KissMeData/420570/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	213700	299602360	9690	9690	9690	9690	293
3	20250106	213600	299602360	9690	9690	9690	9690	0
4	20250106	213500	299602360	9690	9690	9690	9690	0
5	20250106	213400	299602360	9690	9690	9690	9690	0
6	20250106	213300	299602360	9690	9690	9690	9690	0
7	20250106	213200	299602360	9690	9690	9690	9690	0
8	20250106	213100	299602360	9690	9690	9690	9690	0
9	20250106	213000	299602360	9690	9690	9690	9690	0
10	20250106	212900	299602360	9690	9690	9690	9690	0
11	20250106	212800	299602360	9690	9690	9690	9690	0
12	20250106	212700	299602360	9690	9690	9690	9690	0
13	20250106	212600	299602360	9690	9690	9690	9690	0
14	20250106	212500	299602360	9690	9690	9690	9690	0
15	20250106	212400	299602360	9690	9690	9690	9690	0
16	20250106	212300	299602360	9690	9690	9690	9690	0
17	20250106	212200	299602360	9690	9690	9690	9690	0
18	20250106	212100	299602360	9690	9690	9690	9690	0
19	20250106	212000	299602360	9690	9690	9690	9690	0
20	20250106	211900	299602360	9690	9690	9690	9690	0
21	20250106	211800	299602360	9690	9690	9690	9690	0
22	20250106	211700	299602360	9690	9690	9690	9690	0
23	20250106	211600	299602360	9690	9690	9690	9690	0
24	20250106	211500	299602360	9690	9690	9690	9690	0
25	20250106	211400	299602360	9690	9690	9690	9690	0
26	20250106	211300	299602360	9690	9690	9690	9690	0
27	20250106	211200	299602360	9690	9690	9690	9690	0
28	20250106	211100	299602360	9690	9690	9690	9690	0
29	20250106	211000	299602360	9690	9690	9690	9690	0
30	20250106	210900	299602360	9690	9690	9690	9690	0
31	20250106	210800	299602360	9690	9690	9690	9690	0
32	20250106	210700	299602360	9690	9690	9690	9690	293
33	20250106	210600	299602360	9690	9690	9690	9690	0
34	20250106	210500	299602360	9690	9690	9690	9690	0
35	20250106	210400	299602360	9690	9690	9690	9690	0
36	20250106	210300	299602360	9690	9690	9690	9690	0
37	20250106	210200	299602360	9690	9690	9690	9690	0
38	20250106	210100	299602360	9690	9690	9690	9690	0
39	20250106	210000	299602360	9690	9690	9690	9690	0
40	20250106	205900	299602360	9690	9690	9690	9690	0
41	20250106	205800	299602360	9690	9690	9690	9690	0
42	20250106	205700	299602360	9690	9690	9690	9690	0
43	20250106	205600	299602360	9690	9690	9690	9690	0
44	20250106	205500	299602360	9690	9690	9690	9690	0
45	20250106	205400	299602360	9690	9690	9690	9690	0
46	20250106	205300	299602360	9690	9690	9690	9690	0
47	20250106	205200	299602360	9690	9690	9690	9690	0
48	20250106	205100	299602360	9690	9690	9690	9690	0
49	20250106	205000	299602360	9690	9690	9690	9690	0
50	20250106	204900	299602360	9690	9690	9690	9690	0
51	20250106	204800	299602360	9690	9690	9690	9690	0
52	20250106	204700	299602360	9690	9690	9690	9690	0
53	20250106	204600	299602360	9690	9690	9690	9690	0
54	20250106	204500	299602360	9690	9690	9690	9690	0
55	20250106	204400	299602360	9690	9690	9690	9690	0
56	20250106	204300	299602360	9690	9690	9690	9690	0
57	20250106	204200	299602360	9690	9690	9690	9690	0
58	20250106	204100	299602360	9690	9690	9690	9690	0
59	20250106	204000	299602360	9690	9690	9690	9690	0
60	20250106	203900	299602360	9690	9690	9690	9690	0
61	20250106	203800	299602360	9690	9690	9690	9690	0
62	20250106	203700	299602360	9690	9690	9690	9690	293
63	20250106	203600	299602360	9690	9690	9690	9690	0
64	20250106	203500	299602360	9690	9690	9690	9690	0
65	20250106	203400	299602360	9690	9690	9690	9690	0
66	20250106	203300	299602360	9690	9690	9690	9690	0
67	20250106	203200	299602360	9690	9690	9690	9690	0
