38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 210000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 3 | 20240409 | 205900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20240409 | 205800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20240409 | 205700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20240409 | 205600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20240409 | 205500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20240409 | 205400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20240409 | 205300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20240409 | 205200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20240409 | 205100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20240409 | 205000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20240409 | 204900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20240409 | 204800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20240409 | 204700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20240409 | 204600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20240409 | 204500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20240409 | 204400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20240409 | 204300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20240409 | 204200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20240409 | 204100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20240409 | 204000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20240409 | 203900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20240409 | 203800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20240409 | 203700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20240409 | 203600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20240409 | 203500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20240409 | 203400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20240409 | 203300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20240409 | 203200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20240409 | 203100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20240409 | 203000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 33 | 20240409 | 202900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20240409 | 202800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20240409 | 202700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20240409 | 202600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20240409 | 202500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20240409 | 202400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20240409 | 202300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20240409 | 202200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20240409 | 202100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20240409 | 202000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20240409 | 201900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20240409 | 201800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20240409 | 201700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20240409 | 201600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20240409 | 201500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20240409 | 201400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20240409 | 201300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20240409 | 201200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20240409 | 201100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20240409 | 201000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20240409 | 200900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20240409 | 200800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20240409 | 200700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20240409 | 200600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20240409 | 200500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20240409 | 200400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20240409 | 200300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20240409 | 200200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20240409 | 200100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20240409 | 200000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 63 | 20240409 | 195900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20240409 | 195800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20240409 | 195700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20240409 | 195600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20240409 | 195500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20240409 | 195400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20240409 | 195300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20240409 | 195200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20240409 | 195100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20240409 | 195000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20240409 | 194900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20240409 | 194800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20240409 | 194700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20240409 | 194600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20240409 | 194500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20240409 | 194400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20240409 | 194300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20240409 | 194200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20240409 | 194100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20240409 | 194000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20240409 | 193900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20240409 | 193800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20240409 | 193700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20240409 | 193600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20240409 | 193500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20240409 | 193400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20240409 | 193300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20240409 | 193200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20240409 | 193100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20240409 | 193000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 93 | 20240409 | 192900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20240409 | 192800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20240409 | 192700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20240409 | 192600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20240409 | 192500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20240409 | 192400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20240409 | 192300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20240409 | 192200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20240409 | 192100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20240409 | 192000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20240409 | 191900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20240409 | 191800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20240409 | 191700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20240409 | 191600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20240409 | 191500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20240409 | 191400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20240409 | 191300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20240409 | 191200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20240409 | 191100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20240409 | 191000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20240409 | 190900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20240409 | 190800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20240409 | 190700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20240409 | 190600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20240409 | 190500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20240409 | 190400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20240409 | 190300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20240409 | 190200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20240409 | 190100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20240409 | 190000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 123 | 20240409 | 185900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20240409 | 185800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20240409 | 185700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20240409 | 185600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20240409 | 185500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20240409 | 185400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20240409 | 185300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20240409 | 185200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20240409 | 185100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20240409 | 185000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20240409 | 184900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20240409 | 184800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20240409 | 184700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20240409 | 184600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20240409 | 184500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20240409 | 184400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20240409 | 184300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20240409 | 184200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20240409 | 184100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20240409 | 184000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20240409 | 183900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20240409 | 183800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20240409 | 183700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20240409 | 183600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20240409 | 183500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20240409 | 183400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20240409 | 183300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20240409 | 183200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20240409 | 183100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20240409 | 183000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 153 | 20240409 | 182900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20240409 | 182800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20240409 | 182700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20240409 | 182600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20240409 | 182500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20240409 | 182400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20240409 | 182300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20240409 | 182200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20240409 | 182100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20240409 | 182000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20240409 | 181900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20240409 | 181800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20240409 | 181700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20240409 | 181600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20240409 | 181500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20240409 | 181400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20240409 | 181300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20240409 | 181200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20240409 | 181100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20240409 | 181000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20240409 | 180900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20240409 | 180800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20240409 | 180700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20240409 | 180600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20240409 | 180500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20240409 | 180400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20240409 | 180300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20240409 | 180200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20240409 | 180100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20240409 | 180000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 183 | 20240409 | 175900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20240409 | 175800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20240409 | 175700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20240409 | 175600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20240409 | 175500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20240409 | 175400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20240409 | 175300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20240409 | 175200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20240409 | 175100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20240409 | 175000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20240409 | 174900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20240409 | 