38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 3 | 20240328 | 204700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240328 | 204600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240328 | 204500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240328 | 204400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240328 | 204300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240328 | 204200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240328 | 204100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240328 | 204000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240328 | 203900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240328 | 203800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240328 | 203700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240328 | 203600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240328 | 203500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240328 | 203400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240328 | 203300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240328 | 203200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240328 | 203100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240328 | 203000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240328 | 202900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240328 | 202800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240328 | 202700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240328 | 202600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240328 | 202500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240328 | 202400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240328 | 202300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240328 | 202200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240328 | 202100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240328 | 202000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240328 | 201900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240328 | 201800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 33 | 20240328 | 201700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240328 | 201600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240328 | 201500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240328 | 201400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240328 | 201300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240328 | 201200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240328 | 201100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240328 | 201000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240328 | 200900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240328 | 200800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240328 | 200700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240328 | 200600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240328 | 200500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240328 | 200400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240328 | 200300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240328 | 200200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240328 | 200100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240328 | 200000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240328 | 195900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240328 | 195800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240328 | 195700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240328 | 195600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240328 | 195500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240328 | 195400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240328 | 195300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240328 | 195200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240328 | 195100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240328 | 195000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240328 | 194900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240328 | 194800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 63 | 20240328 | 194700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240328 | 194600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240328 | 194500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240328 | 194400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240328 | 194300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240328 | 194200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240328 | 194100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240328 | 194000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240328 | 193900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240328 | 193800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240328 | 193700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240328 | 193600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240328 | 193500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240328 | 193400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240328 | 193300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240328 | 193200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240328 | 193100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240328 | 193000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240328 | 192900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240328 | 192800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240328 | 192700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240328 | 192600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240328 | 192500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240328 | 192400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240328 | 192300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240328 | 192200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240328 | 192100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240328 | 192000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240328 | 191900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240328 | 191800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 93 | 20240328 | 191700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240328 | 191600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240328 | 191500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240328 | 191400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240328 | 191300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240328 | 191200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240328 | 191100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240328 | 191000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240328 | 190900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240328 | 190800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240328 | 190700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240328 | 190600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240328 | 190500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240328 | 190400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240328 | 190300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240328 | 190200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240328 | 190100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240328 | 190000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240328 | 185900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240328 | 185800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240328 | 185700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240328 | 185600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240328 | 185500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240328 | 185400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240328 | 185300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240328 | 185200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240328 | 185100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240328 | 185000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240328 | 184900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240328 | 184800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 123 | 20240328 | 184700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240328 | 184600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240328 | 184500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240328 | 184400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240328 | 184300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240328 | 184200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240328 | 184100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240328 | 184000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240328 | 183900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240328 | 183800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240328 | 183700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240328 | 183600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240328 | 183500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240328 | 183400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240328 | 183300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240328 | 183200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240328 | 183100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240328 | 183000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240328 | 182900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240328 | 182800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240328 | 182700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240328 | 182600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240328 | 182500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240328 | 182400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240328 | 182300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240328 | 182200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240328 | 182100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240328 | 182000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240328 | 181900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240328 | 181800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 153 | 20240328 | 181700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240328 | 181600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240328 | 181500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240328 | 181400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240328 | 181300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240328 | 181200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240328 | 181100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240328 | 181000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240328 | 180900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240328 | 180800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240328 | 180700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240328 | 180600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240328 | 180500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240328 | 180400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240328 | 180300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240328 | 180200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240328 | 180100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240328 | 180000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240328 | 175900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240328 | 175800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240328 | 175700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240328 | 175600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240328 | 175500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240328 | 175400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240328 | 175300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240328 | 175200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240328 | 175100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240328 | 175000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240328 | 174900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240328 | 174800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 183 | 20240328 | 174700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240328 | 174600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240328 | 174500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240328 | 174400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240328 | 174300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240328 | 174200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240328 | 174100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240328 | 174000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240328 | 173900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240328 | 173800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240328 | 173700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240328 | 173600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240328 | 