68	20250106	203100	299602360	9690	9690	9690	9690	0
69	20250106	203000	299602360	9690	9690	9690	9690	0
70	20250106	202900	299602360	9690	9690	9690	9690	0
71	20250106	202800	299602360	9690	9690	9690	9690	0
72	20250106	202700	299602360	9690	9690	9690	9690	0
73	20250106	202600	299602360	9690	9690	9690	9690	0
74	20250106	202500	299602360	9690	9690	9690	9690	0
75	20250106	202400	299602360	9690	9690	9690	9690	0
76	20250106	202300	299602360	9690	9690	9690	9690	0
77	20250106	202200	299602360	9690	9690	9690	9690	0
78	20250106	202100	299602360	9690	9690	9690	9690	0
79	20250106	202000	299602360	9690	9690	9690	9690	0
80	20250106	201900	299602360	9690	9690	9690	9690	0
81	20250106	201800	299602360	9690	9690	9690	9690	0
82	20250106	201700	299602360	9690	9690	9690	9690	0
83	20250106	201600	299602360	9690	9690	9690	9690	0
84	20250106	201500	299602360	9690	9690	9690	9690	0
85	20250106	201400	299602360	9690	9690	9690	9690	0
86	20250106	201300	299602360	9690	9690	9690	9690	0
87	20250106	201200	299602360	9690	9690	9690	9690	0
88	20250106	201100	299602360	9690	9690	9690	9690	0
89	20250106	201000	299602360	9690	9690	9690	9690	0
90	20250106	200900	299602360	9690	9690	9690	9690	0
91	20250106	200800	299602360	9690	9690	9690	9690	0
92	20250106	200700	299602360	9690	9690	9690	9690	293
93	20250106	200600	299602360	9690	9690	9690	9690	0
94	20250106	200500	299602360	9690	9690	9690	9690	0
95	20250106	200400	299602360	9690	9690	9690	9690	0
96	20250106	200300	299602360	9690	9690	9690	9690	0
97	20250106	200200	299602360	9690	9690	9690	9690	0
98	20250106	200100	299602360	9690	9690	9690	9690	0
99	20250106	200000	299602360	9690	9690	9690	9690	0
100	20250106	195900	299602360	9690	9690	9690	9690	0
101	20250106	195800	299602360	9690	9690	9690	9690	0
102	20250106	195700	299602360	9690	9690	9690	9690	0
103	20250106	195600	299602360	9690	9690	9690	9690	0
104	20250106	195500	299602360	9690	9690	9690	9690	0
105	20250106	195400	299602360	9690	9690	9690	9690	0
106	20250106	195300	299602360	9690	9690	9690	9690	0
107	20250106	195200	299602360	9690	9690	9690	9690	0
108	20250106	195100	299602360	9690	9690	9690	9690	0
109	20250106	195000	299602360	9690	9690	9690	9690	0
110	20250106	194900	299602360	9690	9690	9690	9690	0
111	20250106	194800	299602360	9690	9690	9690	9690	0
112	20250106	194700	299602360	9690	9690	9690	9690	0
113	20250106	194600	299602360	9690	9690	9690	9690	0
114	20250106	194500	299602360	9690	9690	9690	9690	0
115	20250106	194400	299602360	9690	9690	9690	9690	0
116	20250106	194300	299602360	9690	9690	9690	9690	0
117	20250106	194200	299602360	9690	9690	9690	9690	0
118	20250106	194100	299602360	9690	9690	9690	9690	0
119	20250106	194000	299602360	9690	9690	9690	9690	0
120	20250106	193900	299602360	9690	9690	9690	9690	0
121	20250106	193800	299602360	9690	9690	9690	9690	0
122	20250106	193700	299602360	9690	9690	9690	9690	293
123	20250106	193600	299602360	9690	9690	9690	9690	0
124	20250106	193500	299602360	9690	9690	9690	9690	0
125	20250106	193400	299602360	9690	9690	9690	9690	0
126	20250106	193300	299602360	9690	9690	9690	9690	0
127	20250106	193200	299602360	9690	9690	9690	9690	0
128	20250106	193100	299602360	9690	9690	9690	9690	0
129	20250106	193000	299602360	9690	9690	9690	9690	0
130	20250106	192900	299602360	9690	9690	9690	9690	0
131	20250106	192800	299602360	9690	9690	9690	9690	0
132	20250106	192700	299602360	9690	9690	9690	9690	0
133	20250106	192600	299602360	9690	9690	9690	9690	0