174800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20240409 | 174700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20240409 | 174600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20240409 | 174500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20240409 | 174400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20240409 | 174300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20240409 | 174200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20240409 | 174100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20240409 | 174000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20240409 | 173900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20240409 | 173800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20240409 | 173700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20240409 | 173600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20240409 | 173500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20240409 | 173400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20240409 | 173300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20240409 | 173200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20240409 | 173100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20240409 | 173000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 213 | 20240409 | 172900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20240409 | 172800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20240409 | 172700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20240409 | 172600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20240409 | 172500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20240409 | 172400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20240409 | 172300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20240409 | 172200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20240409 | 172100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20240409 | 172000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20240409 | 171900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20240409 | 171800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20240409 | 171700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20240409 | 171600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20240409 | 171500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20240409 | 171400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20240409 | 171300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20240409 | 171200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20240409 | 171100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20240409 | 171000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20240409 | 170900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20240409 | 170800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20240409 | 170700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20240409 | 170600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20240409 | 170500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20240409 | 170400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20240409 | 170300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20240409 | 170200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20240409 | 170100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20240409 | 170000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 243 | 20240409 | 165900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20240409 | 165800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20240409 | 165700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20240409 | 165600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20240409 | 165500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20240409 | 165400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20240409 | 165300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20240409 | 165200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20240409 | 165100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20240409 | 165000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20240409 | 164900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20240409 | 164800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20240409 | 164700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20240409 | 164600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20240409 | 164500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20240409 | 164400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20240409 | 164300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20240409 | 164200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20240409 | 164100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20240409 | 164000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20240409 | 163900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20240409 | 163800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20240409 | 163700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20240409 | 163600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20240409 | 163500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20240409 | 163400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20240409 | 163300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20240409 | 163200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20240409 | 163100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20240409 | 163000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 273 | 20240409 | 162900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20240409 | 162800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20240409 | 162700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20240409 | 162600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20240409 | 162500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20240409 | 162400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20240409 | 162300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20240409 | 162200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20240409 | 162100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20240409 | 162000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20240409 | 161900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20240409 | 161800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20240409 | 161700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20240409 | 161600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20240409 | 161500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20240409 | 161400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20240409 | 161300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20240409 | 161200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20240409 | 161100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20240409 | 161000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20240409 | 160900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20240409 | 160800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20240409 | 160700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20240409 | 160600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20240409 | 160500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20240409 | 160400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20240409 | 160300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20240409 | 160200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20240409 | 160100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20240409 | 160000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 3402 |