173500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240328 | 173400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240328 | 173300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240328 | 173200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240328 | 173100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240328 | 173000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240328 | 172900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240328 | 172800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240328 | 172700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240328 | 172600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240328 | 172500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240328 | 172400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240328 | 172300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240328 | 172200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240328 | 172100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240328 | 172000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240328 | 171900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240328 | 171800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 213 | 20240328 | 171700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240328 | 171600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240328 | 171500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240328 | 171400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240328 | 171300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240328 | 171200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240328 | 171100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240328 | 171000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240328 | 170900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240328 | 170800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240328 | 170700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240328 | 170600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240328 | 170500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240328 | 170400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240328 | 170300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240328 | 170200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240328 | 170100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240328 | 170000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240328 | 165900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240328 | 165800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240328 | 165700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240328 | 165600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240328 | 165500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240328 | 165400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240328 | 165300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240328 | 165200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240328 | 165100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240328 | 165000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240328 | 164900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240328 | 164800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 243 | 20240328 | 164700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240328 | 164600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240328 | 164500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240328 | 164400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240328 | 164300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240328 | 164200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240328 | 164100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240328 | 164000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240328 | 163900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240328 | 163800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240328 | 163700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240328 | 163600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240328 | 163500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240328 | 163400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240328 | 163300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240328 | 163200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240328 | 163100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240328 | 163000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240328 | 162900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240328 | 162800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240328 | 162700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240328 | 162600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240328 | 162500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240328 | 162400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240328 | 162300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240328 | 162200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240328 | 162100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240328 | 162000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240328 | 161900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240328 | 161800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 273 | 20240328 | 161700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240328 | 161600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240328 | 161500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240328 | 161400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240328 | 161300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240328 | 161200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240328 | 161100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240328 | 161000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240328 | 160900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240328 | 160800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240328 | 160700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240328 | 160600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240328 | 160500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240328 | 160400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240328 | 160300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240328 | 160200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240328 | 160100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20240328 | 160000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20240328 | 155900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20240328 | 155800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20240328 | 155700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20240328 | 155600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20240328 | 155500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20240328 | 155400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20240328 | 155300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20240328 | 155200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20240328 | 155100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 300 | 20240328 | 155000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20240328 | 154900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20240328 | 154800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 303 | 20240328 | 154700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20240328 | 154600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20240328 | 154500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20240328 | 154400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20240328 | 154300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20240328 | 154200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20240328 | 154100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20240328 | 154000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 311 | 20240328 | 153900 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 312 | 20240328 | 153800 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 313 | 20240328 | 153700 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 314 | 20240328 | 153600 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 315 | 20240328 | 153500 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 316 | 20240328 | 153400 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 317 | 20240328 | 153300 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 318 | 20240328 | 153200 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 319 | 20240328 | 153100 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 0 |
| 320 | 20240328 | 153000 | 10508854250 | 27050 | 27050 | 27050 | 27050 | 9664 |
| 321 | 20240328 | 152900 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 322 | 20240328 | 152800 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 323 | 20240328 | 152700 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 324 | 20240328 | 152600 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 325 | 20240328 | 152500 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 326 | 20240328 | 152400 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 327 | 20240328 | 152300 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 328 | 20240328 | 152200 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 329 | 20240328 | 152100 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 330 | 20240328 | 152000 | 10247443050 | 27150 | 27150 | 27150 | 27150 | 0 |
| 331 | 20240328 | 151900 | 10247443050 | 27150 | 27100 | 27150 | 27050 | 790 |
| 332 | 20240328 | 151800 | 10226057100 | 27100 | 27050 | 27150 | 27050 | 2529 |
| 333 | 20240328 | 151700 | 10157545300 | 27100 | 27150 | 27150 | 27050 | 527 |
| 334 | 20240328 | 151600 | 10143265200 | 27050 | 27100 | 27150 | 27050 | 1782 |
| 335 | 20240328 | 151500 | 10095021000 | 27100 | 27100 | 27150 | 27050 | 736 |
| 336 | 20240328 | 151400 | 10075067300 | 27100 | 27100 | 27100 | 27050 | 3732 |
| 337 | 20240328 | 151300 | 9973991700 | 27150 | 27150 | 27150 | 27100 | 657 |
| 338 | 20240328 | 151200 | 9956160300 | 27150 | 27200 | 27200 | 27100 | 1301 |
| 339 | 20240328 | 151100 | 9920841250 | 27150 | 27100 | 27200 | 27100 | 770 |
| 340 | 20240328 | 151000 | 9899931000 | 27150 | 27150 | 27150 | 27100 | 703 |
| 341 | 20240328 | 150900 | 9880858150 | 27150 | 27150 | 27200 | 27100 | 519 |
| 342 | 20240328 | 150800 | 9866754800 | 27100 | 27100 | 27200 | 27100 | 536 |
| 343 | 20240328 | 150700 | 9852186750 | 27100 | 27150 | 27200 | 27100 | 1177 |
| 344 | 20240328 | 150600 | 9820244800 | 27150 | 27150 | 27150 | 27100 | 1069 |
| 345 | 20240328 | 150500 | 9791256500 | 27100 | 27100 | 27150 | 27100 | 691 |
| 346 | 20240328 | 150400 | 9772505650 | 27100 | 27200 | 27200 | 27100 | 800 |
| 347 | 20240328 | 150300 | 9750775950 | 27150 | 27100 | 27200 | 27100 | 562 |
| 348 | 20240328 | 150200 | 9735508600 | 27100 | 27150 | 27200 | 27100 | 1188 |
| 349 | 20240328 | 150100 | 9703266500 | 27150 | 27150 | 27200 | 27100 | 1509 |
| 350 | 20240328 | 150000 | 9662301600 | 27150 | 27150 | 27200 | 27100 | 505 |
| 351 | 20240328 | 145900 | 9648593300 | 27150 | 27150 | 27250 | 27100 | 2169 |
| 352 | 20240328 | 145800 | 9589679850 | 27150 | 27200 | 27250 | 27150 | 1347 |
| 353 | 20240328 | 145700 | 9553050200 | 27200 | 27100 | 27250 | 27100 | 1137 |
| 354 | 20240328 | 145600 | 9522152900 | 27100 | 27100 | 27250 | 27100 | 1360 |
| 355 | 20240328 | 145500 | 9485240000 | 27100 | 27150 | 27200 | 27100 | 718 |
| 356 | 20240328 | 145400 | 9465739900 | 27150 | 27100 | 27150 | 27100 | 1105 |
| 357 | 20240328 | 145300 | 9435749950 | 27100 | 27150 | 27200 | 27100 | 859 |
| 358 | 20240328 | 145200 | 9412423450 | 27150 | 27100 | 27250 | 27100 | 2080 |
| 359 | 20240328 | 145100 | 9355989150 | 27100 | 27150 | 27200 | 27100 | 2857 |
| 360 | 20240328 | 145000 | 9278504250 | 27150 | 27150 | 27250 | 27150 | 602 |
| 361 | 20240328 | 144900 | 9262126650 | 27200 | 27100 | 27250 | 27100 | 813 |
| 362 | 20240328 | 144800 | 9240051800 | 27100 | 27250 | 27250 | 27100 | 1483 |
| 363 | 20240328 | 144700 | 9199767100 | 27250 | 27200 | 27250 | 27150 | 1031 |
| 364 | 20240328 | 144600 | 9171741600 | 27250 | 27250 | 27250 | 27150 | 584 |
| 365 | 20240328 | 144500 | 9155839200 | 27250 | 27350 | 27350 | 27200 | 1417 |
| 366 | 20240328 | 144400 | 9117148600 | 27300 | 27300 | 27300 | 27250 | 490 |
| 367 | 20240328 | 144300 | 9103772600 | 27300 | 27200 | 27300 | 27150 | 518 |
| 368 | 20240328 | 144200 | 9089679050 | 27150 | 27250 | 27300 | 27150 | 1353 |
| 369 | 20240328 | 144100 | 9052809500 | 27250 | 27300 | 27300 | 27250 | 766 |
| 370 | 20240328 | 144000 | 9031914300 | 27300 | 27300 | 27300 | 27300 | 140 |
| 371 | 20240328 | 143900 | 9028092300 | 27300 | 27250 | 27300 | 27150 | 4241 |
| 372 | 20240328 | 143800 | 8912832000 | 27250 | 27200 | 27350 | 27200 | 1576 |
| 373 | 20240328 | 143700 | 8869818350 | 27200 | 27250 | 27300 | 27200 | 1455 |
| 374 | 20240328 | 143600 | 8830114300 | 27250 | 27200 | 27300 | 27150 | 1823 |
| 375 | 20240328 | 143500 | 8780505950 | 27200 | 27250 | 27250 | 27200 | 1138 |
| 376 | 20240328 | 143400 | 8749528150 | 27200 | 27250 | 27300 | 27200 | 3101 |