134	20250106	192500	299602360	9690	9690	9690	9690	0
135	20250106	192400	299602360	9690	9690	9690	9690	0
136	20250106	192300	299602360	9690	9690	9690	9690	0
137	20250106	192200	299602360	9690	9690	9690	9690	0
138	20250106	192100	299602360	9690	9690	9690	9690	0
139	20250106	192000	299602360	9690	9690	9690	9690	0
140	20250106	191900	299602360	9690	9690	9690	9690	0
141	20250106	191800	299602360	9690	9690	9690	9690	0
142	20250106	191700	299602360	9690	9690	9690	9690	0
143	20250106	191600	299602360	9690	9690	9690	9690	0
144	20250106	191500	299602360	9690	9690	9690	9690	0
145	20250106	191400	299602360	9690	9690	9690	9690	0
146	20250106	191300	299602360	9690	9690	9690	9690	0
147	20250106	191200	299602360	9690	9690	9690	9690	0
148	20250106	191100	299602360	9690	9690	9690	9690	0
149	20250106	191000	299602360	9690	9690	9690	9690	0
150	20250106	190900	299602360	9690	9690	9690	9690	0
151	20250106	190800	299602360	9690	9690	9690	9690	0
152	20250106	190700	299602360	9690	9690	9690	9690	293
153	20250106	190600	299602360	9690	9690	9690	9690	0
154	20250106	190500	299602360	9690	9690	9690	9690	0
155	20250106	190400	299602360	9690	9690	9690	9690	0
156	20250106	190300	299602360	9690	9690	9690	9690	0
157	20250106	190200	299602360	9690	9690	9690	9690	0
158	20250106	190100	299602360	9690	9690	9690	9690	0
159	20250106	190000	299602360	9690	9690	9690	9690	0
160	20250106	185900	299602360	9690	9690	9690	9690	0
161	20250106	185800	299602360	9690	9690	9690	9690	0
162	20250106	185700	299602360	9690	9690	9690	9690	0
163	20250106	185600	299602360	9690	9690	9690	9690	0
164	20250106	185500	299602360	9690	9690	9690	9690	0
165	20250106	185400	299602360	9690	9690	9690	9690	0
166	20250106	185300	299602360	9690	9690	9690	9690	0
167	20250106	185200	299602360	9690	9690	9690	9690	0
168	20250106	185100	299602360	9690	9690	9690	9690	0
169	20250106	185000	299602360	9690	9690	9690	9690	0
170	20250106	184900	299602360	9690	9690	9690	9690	0
171	20250106	184800	299602360	9690	9690	9690	9690	0
172	20250106	184700	299602360	9690	9690	9690	9690	0
173	20250106	184600	299602360	9690	9690	9690	9690	0
174	20250106	184500	299602360	9690	9690	9690	9690	0
175	20250106	184400	299602360	9690	9690	9690	9690	0
176	20250106	184300	299602360	9690	9690	9690	9690	0
177	20250106	184200	299602360	9690	9690	9690	9690	0
178	20250106	184100	299602360	9690	9690	9690	9690	0
179	20250106	184000	299602360	9690	9690	9690	9690	0
180	20250106	183900	299602360	9690	9690	9690	9690	0
181	20250106	183800	299602360	9690	9690	9690	9690	0
182	20250106	183700	299602360	9690	9690	9690	9690	293
183	20250106	183600	299602360	9690	9690	9690	9690	0
184	20250106	183500	299602360	9690	9690	9690	9690	0
185	20250106	183400	299602360	9690	9690	9690	9690	0
186	20250106	183300	299602360	9690	9690	9690	9690	0
187	20250106	183200	299602360	9690	9690	9690	9690	0
188	20250106	183100	299602360	9690	9690	9690	9690	0
189	20250106	183000	299602360	9690	9690	9690	9690	0
190	20250106	182900	299602360	9690	9690	9690	9690	0
191	20250106	182800	299602360	9690	9690	9690	9690	0
192	20250106	182700	299602360	9690	9690	9690	9690	0
193	20250106	182600	299602360	9690	9690	9690	9690	0
194	20250106	182500	299602360	9690	9690	9690	9690	0
195	20250106	182400	299602360	9690	9690	9690	9690	0
196	20250106	182300	299602360	9690	9690	9690	9690	0
197	20250106	182200	299602360	9690	9690	9690	9690	0
198	20250106	182100	299602360	9690	9690	9690	9690	0