| 303 | 20240409 | 155900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20240409 | 155800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20240409 | 155700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20240409 | 155600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20240409 | 155500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20240409 | 155400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20240409 | 155300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20240409 | 155200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20240409 | 155100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20240409 | 155000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20240409 | 154900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 314 | 20240409 | 154800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 315 | 20240409 | 154700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 316 | 20240409 | 154600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 317 | 20240409 | 154500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 318 | 20240409 | 154400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 319 | 20240409 | 154300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 320 | 20240409 | 154200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 321 | 20240409 | 154100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 322 | 20240409 | 154000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 323 | 20240409 | 153900 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 324 | 20240409 | 153800 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 325 | 20240409 | 153700 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 326 | 20240409 | 153600 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 327 | 20240409 | 153500 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 328 | 20240409 | 153400 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 329 | 20240409 | 153300 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 330 | 20240409 | 153200 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 331 | 20240409 | 153100 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 0 |
| 332 | 20240409 | 153000 | 5743203850 | 24750 | 24750 | 24750 | 24750 | 6804 |
| 333 | 20240409 | 152900 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 334 | 20240409 | 152800 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 335 | 20240409 | 152700 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 336 | 20240409 | 152600 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 337 | 20240409 | 152500 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 338 | 20240409 | 152400 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 339 | 20240409 | 152300 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 340 | 20240409 | 152200 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 341 | 20240409 | 152100 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 342 | 20240409 | 152000 | 5659004350 | 24800 | 24800 | 24800 | 24800 | 0 |
| 343 | 20240409 | 151900 | 5659004350 | 24800 | 24800 | 24800 | 24750 | 1359 |
| 344 | 20240409 | 151800 | 5625340050 | 24800 | 24750 | 24800 | 24750 | 986 |
| 345 | 20240409 | 151700 | 5600934600 | 24750 | 24800 | 24800 | 24750 | 907 |
| 346 | 20240409 | 151600 | 5578471650 | 24800 | 24800 | 24800 | 24750 | 462 |
| 347 | 20240409 | 151500 | 5567032750 | 24800 | 24800 | 24800 | 24750 | 620 |
| 348 | 20240409 | 151400 | 5551676700 | 24800 | 24800 | 24800 | 24700 | 738 |
| 349 | 20240409 | 151300 | 5533407450 | 24800 | 24800 | 24800 | 24750 | 372 |
| 350 | 20240409 | 151200 | 5524194500 | 24800 | 24800 | 24800 | 24750 | 363 |
| 351 | 20240409 | 151100 | 5515198300 | 24800 | 24800 | 24800 | 24750 | 564 |
| 352 | 20240409 | 151000 | 5501223200 | 24800 | 24750 | 24800 | 24750 | 1150 |
| 353 | 20240409 | 150900 | 5472752300 | 24800 | 24800 | 24800 | 24750 | 287 |
| 354 | 20240409 | 150800 | 5465645050 | 24800 | 24800 | 24800 | 24750 | 336 |
| 355 | 20240409 | 150700 | 5457319800 | 24800 | 24800 | 24800 | 24750 | 217 |
| 356 | 20240409 | 150600 | 5451940100 | 24800 | 24750 | 24800 | 24750 | 2086 |
| 357 | 20240409 | 150500 | 5400233500 | 24800 | 24800 | 24800 | 24750 | 395 |
| 358 | 20240409 | 150400 | 5390447250 | 24800 | 24800 | 24800 | 24750 | 390 |
| 359 | 20240409 | 150300 | 5380786200 | 24800 | 24800 | 24800 | 24750 | 357 |
| 360 | 20240409 | 150200 | 5371937350 | 24800 | 24800 | 24800 | 24750 | 521 |
| 361 | 20240409 | 150100 | 5359031250 | 24800 | 24800 | 24800 | 24750 | 177 |
| 362 | 20240409 | 150000 | 5354643900 | 24800 | 24750 | 24800 | 24750 | 886 |
| 363 | 20240409 | 145900 | 5332694700 | 24800 | 24800 | 24800 | 24750 | 436 |
| 364 | 20240409 | 145800 | 5321898800 | 24850 | 24800 | 24850 | 24800 | 230 |
| 365 | 20240409 | 145700 | 5316184950 | 24850 | 24800 | 24850 | 24750 | 463 |
| 366 | 20240409 | 145600 | 5304702500 | 24800 | 24800 | 24850 | 24750 | 862 |
| 367 | 20240409 | 145500 | 5283323750 | 24850 | 24800 | 24850 | 24800 | 910 |
| 368 | 20240409 | 145400 | 5260745600 | 24800 | 24800 | 24850 | 24800 | 672 |
| 369 | 20240409 | 145300 | 5244074850 | 24800 | 24850 | 24850 | 24800 | 361 |
| 370 | 20240409 | 145200 | 5235114950 | 24800 | 24750 | 24850 | 24750 | 1041 |
| 371 | 20240409 | 145100 | 5209294850 | 24800 | 24800 | 24800 | 24750 | 1047 |
| 372 | 20240409 | 145000 | 5183353350 | 24800 | 24800 | 24800 | 24750 | 511 |
| 373 | 20240409 | 144900 | 5170701450 | 24800 | 24850 | 24850 | 24750 | 292 |
| 374 | 20240409 | 144800 | 5163456200 | 24800 | 24750 | 24850 | 24750 | 1335 |
| 375 | 20240409 | 144700 | 5130365850 | 24800 | 24750 | 24800 | 24750 | 227 |
| 376 | 20240409 | 144600 | 5124743150 | 24750 | 24850 | 24850 | 24750 | 1324 |
| 377 | 20240409 | 144500 | 5091900400 | 24850 | 24850 | 24850 | 24800 | 267 |
| 378 | 20240409 | 144400 | 5085274300 | 24850 | 24800 | 24850 | 24800 | 101 |
| 379 | 20240409 | 144300 | 5082767000 | 24800 | 24800 | 24850 | 24750 | 256 |