| 377 | 20240328 | 143300 | 8664991350 | 27250 | 27250 | 27300 | 27200 | 488 |
| 378 | 20240328 | 143200 | 8651685700 | 27300 | 27250 | 27300 | 27200 | 959 |
| 379 | 20240328 | 143100 | 8625525300 | 27200 | 27200 | 27250 | 27200 | 1118 |
| 380 | 20240328 | 143000 | 8595072400 | 27250 | 27300 | 27300 | 27200 | 922 |
| 381 | 20240328 | 142900 | 8569930800 | 27300 | 27200 | 27300 | 27200 | 1307 |
| 382 | 20240328 | 142800 | 8534310200 | 27250 | 27250 | 27250 | 27200 | 1389 |
| 383 | 20240328 | 142700 | 8496506400 | 27200 | 27200 | 27250 | 27200 | 165 |
| 384 | 20240328 | 142600 | 8492012250 | 27200 | 27200 | 27250 | 27200 | 812 |
| 385 | 20240328 | 142500 | 8469900150 | 27200 | 27150 | 27250 | 27150 | 1614 |
| 386 | 20240328 | 142400 | 8425988200 | 27200 | 27150 | 27200 | 27150 | 725 |
| 387 | 20240328 | 142300 | 8406287400 | 27150 | 27100 | 27200 | 27050 | 1218 |
| 388 | 20240328 | 142200 | 8373258400 | 27100 | 27100 | 27200 | 27050 | 1261 |
| 389 | 20240328 | 142100 | 8339078600 | 27100 | 27100 | 27200 | 27050 | 613 |
| 390 | 20240328 | 142000 | 8322463850 | 27200 | 27050 | 27200 | 27050 | 495 |
| 391 | 20240328 | 141900 | 8309013150 | 27050 | 27050 | 27200 | 27050 | 1649 |
| 392 | 20240328 | 141800 | 8264357000 | 27050 | 27050 | 27200 | 27050 | 493 |
| 393 | 20240328 | 141700 | 8250972550 | 27050 | 27150 | 27200 | 27050 | 734 |
| 394 | 20240328 | 141600 | 8231047300 | 27150 | 27050 | 27200 | 27050 | 859 |
| 395 | 20240328 | 141500 | 8207784900 | 27050 | 27050 | 27050 | 27000 | 1080 |
| 396 | 20240328 | 141400 | 8178573600 | 27050 | 27050 | 27050 | 27000 | 1194 |
| 397 | 20240328 | 141300 | 8146333850 | 27050 | 27050 | 27050 | 27000 | 2433 |
| 398 | 20240328 | 141200 | 8080610950 | 27050 | 27050 | 27150 | 27000 | 980 |
| 399 | 20240328 | 141100 | 8054081200 | 27050 | 27100 | 27100 | 27050 | 450 |
| 400 | 20240328 | 141000 | 8041890500 | 27100 | 27000 | 27100 | 27000 | 7455 |
| 401 | 20240328 | 140900 | 7840559950 | 27000 | 27000 | 27100 | 27000 | 6555 |
| 402 | 20240328 | 140800 | 7663261100 | 27000 | 27100 | 27100 | 27000 | 17821 |
| 403 | 20240328 | 140700 | 7181798900 | 27050 | 27100 | 27100 | 27050 | 4075 |
| 404 | 20240328 | 140600 | 7071544900 | 27100 | 27150 | 27150 | 27050 | 1842 |
| 405 | 20240328 | 140500 | 7021637100 | 27100 | 27150 | 27200 | 27100 | 995 |
| 406 | 20240328 | 140400 | 6994622900 | 27100 | 27100 | 27150 | 27100 | 405 |
| 407 | 20240328 | 140300 | 6983643700 | 27100 | 27150 | 27150 | 27050 | 580 |
| 408 | 20240328 | 140200 | 6967927050 | 27100 | 27050 | 27150 | 27050 | 885 |
| 409 | 20240328 | 140100 | 6943951550 | 27050 | 27150 | 27150 | 27050 | 1258 |
| 410 | 20240328 | 140000 | 6909889500 | 27150 | 27100 | 27150 | 27050 | 787 |
| 411 | 20240328 | 135900 | 6888562550 | 27100 | 27050 | 27100 | 27050 | 339 |
| 412 | 20240328 | 135800 | 6879380350 | 27050 | 27050 | 27100 | 27050 | 903 |
| 413 | 20240328 | 135700 | 6854950300 | 27100 | 27100 | 27150 | 27050 | 3142 |
| 414 | 20240328 | 135600 | 6769807950 | 27100 | 27100 | 27150 | 27100 | 1395 |
| 415 | 20240328 | 135500 | 6732001950 | 27100 | 27100 | 27150 | 27100 | 2028 |
| 416 | 20240328 | 135400 | 6677038950 | 27100 | 27150 | 27150 | 27100 | 597 |
| 417 | 20240328 | 135300 | 6660842100 | 27150 | 27150 | 27150 | 27150 | 174 |
| 418 | 20240328 | 135200 | 6656118000 | 27100 | 27200 | 27200 | 27100 | 617 |
| 419 | 20240328 | 135100 | 6639385100 | 27150 | 27200 | 27200 | 27150 | 100 |
| 420 | 20240328 | 135000 | 6636669200 | 27150 | 27200 | 27200 | 27150 | 121 |
| 421 | 20240328 | 134900 | 6633380550 | 27200 | 27150 | 27200 | 27150 | 35 |
| 422 | 20240328 | 134800 | 6632430250 | 27150 | 27150 | 27150 | 27100 | 1135 |
| 423 | 20240328 | 134700 | 6601665200 | 27100 | 27200 | 27200 | 27100 | 5091 |
| 424 | 20240328 | 134600 | 6463300150 | 27250 | 27250 | 27250 | 27200 | 13 |
| 425 | 20240328 | 134500 | 6462946400 | 27200 | 27250 | 27250 | 27200 | 96 |
| 426 | 20240328 | 134400 | 6460331350 | 27200 | 27200 | 27250 | 27200 | 819 |
| 427 | 20240328 | 134300 | 6438054300 | 27250 | 27250 | 27300 | 27250 | 788 |
| 428 | 20240328 | 134200 | 6416580000 | 27300 | 27250 | 27300 | 27250 | 71 |
| 429 | 20240328 | 134100 | 6414644500 | 27250 | 27250 | 27300 | 27250 | 104 |
| 430 | 20240328 | 134000 | 6411810200 | 27300 | 27300 | 27300 | 27250 | 314 |
| 431 | 20240328 | 133900 | 6403251250 | 27300 | 27250 | 27300 | 27250 | 113 |
| 432 | 20240328 | 133800 | 6400170900 | 27300 | 27300 | 27300 | 27250 | 174 |
| 433 | 20240328 | 133700 | 6395428150 | 27250 | 27250 | 27250 | 27250 | 72 |
| 434 | 20240328 | 133600 | 6393466150 | 27250 | 27250 | 27250 | 27250 | 222 |
| 435 | 20240328 | 133500 | 6387416650 | 27300 | 27250 | 27300 | 27250 | 206 |
| 436 | 20240328 | 133400 | 6381801750 | 27300 | 27200 | 27300 | 27200 | 34 |
| 437 | 20240328 | 133300 | 6380875600 | 27250 | 27250 | 27250 | 27200 | 127 |
| 438 | 20240328 | 133200 | 6377420400 | 27250 | 27250 | 27250 | 27250 | 200 |
| 439 | 20240328 | 133100 | 6371970400 | 27250 | 27250 | 27250 | 27250 | 369 |
| 440 | 20240328 | 133000 | 6361915150 | 27300 | 27250 | 27300 | 27250 | 79 |
| 441 | 20240328 | 132900 | 6359761000 | 27300 | 27300 | 27300 | 27250 | 42 |
| 442 | 20240328 | 132800 | 6358616400 | 27250 | 27300 | 27300 | 27250 | 111 |
| 443 | 20240328 | 132700 | 6355590100 | 27300 | 27300 | 27300 | 27250 | 525 |
| 444 | 20240328 | 132600 | 6341260450 | 27250 | 27300 | 27300 | 27250 | 96 |
| 445 | 20240328 | 132500 | 6338641850 | 27300 | 27250 | 27300 | 27200 | 709 |
| 446 | 20240328 | 132400 | 6319312250 | 27250 | 27300 | 27300 | 27250 | 1596 |
| 447 | 20240328 | 132300 | 6275820250 | 27300 | 27250 | 27300 | 27250 | 149 |
| 448 | 20240328 | 132200 | 6271757350 | 27250 | 27250 | 27300 | 27250 | 315 |
| 449 | 20240328 | 132100 | 6263170000 | 27300 | 27250 | 27300 | 27250 | 18 |
| 450 | 20240328 | 132000 | 6262678850 | 27300 | 27250 | 27300 | 27250 | 31 |
| 451 | 20240328 | 131900 | 6261832650 | 27250 | 27250 | 27300 | 27250 | 193 |
| 452 | 20240328 | 131800 | 6256570900 | 27300 | 27250 | 27300 | 27250 | 44 |
| 453 | 20240328 | 131700 | 6255371850 | 27300 | 27250 | 27300 | 27250 | 173 |
| 454 | 20240328 | 131600 | 6250655800 | 27300 | 27250 | 27300 | 27250 | 174 |
| 455 | 20240328 | 131500 | 6245913250 | 27250 | 27300 | 27300 | 27250 | 44 |
| 456 | 20240328 | 131400 | 6244712150 | 27300 | 27300 | 27300 | 27250 | 43 |
| 457 | 20240328 | 131300 | 6243539300 | 27250 | 27250 | 27300 | 27250 | 148 |
| 458 | 20240328 | 131200 | 6239506250 | 27250 | 27300 | 27300 | 27250 | 731 |
| 459 | 20240328 | 131100 | 6219585250 | 27300 | 27250 | 27300 | 27250 | 228 |
| 460 | 20240328 | 131000 | 6213372200 | 27250 | 27300 | 27300 | 27250 | 584 |