199	20250106	182000	299602360	9690	9690	9690	9690	0
200	20250106	181900	299602360	9690	9690	9690	9690	0
201	20250106	181800	299602360	9690	9690	9690	9690	0
202	20250106	181700	299602360	9690	9690	9690	9690	0
203	20250106	181600	299602360	9690	9690	9690	9690	0
204	20250106	181500	299602360	9690	9690	9690	9690	0
205	20250106	181400	299602360	9690	9690	9690	9690	0
206	20250106	181300	299602360	9690	9690	9690	9690	0
207	20250106	181200	299602360	9690	9690	9690	9690	0
208	20250106	181100	299602360	9690	9690	9690	9690	0
209	20250106	181000	299602360	9690	9690	9690	9690	0
210	20250106	180900	299602360	9690	9690	9690	9690	0
211	20250106	180800	299602360	9690	9690	9690	9690	0
212	20250106	180700	299602360	9690	9690	9690	9690	293
213	20250106	180600	299602360	9690	9690	9690	9690	0
214	20250106	180500	299602360	9690	9690	9690	9690	0
215	20250106	180400	299602360	9690	9690	9690	9690	0
216	20250106	180300	299602360	9690	9690	9690	9690	0
217	20250106	180200	299602360	9690	9690	9690	9690	0
218	20250106	180100	299602360	9690	9690	9690	9690	0
219	20250106	180000	299602360	9690	9690	9690	9690	0
220	20250106	175900	299602360	9690	9690	9690	9690	0
221	20250106	175800	299602360	9690	9690	9690	9690	0
222	20250106	175700	299602360	9690	9690	9690	9690	0
223	20250106	175600	299602360	9690	9690	9690	9690	0
224	20250106	175500	299602360	9690	9690	9690	9690	0
225	20250106	175400	299602360	9690	9690	9690	9690	0
226	20250106	175300	299602360	9690	9690	9690	9690	0
227	20250106	175200	299602360	9690	9690	9690	9690	0
228	20250106	175100	299602360	9690	9690	9690	9690	0
229	20250106	175000	299602360	9690	9690	9690	9690	0
230	20250106	174900	299602360	9690	9690	9690	9690	0
231	20250106	174800	299602360	9690	9690	9690	9690	0
232	20250106	174700	299602360	9690	9690	9690	9690	0
233	20250106	174600	299602360	9690	9690	9690	9690	0
234	20250106	174500	299602360	9690	9690	9690	9690	0
235	20250106	174400	299602360	9690	9690	9690	9690	0
236	20250106	174300	299602360	9690	9690	9690	9690	0
237	20250106	174200	299602360	9690	9690	9690	9690	0
238	20250106	174100	299602360	9690	9690	9690	9690	0
239	20250106	174000	299602360	9690	9690	9690	9690	0
240	20250106	173900	299602360	9690	9690	9690	9690	0
241	20250106	173800	299602360	9690	9690	9690	9690	0
242	20250106	173700	299602360	9690	9690	9690	9690	293
243	20250106	173600	299602360	9690	9690	9690	9690	0
244	20250106	173500	299602360	9690	9690	9690	9690	0
245	20250106	173400	299602360	9690	9690	9690	9690	0
246	20250106	173300	299602360	9690	9690	9690	9690	0
247	20250106	173200	299602360	9690	9690	9690	9690	0
248	20250106	173100	299602360	9690	9690	9690	9690	0
249	20250106	173000	299602360	9690	9690	9690	9690	0
250	20250106	172900	299602360	9690	9690	9690	9690	0
251	20250106	172800	299602360	9690	9690	9690	9690	0
252	20250106	172700	299602360	9690	9690	9690	9690	0
253	20250106	172600	299602360	9690	9690	9690	9690	0
254	20250106	172500	299602360	9690	9690	9690	9690	0
255	20250106	172400	299602360	9690	9690	9690	9690	0
256	20250106	172300	299602360	9690	9690	9690	9690	0
257	20250106	172200	299602360	9690	9690	9690	9690	0
258	20250106	172100	299602360	9690	9690	9690	9690	0
259	20250106	172000	299602360	9690	9690	9690	9690	0
260	20250106	171900	299602360	9690	9690	9690	9690	0
261	20250106	171800	299602360	9690	9690	9690	9690	0
262	20250106	171700	299602360	9690	9690	9690	9690	0
263	20250106	171600	299602360	9690	9690	9690	9690	0
264	20250106	171500	299602360	9690	9690	9690	9690	0