| 380 | 20240409 | 144200 | 5076423200 | 24850 | 24750 | 24850 | 24750 | 177 |
| 381 | 20240409 | 144100 | 5072030900 | 24800 | 24800 | 24850 | 24800 | 232 |
| 382 | 20240409 | 144000 | 5066272000 | 24850 | 24800 | 24850 | 24800 | 133 |
| 383 | 20240409 | 143900 | 5062970150 | 24850 | 24800 | 24850 | 24750 | 127 |
| 384 | 20240409 | 143800 | 5059819850 | 24750 | 24800 | 24800 | 24750 | 76 |
| 385 | 20240409 | 143700 | 5057936200 | 24800 | 24750 | 24800 | 24750 | 90 |
| 386 | 20240409 | 143600 | 5055705700 | 24800 | 24850 | 24850 | 24750 | 337 |
| 387 | 20240409 | 143500 | 5047345200 | 24850 | 24800 | 24850 | 24800 | 215 |
| 388 | 20240409 | 143400 | 5042010700 | 24850 | 24800 | 24850 | 24800 | 119 |
| 389 | 20240409 | 143300 | 5039054250 | 24800 | 24800 | 24850 | 24750 | 232 |
| 390 | 20240409 | 143200 | 5033300200 | 24800 | 24850 | 24850 | 24750 | 411 |
| 391 | 20240409 | 143100 | 5023108200 | 24800 | 24850 | 24850 | 24800 | 78 |
| 392 | 20240409 | 143000 | 5021171050 | 24800 | 24800 | 24850 | 24750 | 327 |
| 393 | 20240409 | 142900 | 5013071700 | 24850 | 24750 | 24850 | 24750 | 784 |
| 394 | 20240409 | 142800 | 4993630150 | 24750 | 24800 | 24800 | 24750 | 279 |
| 395 | 20240409 | 142700 | 4986722300 | 24750 | 24800 | 24800 | 24750 | 144 |
| 396 | 20240409 | 142600 | 4983152300 | 24750 | 24850 | 24850 | 24750 | 328 |
| 397 | 20240409 | 142500 | 4975019200 | 24800 | 24850 | 24850 | 24800 | 474 |
| 398 | 20240409 | 142400 | 4963258000 | 24850 | 24800 | 24850 | 24800 | 150 |
| 399 | 20240409 | 142300 | 4959533550 | 24800 | 24850 | 24850 | 24750 | 1510 |
| 400 | 20240409 | 142200 | 4922079550 | 24800 | 24800 | 24850 | 24800 | 216 |
| 401 | 20240409 | 142100 | 4916715600 | 24800 | 24800 | 24850 | 24800 | 257 |
| 402 | 20240409 | 142000 | 4910341850 | 24850 | 24850 | 24850 | 24800 | 108 |
| 403 | 20240409 | 141900 | 4907659500 | 24850 | 24800 | 24850 | 24800 | 126 |
| 404 | 20240409 | 141800 | 4904529700 | 24850 | 24850 | 24850 | 24800 | 330 |
| 405 | 20240409 | 141700 | 4896331300 | 24800 | 24800 | 24850 | 24800 | 206 |
| 406 | 20240409 | 141600 | 4891220000 | 24800 | 24850 | 24900 | 24800 | 146 |
| 407 | 20240409 | 141500 | 4887588500 | 24900 | 24800 | 24900 | 24800 | 179 |
| 408 | 20240409 | 141400 | 4883136650 | 24800 | 24850 | 24900 | 24800 | 184 |
| 409 | 20240409 | 141300 | 4878562250 | 24850 | 24850 | 24900 | 24850 | 312 |
| 410 | 20240409 | 141200 | 4870804400 | 24900 | 24900 | 24900 | 24850 | 116 |
| 411 | 20240409 | 141100 | 4867918200 | 24900 | 24900 | 24950 | 24900 | 852 |
| 412 | 20240409 | 141000 | 4846697300 | 24900 | 24950 | 24950 | 24900 | 124 |
| 413 | 20240409 | 140900 | 4843607000 | 24950 | 24950 | 24950 | 24900 | 295 |
| 414 | 20240409 | 140800 | 4836256100 | 24950 | 24950 | 24950 | 24950 | 187 |
| 415 | 20240409 | 140700 | 4831590450 | 24950 | 24900 | 24950 | 24900 | 93 |
| 416 | 20240409 | 140600 | 4829270450 | 24900 | 24900 | 24900 | 24850 | 1229 |
| 417 | 20240409 | 140500 | 4798710550 | 24900 | 24850 | 24900 | 24850 | 17 |
| 418 | 20240409 | 140400 | 4798287400 | 24900 | 24850 | 24900 | 24800 | 435 |
| 419 | 20240409 | 140300 | 4787475950 | 24850 | 24850 | 24850 | 24800 | 226 |
| 420 | 20240409 | 140200 | 4781864500 | 24850 | 24850 | 24850 | 24800 | 131 |
| 421 | 20240409 | 140100 | 4778611450 | 24850 | 24800 | 24850 | 24800 | 115 |
| 422 | 20240409 | 140000 | 4775753850 | 24850 | 24800 | 24850 | 24800 | 83 |
| 423 | 20240409 | 135900 | 4773692850 | 24750 | 24800 | 24850 | 24750 | 273 |
| 424 | 20240409 | 135800 | 4766919800 | 24850 | 24850 | 24850 | 24800 | 124 |
| 425 | 20240409 | 135700 | 4763841950 | 24850 | 24800 | 24850 | 24800 | 121 |
| 426 | 20240409 | 135600 | 4760835800 | 24800 | 24750 | 24850 | 24750 | 89 |
| 427 | 20240409 | 135500 | 4758625350 | 24800 | 24800 | 24850 | 24750 | 147 |
| 428 | 20240409 | 135400 | 4754983150 | 24800 | 24850 | 24850 | 24800 | 345 |
| 429 | 20240409 | 135300 | 4746414750 | 24850 | 24850 | 24850 | 24800 | 84 |
| 430 | 20240409 | 135200 | 4744327500 | 24800 | 24750 | 24800 | 24750 | 255 |
| 431 | 20240409 | 135100 | 4738003700 | 24750 | 24750 | 24800 | 24750 | 273 |
| 432 | 20240409 | 135000 | 4731241800 | 24800 | 24850 | 24850 | 24800 | 497 |
| 433 | 20240409 | 134900 | 4718913450 | 24850 | 24850 | 24850 | 24800 | 725 |
| 434 | 20240409 | 134800 | 4700930050 | 24850 | 24850 | 24850 | 24800 | 268 |
| 435 | 20240409 | 134700 | 4694276000 | 24900 | 24900 | 24900 | 24850 | 117 |
| 436 | 20240409 | 134600 | 4691365500 | 24900 | 24850 | 24900 | 24850 | 77 |
| 437 | 20240409 | 134500 | 4689449400 | 24850 | 24850 | 24850 | 24850 | 188 |
| 438 | 20240409 | 134400 | 4684777600 | 24900 | 24850 | 24900 | 24850 | 188 |
| 439 | 20240409 | 134300 | 4680100650 | 24900 | 24900 | 24900 | 24850 | 181 |
| 440 | 20240409 | 134200 | 4675596500 | 24850 | 24900 | 24900 | 24850 | 128 |
| 441 | 20240409 | 134100 | 4672410800 | 24850 | 24800 | 24900 | 24800 | 70 |
| 442 | 20240409 | 134000 | 4670669300 | 24800 | 24850 | 24900 | 24800 | 230 |
| 443 | 20240409 | 133900 | 4664946450 | 24850 | 24850 | 24850 | 24800 | 200 |
| 444 | 20240409 | 133800 | 4659982750 | 24850 | 24800 | 24850 | 24800 | 325 |
| 445 | 20240409 | 133700 | 4651907850 | 24800 | 24850 | 24850 | 24800 | 125 |
| 446 | 20240409 | 133600 | 4648802200 | 24850 | 24850 | 24850 | 24850 | 73 |
| 447 | 20240409 | 133500 | 4646988150 | 24800 | 24850 | 24900 | 24800 | 177 |
| 448 | 20240409 | 133400 | 4642591200 | 24800 | 24850 | 24850 | 24800 | 100 |
| 449 | 20240409 | 133300 | 4640106350 | 24800 | 24850 | 24850 | 24800 | 183 |
| 450 | 20240409 | 133200 | 4635558950 | 24900 | 24850 | 24900 | 24850 | 212 |
| 451 | 20240409 | 133100 | 4630282050 | 24900 | 24900 | 24900 | 24850 | 98 |
| 452 | 20240409 | 133000 | 4627842000 | 24900 | 24900 | 24900 | 24850 | 137 |
| 453 | 20240409 | 132900 | 4624432350 | 24900 | 24900 | 24900 | 24850 | 166 |
| 454 | 20240409 | 132800 | 4620303700 | 24900 | 24850 | 24900 | 24850 | 166 |
| 455 | 20240409 | 132700 | 4616173300 | 24850 | 24850 | 24900 | 24850 | 58 |
| 456 | 20240409 | 132600 | 4614729300 | 24900 | 24850 | 24900 | 24850 | 263 |
| 457 | 20240409 | 132500 | 4608183300 | 24850 | 24900 | 24900 | 24850 | 550 |
| 458 | 20240409 | 132400 | 4594507000 | 24900 | 24800 | 24900 | 24800 | 316 |
| 459 | 20240409 | 132300 | 4586643500 | 24850 | 24850 | 24900 | 24800 | 132 |
| 460 | 20240409 | 132200 | 4583362750 | 24850 | 24800 | 24850 | 24800 | 136 |
| 461 | 20240409 | 132100 | 4579983650 | 24800 | 24800 | 24850 | 24800 | 131 |
| 462 | 20240409 | 132000 | 4576728600 | 24800 | 24850 | 24900 | 24800 | 647 |
| 463 | 20240409 | 131900 | 4560673800 | 24850 | 24850 | 24900 | 24850 | 310 |
| 464 | 20240409 | 131800 | 4552965500 | 24850 | 24800 | 24850 | 24800 | 16 |
| 465 | 20240409 | 131700 | 4552568050 | 24850 | 24800 | 24850 | 24800 | 191 |
