 420571000 | 27050 | 27050 | 27100 | 27050 | 787 |
| 747 | 20240109 | 090900 | 399258100 | 27050 | 27150 | 27150 | 27050 | 1278 |
| 748 | 20240109 | 090800 | 364600350 | 27150 | 27050 | 27150 | 27000 | 1354 |
| 749 | 20240109 | 090700 | 327904150 | 27000 | 26950 | 27050 | 26950 | 2931 |
| 750 | 20240109 | 090600 | 248773550 | 27000 | 26900 | 27000 | 26900 | 1967 |
| 751 | 20240109 | 090500 | 195791900 | 26900 | 26750 | 27000 | 26700 | 702 |
| 752 | 20240109 | 090400 | 176964200 | 26750 | 27000 | 27000 | 26750 | 842 |
| 753 | 20240109 | 090300 | 154405500 | 26900 | 26950 | 26950 | 26850 | 2226 |
| 754 | 20240109 | 090200 | 94492200 | 26900 | 27000 | 27000 | 26900 | 589 |
| 755 | 20240109 | 090100 | 78624100 | 27000 | 26850 | 27000 | 26800 | 1179 |
| 756 | 20240109 | 090000 | 46908150 | 26800 | 26800 | 26850 | 26800 | 1750 |