| 461 | 20240328 | 130900 | 6197456650 | 27300 | 27250 | 27300 | 27250 | 159 |
| 462 | 20240328 | 130800 | 6193122300 | 27250 | 27250 | 27250 | 27200 | 570 |
| 463 | 20240328 | 130700 | 6177589900 | 27250 | 27200 | 27250 | 27200 | 28 |
| 464 | 20240328 | 130600 | 6176827000 | 27200 | 27200 | 27250 | 27200 | 71 |
| 465 | 20240328 | 130500 | 6174895750 | 27250 | 27250 | 27250 | 27200 | 106 |
| 466 | 20240328 | 130400 | 6172009000 | 27250 | 27200 | 27250 | 27200 | 171 |
| 467 | 20240328 | 130300 | 6167356200 | 27250 | 27200 | 27250 | 27200 | 352 |
| 468 | 20240328 | 130200 | 6157778050 | 27250 | 27250 | 27250 | 27200 | 62 |
| 469 | 20240328 | 130100 | 6156090500 | 27250 | 27200 | 27250 | 27200 | 166 |
| 470 | 20240328 | 130000 | 6151572500 | 27200 | 27200 | 27250 | 27200 | 245 |
| 471 | 20240328 | 125900 | 6144908200 | 27200 | 27150 | 27200 | 27150 | 704 |
| 472 | 20240328 | 125800 | 6125767950 | 27150 | 27150 | 27200 | 27150 | 47 |
| 473 | 20240328 | 125700 | 6124491000 | 27150 | 27200 | 27200 | 27150 | 1329 |
| 474 | 20240328 | 125600 | 6088400600 | 27150 | 27150 | 27150 | 27150 | 249 |
| 475 | 20240328 | 125500 | 6081640250 | 27150 | 27150 | 27150 | 27150 | 287 |
| 476 | 20240328 | 125400 | 6073848200 | 27200 | 27150 | 27200 | 27150 | 416 |
| 477 | 20240328 | 125300 | 6062552500 | 27150 | 27150 | 27150 | 27100 | 75 |
| 478 | 20240328 | 125200 | 6060516300 | 27150 | 27200 | 27200 | 27150 | 128 |
| 479 | 20240328 | 125100 | 6057039850 | 27150 | 27150 | 27150 | 27100 | 298 |
| 480 | 20240328 | 125000 | 6048949300 | 27150 | 27150 | 27150 | 27150 | 271 |
| 481 | 20240328 | 124900 | 6041591650 | 27150 | 27200 | 27200 | 27150 | 30 |
| 482 | 20240328 | 124800 | 6040775700 | 27200 | 27150 | 27200 | 27150 | 88 |
| 483 | 20240328 | 124700 | 6038386350 | 27150 | 27200 | 27200 | 27150 | 49 |
| 484 | 20240328 | 124600 | 6037054550 | 27200 | 27150 | 27200 | 27150 | 236 |
| 485 | 20240328 | 124500 | 6030645800 | 27150 | 27100 | 27150 | 27100 | 121 |
| 486 | 20240328 | 124400 | 6027360950 | 27100 | 27100 | 27150 | 27100 | 1421 |
| 487 | 20240328 | 124300 | 5988838800 | 27150 | 27150 | 27150 | 27150 | 82 |
| 488 | 20240328 | 124200 | 5986612500 | 27150 | 27150 | 27150 | 27150 | 27 |
| 489 | 20240328 | 124100 | 5985879450 | 27150 | 27100 | 27150 | 27100 | 166 |
| 490 | 20240328 | 124000 | 5981379450 | 27150 | 27150 | 27150 | 27100 | 1863 |
| 491 | 20240328 | 123900 | 5930801500 | 27200 | 27200 | 27200 | 27150 | 38 |
| 492 | 20240328 | 123800 | 5929767950 | 27200 | 27150 | 27200 | 27150 | 473 |
| 493 | 20240328 | 123700 | 5916924750 | 27100 | 27150 | 27150 | 27100 | 133 |
| 494 | 20240328 | 123600 | 5913320100 | 27150 | 27100 | 27150 | 27100 | 174 |
| 495 | 20240328 | 123500 | 5908597050 | 27150 | 27100 | 27150 | 27100 | 70 |
| 496 | 20240328 | 123400 | 5906698950 | 27150 | 27200 | 27200 | 27100 | 112 |
| 497 | 20240328 | 123300 | 5903658300 | 27150 | 27150 | 27150 | 27150 | 1280 |
| 498 | 20240328 | 123200 | 5868906300 | 27150 | 27200 | 27200 | 27150 | 55 |
| 499 | 20240328 | 123100 | 5867411600 | 27150 | 27150 | 27200 | 27150 | 162 |
| 500 | 20240328 | 123000 | 5863010150 | 27150 | 27200 | 27200 | 27150 | 207 |
| 501 | 20240328 | 122900 | 5857381300 | 27200 | 27150 | 27200 | 27150 | 504 |
| 502 | 20240328 | 122800 | 5843685200 | 27150 | 27150 | 27200 | 27150 | 123 |
| 503 | 20240328 | 122700 | 5840345550 | 27150 | 27150 | 27200 | 27150 | 93 |
| 504 | 20240328 | 122600 | 5837820550 | 27200 | 27150 | 27200 | 27150 | 147 |
| 505 | 20240328 | 122500 | 5833822200 | 27150 | 27150 | 27200 | 27150 | 111 |
| 506 | 20240328 | 122400 | 5830807900 | 27200 | 27150 | 27200 | 27150 | 227 |
| 507 | 20240328 | 122300 | 5824634800 | 27200 | 27200 | 27200 | 27200 | 32 |
| 508 | 20240328 | 122200 | 5823764400 | 27200 | 27150 | 27200 | 27150 | 608 |
| 509 | 20240328 | 122100 | 5807231800 | 27200 | 27150 | 27200 | 27150 | 91 |
| 510 | 20240328 | 122000 | 5804759750 | 27200 | 27200 | 27200 | 27150 | 102 |
| 511 | 20240328 | 121900 | 5801989750 | 27200 | 27200 | 27200 | 27150 | 18 |
| 512 | 20240328 | 121800 | 5801500200 | 27150 | 27150 | 27150 | 27150 | 181 |
| 513 | 20240328 | 121700 | 5796586050 | 27150 | 27100 | 27150 | 27100 | 137 |
| 514 | 20240328 | 121600 | 5792871100 | 27150 | 27100 | 27150 | 27100 | 95 |
| 515 | 20240328 | 121500 | 5790293650 | 27150 | 27150 | 27150 | 27100 | 371 |
| 516 | 20240328 | 121400 | 5780221050 | 27150 | 27100 | 27150 | 27100 | 144 |
| 517 | 20240328 | 121300 | 5776313200 | 27150 | 27150 | 27150 | 27100 | 692 |
| 518 | 20240328 | 121200 | 5757531350 | 27150 | 27250 | 27250 | 27150 | 300 |
| 519 | 20240328 | 121100 | 5749386250 | 27200 | 27200 | 27200 | 27200 | 334 |
| 520 | 20240328 | 121000 | 5740301450 | 27200 | 27150 | 27200 | 27150 | 112 |
| 521 | 20240328 | 120900 | 5737258900 | 27150 | 27150 | 27150 | 27150 | 43 |
| 522 | 20240328 | 120800 | 5736091450 | 27200 | 27200 | 27200 | 27150 | 282 |
| 523 | 20240328 | 120700 | 5728433550 | 27150 | 27100 | 27150 | 27100 | 400 |
| 524 | 20240328 | 120600 | 5717582800 | 27150 | 27150 | 27200 | 27100 | 162 |
| 525 | 20240328 | 120500 | 5713188750 | 27150 | 27100 | 27150 | 27100 | 679 |
| 526 | 20240328 | 120400 | 5694753950 | 27100 | 27100 | 27150 | 27100 | 3473 |
| 527 | 20240328 | 120300 | 5600635550 | 27150 | 27150 | 27150 | 27100 | 155 |
| 528 | 20240328 | 120200 | 5596431450 | 27100 | 27100 | 27150 | 27100 | 47 |
| 529 | 20240328 | 120100 | 5595157000 | 27150 | 27100 | 27150 | 27100 | 107 |
| 530 | 20240328 | 120000 | 5592254900 | 27150 | 27100 | 27150 | 27100 | 303 |
| 531 | 20240328 | 115900 | 5584038350 | 27150 | 27150 | 27150 | 27100 | 215 |
| 532 | 20240328 | 115800 | 5578211700 | 27150 | 27100 | 27150 | 27100 | 147 |
| 533 | 20240328 | 115700 | 5574226650 | 27150 | 27150 | 27150 | 27100 | 358 |
| 534 | 20240328 | 115600 | 5564513500 | 27150 | 27150 | 27150 | 27100 | 80 |
| 535 | 20240328 | 115500 | 5562343750 | 27150 | 27100 | 27150 | 27100 | 327 |
| 536 | 20240328 | 115400 | 5553480600 | 27100 | 27150 | 27200 | 27100 | 64 |
| 537 | 20240328 | 115300 | 5551743300 | 27100 | 27150 | 27150 | 27100 | 178 |
| 538 | 20240328 | 115200 | 5546917900 | 27150 | 27200 | 27200 | 27150 | 127 |
| 539 | 20240328 | 115100 | 5543466750 | 27150 | 27100 | 27150 | 27100 | 980 |
| 540 | 20240328 | 115000 | 5516863700 | 27150 | 27150 | 27150 | 27100 | 2582 |
| 541 | 20240328 | 114900 | 5446887400 | 27150 | 27100 | 27150 | 27100 | 281 |
| 542 | 20240328 | 114800 | 5439271700 | 27100 | 27150 | 27150 | 27100 | 293 |
| 543 | 20240328 | 114700 | 5431329500 | 27150 | 27150 | 27150 | 27100 | 45 |