| 466 | 20240409 | 131600 | 4547824950 | 24750 | 24800 | 24850 | 24750 | 170 |
| 467 | 20240409 | 131500 | 4543608450 | 24750 | 24750 | 24800 | 24750 | 170 |
| 468 | 20240409 | 131400 | 4539399900 | 24800 | 24800 | 24800 | 24750 | 140 |
| 469 | 20240409 | 131300 | 4535932200 | 24800 | 24800 | 24800 | 24800 | 43 |
| 470 | 20240409 | 131200 | 4534865800 | 24850 | 24800 | 24850 | 24750 | 135 |
| 471 | 20240409 | 131100 | 4531517700 | 24800 | 24800 | 24800 | 24750 | 22 |
| 472 | 20240409 | 131000 | 4530972200 | 24800 | 24800 | 24850 | 24750 | 324 |
| 473 | 20240409 | 130900 | 4522937050 | 24750 | 24750 | 24800 | 24750 | 119 |
| 474 | 20240409 | 130800 | 4519988100 | 24800 | 24800 | 24800 | 24750 | 33 |
| 475 | 20240409 | 130700 | 4519169800 | 24800 | 24750 | 24800 | 24750 | 45 |
| 476 | 20240409 | 130600 | 4518054250 | 24750 | 24800 | 24800 | 24750 | 426 |
| 477 | 20240409 | 130500 | 4507496400 | 24800 | 24750 | 24800 | 24750 | 138 |
| 478 | 20240409 | 130400 | 4504076650 | 24800 | 24800 | 24800 | 24750 | 60 |
| 479 | 20240409 | 130300 | 4502588800 | 24800 | 24800 | 24800 | 24800 | 358 |
| 480 | 20240409 | 130200 | 4493710400 | 24800 | 24750 | 24850 | 24750 | 101 |
| 481 | 20240409 | 130100 | 4491203150 | 24750 | 24800 | 24800 | 24750 | 290 |
| 482 | 20240409 | 130000 | 4484018150 | 24800 | 24800 | 24850 | 24750 | 228 |
| 483 | 20240409 | 125900 | 4478362350 | 24800 | 24750 | 24800 | 24750 | 189 |
| 484 | 20240409 | 125800 | 4473675600 | 24800 | 24750 | 24800 | 24750 | 270 |
| 485 | 20240409 | 125700 | 4466988400 | 24800 | 24850 | 24850 | 24800 | 97 |
| 486 | 20240409 | 125600 | 4464581550 | 24800 | 24800 | 24850 | 24800 | 483 |
| 487 | 20240409 | 125500 | 4452597550 | 24800 | 24800 | 24850 | 24800 | 130 |
| 488 | 20240409 | 125400 | 4449369550 | 24800 | 24850 | 24850 | 24800 | 835 |
| 489 | 20240409 | 125300 | 4428653950 | 24900 | 24900 | 24900 | 24850 | 253 |
| 490 | 20240409 | 125200 | 4422362050 | 24900 | 24850 | 24900 | 24850 | 23 |
| 491 | 20240409 | 125100 | 4421789450 | 24900 | 24900 | 24950 | 24850 | 421 |
| 492 | 20240409 | 125000 | 4411310650 | 24850 | 24950 | 24950 | 24850 | 804 |
| 493 | 20240409 | 124900 | 4391289500 | 24900 | 24900 | 24950 | 24900 | 213 |
| 494 | 20240409 | 124800 | 4385975750 | 24950 | 24950 | 24950 | 24900 | 130 |
| 495 | 20240409 | 124700 | 4382732350 | 24950 | 24950 | 25000 | 24900 | 479 |
| 496 | 20240409 | 124600 | 4370785700 | 24950 | 24950 | 25000 | 24950 | 2400 |
| 497 | 20240409 | 124500 | 4310903350 | 24950 | 24950 | 24950 | 24900 | 654 |
| 498 | 20240409 | 124400 | 4294586150 | 24950 | 24900 | 24950 | 24900 | 170 |
| 499 | 20240409 | 124300 | 4290344800 | 24950 | 24850 | 24950 | 24850 | 1545 |
| 500 | 20240409 | 124200 | 4251879600 | 24850 | 24900 | 24900 | 24850 | 238 |
| 501 | 20240409 | 124100 | 4245965250 | 24900 | 24850 | 24900 | 24850 | 515 |
| 502 | 20240409 | 124000 | 4233164600 | 24850 | 24900 | 24900 | 24850 | 19 |
| 503 | 20240409 | 123900 | 4232691850 | 24900 | 24850 | 24900 | 24850 | 177 |
| 504 | 20240409 | 123800 | 4228290900 | 24850 | 24900 | 24900 | 24850 | 331 |
| 505 | 20240409 | 123700 | 4220049400 | 24900 | 24850 | 24900 | 24850 | 555 |
| 506 | 20240409 | 123600 | 4206231850 | 24850 | 24800 | 24850 | 24800 | 1610 |
| 507 | 20240409 | 123500 | 4166224900 | 24800 | 24800 | 24850 | 24800 | 1098 |
| 508 | 20240409 | 123400 | 4138994450 | 24800 | 24800 | 24800 | 24700 | 105 |
| 509 | 20240409 | 123300 | 4136390650 | 24800 | 24700 | 24800 | 24700 | 3891 |
| 510 | 20240409 | 123200 | 4040092600 | 24750 | 24700 | 24750 | 24700 | 127 |
| 511 | 20240409 | 123100 | 4036953750 | 24700 | 24750 | 24750 | 24700 | 401 |
| 512 | 20240409 | 123000 | 4027044750 | 24700 | 24700 | 24700 | 24700 | 1735 |
| 513 | 20240409 | 122900 | 3984190250 | 24700 | 24700 | 24750 | 24700 | 96 |
| 514 | 20240409 | 122800 | 3981817350 | 24700 | 24750 | 24750 | 24700 | 168 |
| 515 | 20240409 | 122700 | 3977666750 | 24750 | 24750 | 24750 | 24700 | 191 |
| 516 | 20240409 | 122600 | 3972943250 | 24750 | 24700 | 24750 | 24700 | 21 |
| 517 | 20240409 | 122500 | 3972424500 | 24750 | 24750 | 24750 | 24700 | 61 |
| 518 | 20240409 | 122400 | 3970914950 | 24700 | 24700 | 24750 | 24700 | 217 |
| 519 | 20240409 | 122300 | 3965550300 | 24750 | 24700 | 24750 | 24700 | 5 |
| 520 | 20240409 | 122200 | 3965426650 | 24700 | 24700 | 24750 | 24700 | 1283 |
| 521 | 20240409 | 122100 | 3933734300 | 24750 | 24700 | 24750 | 24700 | 134 |
| 522 | 20240409 | 122000 | 3930422450 | 24750 | 24700 | 24750 | 24700 | 122 |
| 523 | 20240409 | 121900 | 3927405900 | 24750 | 24700 | 24750 | 24700 | 14 |
| 524 | 20240409 | 121800 | 3927059900 | 24750 | 24750 | 24750 | 24750 | 270 |
| 525 | 20240409 | 121700 | 3920377400 | 24700 | 24750 | 24750 | 24700 | 219 |
| 526 | 20240409 | 121600 | 3914957550 | 24700 | 24700 | 24700 | 24700 | 142 |
| 527 | 20240409 | 121500 | 3911450150 | 24700 | 24800 | 24800 | 24700 | 260 |
| 528 | 20240409 | 121400 | 3905022050 | 24750 | 24800 | 24800 | 24750 | 122 |
| 529 | 20240409 | 121300 | 3902002500 | 24800 | 24750 | 24800 | 24700 | 176 |
| 530 | 20240409 | 121200 | 3897650550 | 24750 | 24750 | 24750 | 24700 | 151 |
| 531 | 20240409 | 121100 | 3893916450 | 24800 | 24750 | 24800 | 24750 | 157 |
| 532 | 20240409 | 121000 | 3890026050 | 24800 | 24750 | 24800 | 24750 | 74 |
| 533 | 20240409 | 120900 | 3888191150 | 24750 | 24750 | 24800 | 24750 | 137 |
| 534 | 20240409 | 120800 | 3884800300 | 24750 | 24700 | 24750 | 24700 | 237 |
| 535 | 20240409 | 120700 | 3878943500 | 24750 | 24750 | 24800 | 24750 | 170 |
| 536 | 20240409 | 120600 | 3874735900 | 24800 | 24750 | 24800 | 24750 | 158 |
| 537 | 20240409 | 120500 | 3870822750 | 24800 | 24750 | 24800 | 24750 | 168 |
| 538 | 20240409 | 120400 | 3866664600 | 24800 | 24750 | 24800 | 24750 | 280 |
| 539 | 20240409 | 120300 | 3859731050 | 24800 | 24800 | 24800 | 24750 | 101 |
| 540 | 20240409 | 120200 | 3857227600 | 24800 | 24750 | 24800 | 24750 | 288 |
| 541 | 20240409 | 120100 | 3850099350 | 24750 | 24750 | 24800 | 24750 | 279 |
| 542 | 20240409 | 120000 | 3843191750 | 24800 | 24750 | 24800 | 24750 | 29 |
| 543 | 20240409 | 115900 | 3842473500 | 24800 | 24750 | 24800 | 24750 | 148 |
| 544 | 20240409 | 115800 | 3838805400 | 24800 | 24800 | 24800 | 24750 | 185 |
| 545 | 20240409 | 115700 | 3834221800 | 24750 | 24800 | 24800 | 24750 | 78 |
| 546 | 20240409 | 115600 | 3832291050 | 24800 | 24750 | 24800 | 24750 | 554 |
| 547 | 20240409 | 115500 | 3818552000 | 24800 | 24750 | 24800 | 24750 | 155 |
| 548 | 20240409 | 115400 | 3814714950 | 24800 | 24750 | 24800 | 24750 | 199 |
| 549 | 20240409 | 115300 | 3809784600 | 24800 | 24750 | 24800 | 24750 | 55 |
| 550 | 20240409 | 115200 | 3808423250 | 24800 | 24800 | 24800 | 24750 | 88 |
| 551 | 20240409 | 115100 | 3806241000 | 24800 | 24750 | 24800 | 24700 | 90 |
| 552 | 20240409 | 115000 | 3804013600 | 24750 | 24700 | 24750 | 24700 | 141 |
| 553 | 20240409 | 114900 | 3800530700 | 24750 | 24750 | 24800 | 24750 | 435 |
| 554 | 20240409 | 114800 | 3789759100 | 24800 | 24700 | 24800 | 24700 | 988 |
| 555 | 20240409 | 114700 | 3765308700 | 24700 | 24750 | 24750 | 24700 | 190 |
| 556 | 20240409 | 114600 | 3760610450 | 24750 | 24750 | 24750 | 24700 | 265 |
| 557 | 20240409 | 114500 | 3754053650 | 24750 | 24700 | 24750 | 24650 | 3076 |
| 558 | 20240409 | 114400 | 3678207950 | 24700 | 24750 | 24750 | 24700 | 846 |
| 559 | 20240409 | 114300 | 3657305000 | 24700 | 24700 | 24750 | 24700 | 35 |
| 560 | 20240409 | 114200 | 3656439300 | 24750 | 24700 | 24750 | 24650 | 639 |
| 561 | 20240409 | 114100 | 3640661450 | 24700 | 24750 | 24750 | 24700 | 329 |
| 562 | 20240409 | 114000 | 3632534150 | 24750 | 24700 | 24750 | 24700 | 62 |
| 563 | 20240409 | 113900 | 3631000550 | 24700 | 24750 | 24750 | 24700 | 5 |
| 564 | 20240409 | 113800 | 3630876900 | 24700 | 24700 | 24700 | 24700 | 203 |
| 565 | 20240409 | 113700 | 3625862800 | 24750 | 24700 | 24750 | 24700 | 404 |
| 566 | 20240409 | 113600 | 3615881050 | 24750 | 24750 | 24750 | 24700 | 42 |
| 567 | 20240409 | 113500 | 3614841800 | 24750 | 24700 | 24750 | 24650 | 541 |
| 568 | 20240409 | 113400 | 3601478850 | 24750 | 24750 | 24750 | 24700 | 193 |
| 569 | 20240409 | 113300 | 3596710550 | 24750 | 24700 | 24750 | 24700 | 254 |
| 570 | 20240409 | 113200 | 3590435200 | 24750 | 24700 | 24750 | 24700 | 104 |
| 571 | 20240409 | 113100 | 3587866150 | 24750 | 24700 | 24750 | 24700 | 152 |
| 572 | 20240409 | 113000 | 3584107250 | 24750 | 24750 | 24750 | 24700 | 49 |
| 573 | 20240409 | 112900 | 3582895250 | 24750 | 24700 | 24750 | 24700 | 41 |
| 574 | 20240409 | 112800 | 3581882450 | 24750 | 24700 | 24750 | 24700 | 702 |
| 575 | 20240409 | 112700 | 3564533450 | 24700 | 24650 | 24750 | 24650 | 332 |
| 576 | 20240409 | 112600 | 3556334850 | 24700 | 24700 | 24750 | 24700 | 355 |
| 577 | 20240409 | 112500 | 3547566250 | 24700 | 24650 | 24700 | 24650 | 18 |
| 578 | 20240409 | 112400 | 3547122500 | 24700 | 24700 | 24750 | 24650 | 272 |
| 579 | 20240409 | 112300 | 3540404400 | 24700 | 24700 | 24700 | 24650 | 174 |
| 580 | 20240409 | 112200 | 3536108850 | 24700 | 24700 | 24700 | 24650 | 672 |
| 581 | 20240409 | 112100 | 3519515450 | 24700 | 24700 | 24750 | 24700 | 173 |
| 582 | 20240409 | 112000 | 3515239200 | 24650 | 24650 | 24700 | 24650 | 344 |
| 583 | 20240409 | 111900 | 3506757650 | 24700 | 24750 | 24750 | 24650 | 1605 |
| 584 | 20240409 | 111800 | 3467120450 | 24750 | 24750 | 24750 | 24700 | 172 |
| 585 | 20240409 | 111700 | 3462863550 | 24750 | 24700 | 24750 | 24700 | 275 |
| 586 | 20240409 | 111600 | 3456067400 | 24750 | 24700 | 24750 | 24700 | 185 |
| 587 | 20240409 | 111500 | 3451496150 | 24750 | 24700 | 24750 | 24700 | 58 |
| 588 | 20240409 | 111400 | 3450062100 | 24750 | 24700 | 24750 | 24700 | 153 |
| 589 | 20240409 | 111300 | 3446275550 | 24750 | 24700 | 24750 | 24700 | 86 |
| 590 | 20240409 | 111200 | 3444151150 | 24750 | 24700 | 24750 | 24650 | 306 |
| 591 | 20240409 | 111100 | 3436598500 | 24700 | 24700 | 24700 | 24650 | 149 |
| 592 | 20240409 | 111000 | 3432918600 | 24700 | 24700 | 24700 | 24600 | 430 |
| 593 | 20240409 | 110900 | 3422332550 | 24600 | 24700 | 24700 | 24600 | 1382 |
| 594 | 20240409 | 110800 | 3388297100 | 24700 | 24700 | 24700 | 24650 | 294 |
| 595 | 20240409 | 110700 | 3381044150 | 24700 | 24650 | 24700 | 24650 | 121 |
| 596 | 20240409 | 110600 | 3378056550 | 24650 | 24700 | 24700 | 24650 | 3224 |
| 597 | 20240409 | 110500 | 3298548900 | 24750 | 24750 | 24750 | 24750 | 157 |
| 598 | 20240409 | 110400 | 3294663150 | 24800 | 24800 | 24800 | 24750 | 1136 |
| 599 | 20240409 | 110300 | 3266520700 | 24800 | 24800 | 24800 | 24750 | 855 |
| 600 | 20240409 | 110200 | 3245359350 | 24750 | 24700 | 24750 | 24700 | 1572 |
| 601 | 20240409 | 110100 | 3206528150 | 24700 | 24800 | 24800 | 24700 | 440 |
| 602 | 20240409 | 110000 | 3195641750 | 24800 | 24800 | 24800 | 24750 | 550 |
| 603 | 20240409 | 105900 | 3182003900 | 24750 | 24850 | 24900 | 24750 | 199 |
| 604 | 20240409 | 105800 | 3177066650 | 24900 | 24800 | 24900 | 24800 | 1007 |
| 605 | 20240409 | 105700 | 3152087450 | 24900 | 24800 | 24900 | 24800 | 604 |
| 606 | 20240409 | 105600 | 3137085650 | 24850 | 24850 | 24850 | 24800 | 524 |
| 607 | 20240409 | 105500 | 3124065400 | 24900 | 24850 | 24900 | 24850 | 149 |
| 608 | 20240409 | 105400 | 3120355650 | 24900 | 24900 | 24900 | 24850 | 112 |
| 609 | 20240409 | 105300 | 3117567350 | 24900 | 24850 | 24900 | 24800 | 2245 |
| 610 | 20240409 | 105200 | 3061780800 | 24850 | 24850 | 24850 | 24800 | 320 |
| 611 | 20240409 | 105100 | 3053830650 | 24850 | 24800 | 24850 | 24800 | 423 |
| 612 | 20240409 | 105000 | 3043333950 | 24850 | 24850 | 24850 | 24750 | 378 |
| 613 | 20240409 | 104900 | 3033952000 | 24850 | 24750 | 24850 | 24750 | 1578 |
| 614 | 20240409 | 104800 | 2994815000 | 24750 | 24800 | 24800 | 24700 | 1107 |
| 615 | 20240409 | 104700 | 2967412600 | 24800 | 24700 | 24800 | 24700 | 576 |
| 616 | 20240409 | 104600 | 2953155550 | 24750 | 24700 | 24750 | 24700 | 329 |
| 617 | 20240409 | 104500 | 2945017050 | 24700 | 24700 | 24750 | 24700 | 183 |
| 618 | 20240409 | 104400 | 2940491350 | 24750 | 24750 | 24750 | 24700 | 161 |
| 619 | 20240409 | 104300 | 2936509400 | 24750 | 24750 | 24750 | 24700 | 594 |
| 620 | 20240409 | 104200 | 2921830300 | 24700 | 24700 | 24700 | 24700 | 533 |
| 621 | 20240409 | 104100 | 2908665200 | 24650 | 24750 | 24750 | 24650 | 502 |
| 622 | 20240409 | 104000 | 2896265000 | 24700 | 24700 | 24750 | 24650 | 604 |
| 623 | 20240409 | 103900 | 2881352100 | 24750 | 24700 | 24750 | 24700 | 448 |
| 624 | 20240409 | 103800 | 2870280000 | 24700 | 24750 | 24750 | 24700 | 317 |
| 625 | 20240409 | 103700 | 2862436400 | 24750 | 24750 | 24800 | 24650 | 237 |
| 626 | 20240409 | 103600 | 2856571750 | 24750 | 24700 | 24750 | 24600 | 2938 |
| 627 | 20240409 | 103500 | 2783888750 | 24700 | 24700 | 24750 | 24650 | 1596 |
| 628 | 20240409 | 103400 | 2744472950 | 24700 | 24700 | 24750 | 24650 | 1183 |
| 629 | 20240409 | 103300 | 2715251250 | 24750 | 24700 | 24750 | 24700 | 533 |
| 630 | 20240409 | 103200 | 2702076800 | 24700 | 24750 | 24750 | 24700 | 685 |
| 631 | 20240409 | 103100 | 2685133150 | 24750 | 24750 | 24750 | 24700 | 738 |
| 632 | 20240409 | 103000 | 2666867950 | 24750 | 24700 | 24750 | 24700 | 1639 |
| 633 | 20240409 | 102900 | 2626333550 | 24650 | 24650 | 24700 | 24650 | 2144 |
| 634 | 20240409 | 102800 | 2573473200 | 24700 | 24650 | 24750 | 24650 | 429 |
| 635 | 20240409 | 102700 | 2562881200 | 24700 | 24700 | 24750 | 24700 | 368 |
| 636 | 20240409 | 102600 | 2553783150 | 24750 | 24750 | 24800 | 24700 | 358 |