| 544 | 20240328 | 114600 | 5430108750 | 27100 | 27100 | 27150 | 27100 | 72 |
| 545 | 20240328 | 114500 | 5428157400 | 27150 | 27150 | 27150 | 27100 | 433 |
| 546 | 20240328 | 114400 | 5416409550 | 27150 | 27100 | 27150 | 27100 | 632 |
| 547 | 20240328 | 114300 | 5399282200 | 27100 | 27150 | 27150 | 27100 | 2050 |
| 548 | 20240328 | 114200 | 5343725600 | 27150 | 27150 | 27150 | 27100 | 1327 |
| 549 | 20240328 | 114100 | 5307701700 | 27200 | 27150 | 27200 | 27150 | 106 |
| 550 | 20240328 | 114000 | 5304823700 | 27200 | 27200 | 27200 | 27150 | 263 |
| 551 | 20240328 | 113900 | 5297675200 | 27200 | 27200 | 27200 | 27150 | 173 |
| 552 | 20240328 | 113800 | 5292970600 | 27150 | 27200 | 27200 | 27150 | 275 |
| 553 | 20240328 | 113700 | 5285502850 | 27150 | 27150 | 27150 | 27150 | 946 |
| 554 | 20240328 | 113600 | 5259818950 | 27150 | 27100 | 27150 | 27100 | 188 |
| 555 | 20240328 | 113500 | 5254718700 | 27150 | 27100 | 27150 | 27100 | 331 |
| 556 | 20240328 | 113400 | 5245737250 | 27100 | 27100 | 27150 | 27100 | 116 |
| 557 | 20240328 | 113300 | 5242590350 | 27150 | 27150 | 27150 | 27100 | 387 |
| 558 | 20240328 | 113200 | 5232087600 | 27150 | 27100 | 27150 | 27100 | 683 |
| 559 | 20240328 | 113100 | 5213558400 | 27100 | 27100 | 27150 | 27100 | 277 |
| 560 | 20240328 | 113000 | 5206048050 | 27100 | 27100 | 27150 | 27100 | 193 |
| 561 | 20240328 | 112900 | 5200811550 | 27100 | 27150 | 27150 | 27100 | 169 |
| 562 | 20240328 | 112800 | 5196229200 | 27150 | 27150 | 27150 | 27100 | 171 |
| 563 | 20240328 | 112700 | 5191589300 | 27150 | 27200 | 27200 | 27150 | 1228 |
| 564 | 20240328 | 112600 | 5158247050 | 27200 | 27150 | 27200 | 27150 | 73 |
| 565 | 20240328 | 112500 | 5156264050 | 27150 | 27200 | 27200 | 27150 | 76 |
| 566 | 20240328 | 112400 | 5154199600 | 27200 | 27150 | 27200 | 27100 | 234 |
| 567 | 20240328 | 112300 | 5147849500 | 27150 | 27150 | 27150 | 27100 | 320 |
| 568 | 20240328 | 112200 | 5139176800 | 27100 | 27150 | 27150 | 27100 | 1026 |
| 569 | 20240328 | 112100 | 5111363950 | 27150 | 27200 | 27200 | 27100 | 305 |
| 570 | 20240328 | 112000 | 5103093050 | 27150 | 27150 | 27150 | 27100 | 1195 |
| 571 | 20240328 | 111900 | 5070649800 | 27150 | 27150 | 27150 | 27100 | 236 |
| 572 | 20240328 | 111800 | 5064244800 | 27150 | 27100 | 27150 | 27100 | 669 |
| 573 | 20240328 | 111700 | 5046097350 | 27150 | 27200 | 27200 | 27100 | 1169 |
| 574 | 20240328 | 111600 | 5014362900 | 27200 | 27150 | 27200 | 27150 | 119 |
| 575 | 20240328 | 111500 | 5011132000 | 27150 | 27200 | 27200 | 27150 | 334 |
| 576 | 20240328 | 111400 | 5002047700 | 27150 | 27200 | 27200 | 27150 | 1306 |
| 577 | 20240328 | 111300 | 4966587400 | 27150 | 27200 | 27200 | 27150 | 429 |
| 578 | 20240328 | 111200 | 4954934050 | 27150 | 27150 | 27200 | 27150 | 383 |
| 579 | 20240328 | 111100 | 4944534150 | 27200 | 27200 | 27200 | 27150 | 114 |
| 580 | 20240328 | 111000 | 4941434200 | 27150 | 27200 | 27200 | 27150 | 168 |
| 581 | 20240328 | 110900 | 4936868300 | 27200 | 27200 | 27250 | 27200 | 318 |
| 582 | 20240328 | 110800 | 4928218650 | 27200 | 27200 | 27250 | 27200 | 293 |
| 583 | 20240328 | 110700 | 4920248700 | 27200 | 27200 | 27250 | 27200 | 178 |
| 584 | 20240328 | 110600 | 4915405450 | 27200 | 27150 | 27200 | 27150 | 236 |
| 585 | 20240328 | 110500 | 4908987600 | 27150 | 27200 | 27200 | 27150 | 668 |
| 586 | 20240328 | 110400 | 4890848550 | 27200 | 27200 | 27250 | 27150 | 795 |
| 587 | 20240328 | 110300 | 4869224900 | 27200 | 27250 | 27250 | 27200 | 689 |
| 588 | 20240328 | 110200 | 4850480400 | 27250 | 27250 | 27250 | 27200 | 368 |
| 589 | 20240328 | 110100 | 4840454900 | 27250 | 27250 | 27300 | 27250 | 412 |
| 590 | 20240328 | 110000 | 4829227400 | 27300 | 27300 | 27300 | 27250 | 158 |
| 591 | 20240328 | 105900 | 4824918350 | 27300 | 27300 | 27300 | 27250 | 131 |
| 592 | 20240328 | 105800 | 4821344800 | 27300 | 27300 | 27350 | 27250 | 129 |
| 593 | 20240328 | 105700 | 4817824700 | 27300 | 27300 | 27350 | 27250 | 1880 |
| 594 | 20240328 | 105600 | 4766583650 | 27300 | 27350 | 27350 | 27300 | 790 |
| 595 | 20240328 | 105500 | 4744995450 | 27300 | 27250 | 27300 | 27250 | 27 |
| 596 | 20240328 | 105400 | 4744258550 | 27250 | 27300 | 27350 | 27250 | 214 |
| 597 | 20240328 | 105300 | 4738416400 | 27350 | 27400 | 27400 | 27250 | 1036 |
| 598 | 20240328 | 105200 | 4710110400 | 27400 | 27300 | 27400 | 27300 | 261 |
| 599 | 20240328 | 105100 | 4702971200 | 27350 | 27300 | 27350 | 27300 | 623 |
| 600 | 20240328 | 105000 | 4685939550 | 27300 | 27350 | 27350 | 27300 | 244 |
| 601 | 20240328 | 104900 | 4679278250 | 27300 | 27250 | 27300 | 27250 | 455 |
| 602 | 20240328 | 104800 | 4666856850 | 27300 | 27300 | 27300 | 27200 | 622 |
| 603 | 20240328 | 104700 | 4649909950 | 27250 | 27250 | 27300 | 27200 | 1669 |
| 604 | 20240328 | 104600 | 4604458250 | 27300 | 27250 | 27300 | 27200 | 815 |
| 605 | 20240328 | 104500 | 4582253950 | 27300 | 27250 | 27300 | 27250 | 501 |
| 606 | 20240328 | 104400 | 4568601650 | 27300 | 27250 | 27300 | 27250 | 31 |
| 607 | 20240328 | 104300 | 4567756750 | 27250 | 27250 | 27300 | 27250 | 384 |
| 608 | 20240328 | 104200 | 4557292700 | 27300 | 27250 | 27300 | 27250 | 140 |
| 609 | 20240328 | 104100 | 4553477550 | 27250 | 27250 | 27300 | 27150 | 2124 |
| 610 | 20240328 | 104000 | 4495722350 | 27300 | 27250 | 27300 | 27250 | 155 |
| 611 | 20240328 | 103900 | 4491498500 | 27250 | 27300 | 27300 | 27200 | 346 |
| 612 | 20240328 | 103800 | 4482077650 | 27300 | 27300 | 27300 | 27200 | 139 |
| 613 | 20240328 | 103700 | 4478292100 | 27300 | 27250 | 27300 | 27200 | 211 |
| 614 | 20240328 | 103600 | 4472552650 | 27200 | 27250 | 27250 | 27200 | 623 |
| 615 | 20240328 | 103500 | 4455588500 | 27200 | 27200 | 27250 | 27200 | 462 |
| 616 | 20240328 | 103400 | 4443022000 | 27250 | 27200 | 27250 | 27200 | 304 |
| 617 | 20240328 | 103300 | 4434752900 | 27250 | 27200 | 27250 | 27200 | 178 |
| 618 | 20240328 | 103200 | 4429905200 | 27250 | 27250 | 27250 | 27200 | 228 |
| 619 | 20240328 | 103100 | 4423703300 | 27250 | 27250 | 27250 | 27200 | 232 |
| 620 | 20240328 | 103000 | 4417382500 | 27200 | 27250 | 27250 | 27200 | 173 |
| 621 | 20240328 | 102900 | 4412675250 | 27250 | 27250 | 27250 | 27200 | 73 |
| 622 | 20240328 | 102800 | 4410688050 | 27250 | 27200 | 27250 | 27200 | 1341 |
| 623 | 20240328 | 102700 | 4374207350 | 27250 | 27250 | 27250 | 27200 | 48 |
| 624 | 20240328 | 102600 | 4372900850 | 27250 | 27200 | 27250 | 27200 | 363 |
| 625 | 20240328 | 102500 | 4363024950 | 27250 | 27250 | 27250 | 27200 | 313 |
| 626 | 20240328 | 102400 | 4354498550 | 27250 | 27200 | 27250 | 27200 | 187 |
| 627 | 20240328 | 102300 | 4349411750 | 27200 | 27200 | 27250 | 27200 | 189 |