| 637 | 20240409 | 102500 | 2544913200 | 24750 | 24700 | 24750 | 24650 | 1254 |
| 638 | 20240409 | 102400 | 2513933900 | 24750 | 24800 | 24800 | 24700 | 547 |
| 639 | 20240409 | 102300 | 2500393750 | 24800 | 24750 | 24800 | 24750 | 118 |
| 640 | 20240409 | 102200 | 2497470000 | 24800 | 24800 | 24800 | 24750 | 220 |
| 641 | 20240409 | 102100 | 2492015000 | 24800 | 24750 | 24800 | 24700 | 627 |
| 642 | 20240409 | 102000 | 2476472400 | 24800 | 24750 | 24800 | 24700 | 220 |
| 643 | 20240409 | 101900 | 2471029300 | 24800 | 24800 | 24850 | 24750 | 866 |
| 644 | 20240409 | 101800 | 2449552800 | 24800 | 24850 | 24850 | 24750 | 585 |
| 645 | 20240409 | 101700 | 2435045350 | 24850 | 24800 | 24850 | 24750 | 423 |
| 646 | 20240409 | 101600 | 2424548100 | 24850 | 24800 | 24850 | 24800 | 946 |
| 647 | 20240409 | 101500 | 2401076400 | 24800 | 24700 | 24800 | 24700 | 1503 |
| 648 | 20240409 | 101400 | 2363858500 | 24750 | 24750 | 24800 | 24700 | 324 |
| 649 | 20240409 | 101300 | 2355839900 | 24800 | 24800 | 24800 | 24750 | 1038 |
| 650 | 20240409 | 101200 | 2330141850 | 24800 | 24800 | 24800 | 24750 | 285 |
| 651 | 20240409 | 101100 | 2323074750 | 24800 | 24850 | 24850 | 24750 | 1352 |
| 652 | 20240409 | 101000 | 2289546900 | 24850 | 24800 | 24850 | 24750 | 330 |
| 653 | 20240409 | 100900 | 2281360400 | 24800 | 24850 | 24850 | 24800 | 1000 |
| 654 | 20240409 | 100800 | 2256541200 | 24850 | 24750 | 24900 | 24750 | 527 |
| 655 | 20240409 | 100700 | 2243449850 | 24800 | 24850 | 24850 | 24800 | 804 |
| 656 | 20240409 | 100600 | 2223484250 | 24850 | 24800 | 24850 | 24800 | 1126 |
| 657 | 20240409 | 100500 | 2195543600 | 24800 | 24750 | 24800 | 24750 | 152 |
| 658 | 20240409 | 100400 | 2191777550 | 24750 | 24700 | 24750 | 24600 | 2434 |
| 659 | 20240409 | 100300 | 2131694900 | 24700 | 24700 | 24700 | 24650 | 281 |
| 660 | 20240409 | 100200 | 2124757650 | 24650 | 24700 | 24700 | 24650 | 453 |
| 661 | 20240409 | 100100 | 2113579100 | 24650 | 24650 | 24700 | 24650 | 278 |
| 662 | 20240409 | 100000 | 2106719000 | 24650 | 24700 | 24700 | 24650 | 242 |
| 663 | 20240409 | 095900 | 2100746550 | 24700 | 24700 | 24700 | 24650 | 553 |
| 664 | 20240409 | 095800 | 2087101900 | 24650 | 24650 | 24700 | 24650 | 349 |
| 665 | 20240409 | 095700 | 2078493850 | 24650 | 24650 | 24700 | 24650 | 133 |
| 666 | 20240409 | 095600 | 2075208900 | 24700 | 24700 | 24700 | 24650 | 451 |
| 667 | 20240409 | 095500 | 2064086750 | 24700 | 24700 | 24700 | 24650 | 174 |
| 668 | 20240409 | 095400 | 2059789050 | 24650 | 24750 | 24750 | 24650 | 1263 |
| 669 | 20240409 | 095300 | 2028608550 | 24750 | 24750 | 24800 | 24700 | 110 |
| 670 | 20240409 | 095200 | 2025886000 | 24750 | 24700 | 24800 | 24700 | 394 |
| 671 | 20240409 | 095100 | 2016133050 | 24700 | 24750 | 24750 | 24700 | 259 |
| 672 | 20240409 | 095000 | 2009724600 | 24750 | 24700 | 24750 | 24700 | 421 |
| 673 | 20240409 | 094900 | 1999304900 | 24750 | 24700 | 24800 | 24700 | 326 |
| 674 | 20240409 | 094800 | 1991238600 | 24700 | 24750 | 24800 | 24650 | 275 |
| 675 | 20240409 | 094700 | 1984432650 | 24650 | 24650 | 24750 | 24650 | 1609 |
| 676 | 20240409 | 094600 | 1944692600 | 24650 | 24600 | 24650 | 24600 | 352 |
| 677 | 20240409 | 094500 | 1936029950 | 24600 | 24650 | 24650 | 24600 | 356 |
| 678 | 20240409 | 094400 | 1927264250 | 24650 | 24650 | 24650 | 24600 | 425 |
| 679 | 20240409 | 094300 | 1916799100 | 24650 | 24650 | 24700 | 24600 | 938 |
| 680 | 20240409 | 094200 | 1893672550 | 24650 | 24750 | 24750 | 24650 | 1019 |
| 681 | 20240409 | 094100 | 1868511300 | 24750 | 24750 | 24850 | 24700 | 636 |
| 682 | 20240409 | 094000 | 1852730550 | 24850 | 24850 | 24850 | 24700 | 630 |
| 683 | 20240409 | 093900 | 1837123600 | 24850 | 24850 | 24850 | 24800 | 378 |
| 684 | 20240409 | 093800 | 1827736450 | 24850 | 24800 | 24900 | 24800 | 362 |
| 685 | 20240409 | 093700 | 1818740400 | 24800 | 24750 | 24850 | 24750 | 310 |
| 686 | 20240409 | 093600 | 1811050850 | 24750 | 24700 | 24750 | 24700 | 1027 |
| 687 | 20240409 | 093500 | 1785656700 | 24750 | 24700 | 24800 | 24700 | 310 |
| 688 | 20240409 | 093400 | 1777991750 | 24700 | 24750 | 24850 | 24700 | 276 |
| 689 | 20240409 | 093300 | 1771157150 | 24750 | 24750 | 24800 | 24700 | 489 |
| 690 | 20240409 | 093200 | 1759055500 | 24700 | 24750 | 24850 | 24700 | 1050 |
| 691 | 20240409 | 093100 | 1733070150 | 24700 | 24800 | 24900 | 24700 | 1681 |
| 692 | 20240409 | 093000 | 1691347900 | 24850 | 24900 | 24900 | 24800 | 1042 |
| 693 | 20240409 | 092900 | 1665476550 | 24850 | 25000 | 25000 | 24850 | 702 |
| 694 | 20240409 | 092800 | 1647989100 | 25000 | 24950 | 25000 | 24900 | 1572 |
| 695 | 20240409 | 092700 | 1608784450 | 24950 | 24900 | 24950 | 24850 | 751 |
| 696 | 20240409 | 092600 | 1590078850 | 24900 | 24950 | 24950 | 24900 | 2408 |
| 697 | 20240409 | 092500 | 1530057750 | 24950 | 24900 | 24950 | 24900 | 1484 |
| 698 | 20240409 | 092400 | 1493059400 | 24950 | 24900 | 24950 | 24850 | 1361 |
| 699 | 20240409 | 092300 | 1459184200 | 24900 | 24950 | 24950 | 24850 | 1348 |
| 700 | 20240409 | 092200 | 1425618300 | 24900 | 24850 | 24950 | 24800 | 4386 |
| 701 | 20240409 | 092100 | 1316426100 | 24850 | 24750 | 24850 | 24700 | 4875 |
| 702 | 20240409 | 092000 | 1195477950 | 24750 | 24750 | 24750 | 24700 | 791 |
| 703 | 20240409 | 091900 | 1175929200 | 24750 | 24700 | 24800 | 24700 | 595 |
| 704 | 20240409 | 091800 | 1161209150 | 24700 | 24800 | 24850 | 24700 | 3657 |
| 705 | 20240409 | 091700 | 1070629650 | 24800 | 24750 | 24850 | 24750 | 3028 |
| 706 | 20240409 | 091600 | 995469750 | 24750 | 24650 | 24750 | 24650 | 1544 |
| 707 | 20240409 | 091500 | 957330400 | 24650 | 24600 | 24700 | 24600 | 863 |
| 708 | 20240409 | 091400 | 936058550 | 24650 | 24550 | 24700 | 24550 | 1242 |
| 709 | 20240409 | 091300 | 905456850 | 24550 | 24750 | 24750 | 24550 | 1583 |
| 710 | 20240409 | 091200 | 866448050 | 24750 | 24700 | 24900 | 24700 | 2961 |
| 711 | 20240409 | 091100 | 793042400 | 24700 | 24500 | 24750 | 24500 | 6182 |
| 712 | 20240409 | 091000 | 640854800 | 24500 | 24450 | 24500 | 24400 | 1640 |
| 713 | 20240409 | 090900 | 600699650 | 24450 | 24400 | 24500 | 24400 | 3640 |
| 714 | 20240409 | 090800 | 511785050 | 24350 | 24300 | 24350 | 24300 | 2133 |
| 715 | 20240409 | 090700 | 459931400 | 24300 | 24150 | 24300 | 24100 | 3521 |
| 716 | 20240409 | 090600 | 374649100 | 24150 | 24000 | 24200 | 24000 | 1906 |
| 717 | 20240409 | 090500 | 328664250 | 24050 | 24000 | 24100 | 24000 | 857 |
| 718 | 20240409 | 090400 | 308054600 | 24000 | 24000 | 24050 | 24000 | 1554 |
| 719 | 20240409 | 090300 | 270753600 | 24000 | 23950 | 24000 | 23900 | 1778 |
| 720 | 20240409 | 090200 | 228163300 | 24000 | 24050 | 24100 | 23900 | 1074 |
| 721 | 20240409 | 090100 | 202377900 | 24050 | 24200 | 24300 | 24050 | 5585 |
| 722 | 20240409 | 090000 | 67169450 | 24200 | 23850 | 24200 | 23850 | 2651 |