| 628 | 20240328 | 102200 | 4344270450 | 27250 | 27200 | 27250 | 27200 | 673 |
| 629 | 20240328 | 102100 | 4325962850 | 27200 | 27200 | 27250 | 27200 | 1124 |
| 630 | 20240328 | 102000 | 4295388700 | 27200 | 27250 | 27250 | 27200 | 477 |
| 631 | 20240328 | 101900 | 4282409250 | 27250 | 27250 | 27250 | 27200 | 641 |
| 632 | 20240328 | 101800 | 4264971950 | 27200 | 27150 | 27250 | 27150 | 1871 |
| 633 | 20240328 | 101700 | 4214084500 | 27200 | 27200 | 27200 | 27150 | 568 |
| 634 | 20240328 | 101600 | 4198660550 | 27150 | 27150 | 27150 | 27100 | 457 |
| 635 | 20240328 | 101500 | 4186256950 | 27150 | 27200 | 27200 | 27150 | 1166 |
| 636 | 20240328 | 101400 | 4154592450 | 27150 | 27200 | 27200 | 27150 | 417 |
| 637 | 20240328 | 101300 | 4143260400 | 27200 | 27200 | 27200 | 27100 | 907 |
| 638 | 20240328 | 101200 | 4118633150 | 27200 | 27200 | 27200 | 27100 | 4060 |
| 639 | 20240328 | 101100 | 4008470100 | 27150 | 27250 | 27250 | 27150 | 2387 |
| 640 | 20240328 | 101000 | 3943536200 | 27250 | 27250 | 27300 | 27250 | 1023 |
| 641 | 20240328 | 100900 | 3915658850 | 27250 | 27300 | 27300 | 27250 | 324 |
| 642 | 20240328 | 100800 | 3906829750 | 27350 | 27250 | 27350 | 27250 | 930 |
| 643 | 20240328 | 100700 | 3881451350 | 27350 | 27300 | 27350 | 27250 | 658 |
| 644 | 20240328 | 100600 | 3863492850 | 27350 | 27300 | 27350 | 27300 | 856 |
| 645 | 20240328 | 100500 | 3840119800 | 27350 | 27350 | 27400 | 27300 | 347 |
| 646 | 20240328 | 100400 | 3830638250 | 27350 | 27350 | 27400 | 27350 | 863 |
| 647 | 20240328 | 100300 | 3807034950 | 27350 | 27350 | 27400 | 27350 | 89 |
| 648 | 20240328 | 100200 | 3804599800 | 27350 | 27300 | 27400 | 27300 | 539 |
| 649 | 20240328 | 100100 | 3789868300 | 27300 | 27350 | 27350 | 27250 | 977 |
| 650 | 20240328 | 100000 | 3763208500 | 27300 | 27400 | 27450 | 27300 | 1736 |
| 651 | 20240328 | 095900 | 3715693200 | 27400 | 27450 | 27450 | 27400 | 72 |
| 652 | 20240328 | 095800 | 3713720300 | 27450 | 27450 | 27500 | 27400 | 792 |
| 653 | 20240328 | 095700 | 3691979800 | 27500 | 27400 | 27500 | 27400 | 996 |
| 654 | 20240328 | 095600 | 3664644750 | 27450 | 27500 | 27500 | 27400 | 260 |
| 655 | 20240328 | 095500 | 3657510300 | 27500 | 27450 | 27500 | 27450 | 783 |
| 656 | 20240328 | 095400 | 3636015750 | 27500 | 27400 | 27500 | 27400 | 1584 |
| 657 | 20240328 | 095300 | 3592539700 | 27450 | 27450 | 27450 | 27400 | 422 |
| 658 | 20240328 | 095200 | 3580962050 | 27450 | 27450 | 27450 | 27400 | 426 |
| 659 | 20240328 | 095100 | 3569273250 | 27450 | 27450 | 27500 | 27400 | 783 |
| 660 | 20240328 | 095000 | 3547779650 | 27450 | 27550 | 27550 | 27400 | 1983 |
| 661 | 20240328 | 094900 | 3493338700 | 27550 | 27350 | 27550 | 27350 | 2256 |
| 662 | 20240328 | 094800 | 3431390250 | 27400 | 27350 | 27400 | 27350 | 595 |
| 663 | 20240328 | 094700 | 3415089850 | 27400 | 27350 | 27400 | 27300 | 308 |
| 664 | 20240328 | 094600 | 3406668000 | 27400 | 27300 | 27400 | 27300 | 760 |
| 665 | 20240328 | 094500 | 3385903250 | 27350 | 27350 | 27400 | 27300 | 642 |
| 666 | 20240328 | 094400 | 3368357150 | 27400 | 27350 | 27400 | 27350 | 437 |
| 667 | 20240328 | 094300 | 3356404700 | 27350 | 27300 | 27450 | 27300 | 2648 |
| 668 | 20240328 | 094200 | 3283955150 | 27350 | 27150 | 27350 | 27150 | 1048 |
| 669 | 20240328 | 094100 | 3255437200 | 27200 | 27150 | 27200 | 27100 | 1357 |
| 670 | 20240328 | 094000 | 3218631500 | 27100 | 27100 | 27150 | 27100 | 569 |
| 671 | 20240328 | 093900 | 3203204100 | 27150 | 27050 | 27150 | 27000 | 2602 |
| 672 | 20240328 | 093800 | 3132819700 | 27050 | 27100 | 27100 | 27050 | 4583 |
| 673 | 20240328 | 093700 | 3008814750 | 27100 | 27150 | 27150 | 27100 | 5896 |
| 674 | 20240328 | 093600 | 2848991100 | 27150 | 27200 | 27200 | 27100 | 4640 |
| 675 | 20240328 | 093500 | 2723069200 | 27200 | 27200 | 27200 | 27150 | 2521 |
| 676 | 20240328 | 093400 | 2654606600 | 27200 | 27250 | 27250 | 27200 | 2507 |
| 677 | 20240328 | 093300 | 2586413850 | 27200 | 27250 | 27250 | 27200 | 564 |
| 678 | 20240328 | 093200 | 2571060250 | 27250 | 27250 | 27300 | 27200 | 2046 |
| 679 | 20240328 | 093100 | 2515309300 | 27250 | 27200 | 27250 | 27150 | 870 |
| 680 | 20240328 | 093000 | 2491647600 | 27150 | 27250 | 27250 | 27150 | 1147 |
| 681 | 20240328 | 092900 | 2460451100 | 27250 | 27200 | 27250 | 27150 | 1173 |
| 682 | 20240328 | 092800 | 2428547950 | 27150 | 27150 | 27200 | 27150 | 1569 |
| 683 | 20240328 | 092700 | 2385905850 | 27150 | 27200 | 27250 | 27150 | 3894 |
| 684 | 20240328 | 092600 | 2280048500 | 27250 | 27250 | 27300 | 27200 | 5303 |
| 685 | 20240328 | 092500 | 2135646400 | 27300 | 27350 | 27350 | 27250 | 1979 |
| 686 | 20240328 | 092400 | 2081637000 | 27350 | 27250 | 27350 | 27250 | 914 |
| 687 | 20240328 | 092300 | 2056711100 | 27250 | 27300 | 27300 | 27250 | 1980 |
| 688 | 20240328 | 092200 | 2002752000 | 27300 | 27250 | 27300 | 27200 | 2566 |
| 689 | 20240328 | 092100 | 1932866150 | 27300 | 27250 | 27300 | 27250 | 4829 |
| 690 | 20240328 | 092000 | 1801269700 | 27300 | 27400 | 27400 | 27300 | 4432 |
| 691 | 20240328 | 091900 | 1680109250 | 27400 | 27400 | 27450 | 27400 | 2154 |
| 692 | 20240328 | 091800 | 1621069450 | 27400 | 27400 | 27450 | 27400 | 2842 |
| 693 | 20240328 | 091700 | 1543176600 | 27450 | 27450 | 27500 | 27400 | 3854 |
| 694 | 20240328 | 091600 | 1437310400 | 27450 | 27500 | 27500 | 27450 | 613 |
| 695 | 20240328 | 091500 | 1420483250 | 27450 | 27500 | 27500 | 27450 | 891 |
| 696 | 20240328 | 091400 | 1395993750 | 27500 | 27450 | 27550 | 27400 | 912 |
| 697 | 20240328 | 091300 | 1370919700 | 27450 | 27500 | 27550 | 27400 | 1241 |
| 698 | 20240328 | 091200 | 1336830700 | 27400 | 27600 | 27600 | 27350 | 8634 |
| 699 | 20240328 | 091100 | 1099767050 | 27550 | 27600 | 27600 | 27550 | 1009 |
| 700 | 20240328 | 091000 | 1071924550 | 27600 | 27750 | 27850 | 27600 | 6144 |
| 701 | 20240328 | 090900 | 901563650 | 27800 | 27800 | 27850 | 27700 | 2624 |
| 702 | 20240328 | 090800 | 828722350 | 27750 | 27800 | 27850 | 27750 | 2151 |
| 703 | 20240328 | 090700 | 769002500 | 27800 | 27800 | 27900 | 27750 | 2576 |
| 704 | 20240328 | 090600 | 697358200 | 27800 | 27750 | 27900 | 27750 | 3972 |
| 705 | 20240328 | 090500 | 586927750 | 27750 | 27650 | 27750 | 27600 | 1866 |
| 706 | 20240328 | 090400 | 535300100 | 27600 | 27550 | 27700 | 27550 | 666 |
| 707 | 20240328 | 090300 | 516903250 | 27550 | 27500 | 27550 | 27450 | 1542 |
| 708 | 20240328 | 090200 | 474527700 | 27400 | 27650 | 27750 | 27400 | 5848 |
| 709 | 20240328 | 090100 | 313366750 | 27650 | 27650 | 27700 | 27500 | 3118 |
| 710 | 20240328 | 090000 | 227089300 | 27650 | 27600 | 27650 | 27500 | 7392 |