265	20250106	171400	299602360	9690	9690	9690	9690	0
266	20250106	171300	299602360	9690	9690	9690	9690	0
267	20250106	171200	299602360	9690	9690	9690	9690	0
268	20250106	171100	299602360	9690	9690	9690	9690	0
269	20250106	171000	299602360	9690	9690	9690	9690	0
270	20250106	170900	299602360	9690	9690	9690	9690	0
271	20250106	170800	299602360	9690	9690	9690	9690	0
272	20250106	170700	299602360	9690	9690	9690	9690	293
273	20250106	170600	299602360	9690	9690	9690	9690	0
274	20250106	170500	299602360	9690	9690	9690	9690	0
275	20250106	170400	299602360	9690	9690	9690	9690	0
276	20250106	170300	299602360	9690	9690	9690	9690	0
277	20250106	170200	299602360	9690	9690	9690	9690	0
278	20250106	170100	299602360	9690	9690	9690	9690	0
279	20250106	170000	299602360	9690	9690	9690	9690	0
280	20250106	165900	299602360	9690	9690	9690	9690	0
281	20250106	165800	299602360	9690	9690	9690	9690	0
282	20250106	165700	299602360	9690	9690	9690	9690	0
283	20250106	165600	299602360	9690	9690	9690	9690	0
284	20250106	165500	299602360	9690	9690	9690	9690	0
285	20250106	165400	299602360	9690	9690	9690	9690	0
286	20250106	165300	299602360	9690	9690	9690	9690	0
287	20250106	165200	299602360	9690	9690	9690	9690	0
288	20250106	165100	299602360	9690	9690	9690	9690	0
289	20250106	165000	299602360	9690	9690	9690	9690	0
290	20250106	164900	299602360	9690	9690	9690	9690	0
291	20250106	164800	299602360	9690	9690	9690	9690	0
292	20250106	164700	299602360	9690	9690	9690	9690	0
293	20250106	164600	299602360	9690	9690	9690	9690	0
294	20250106	164500	299602360	9690	9690	9690	9690	0
295	20250106	164400	299602360	9690	9690	9690	9690	0
296	20250106	164300	299602360	9690	9690	9690	9690	0
297	20250106	164200	299602360	9690	9690	9690	9690	0
298	20250106	164100	299602360	9690	9690	9690	9690	0
299	20250106	164000	299602360	9690	9690	9690	9690	0
300	20250106	163900	299602360	9690	9690	9690	9690	0
301	20250106	163800	299602360	9690	9690	9690	9690	0
302	20250106	163700	299602360	9690	9690	9690	9690	293
303	20250106	163600	299602360	9690	9690	9690	9690	0
304	20250106	163500	299602360	9690	9690	9690	9690	0
305	20250106	163400	299602360	9690	9690	9690	9690	0
306	20250106	163300	299602360	9690	9690	9690	9690	0
307	20250106	163200	299602360	9690	9690	9690	9690	0
308	20250106	163100	299602360	9690	9690	9690	9690	0
309	20250106	163000	299602360	9690	9690	9690	9690	0
310	20250106	162900	299602360	9690	9690	9690	9690	0
311	20250106	162800	299602360	9690	9690	9690	9690	0
312	20250106	162700	299602360	9690	9690	9690	9690	0
313	20250106	162600	299602360	9690	9690	9690	9690	0
314	20250106	162500	299602360	9690	9690	9690	9690	0
315	20250106	162400	299602360	9690	9690	9690	9690	0
316	20250106	162300	299602360	9690	9690	9690	9690	0
317	20250106	162200	299602360	9690	9690	9690	9690	0
318	20250106	162100	299602360	9690	9690	9690	9690	0
319	20250106	162000	299602360	9690	9690	9690	9690	0
320	20250106	161900	299602360	9690	9690	9690	9690	0
321	20250106	161800	299602360	9690	9690	9690	9690	0
322	20250106	161700	299602360	9690	9690	9690	9690	0
323	20250106	161600	299602360	9690	9690	9690	9690	0
324	20250106	161500	299602360	9690	9690	9690	9690	0
325	20250106	161400	299602360	9690	9690	9690	9690	0
326	20250106	161300	299602360	9690	9690	9690	9690	0
327	20250106	161200	299602360	9690	9690	9690	9690	0
328	20250106	161100	299602360	9690	9690	9690	9690	0
329	20250106	161000	299602360	9690	9690	9690	9690	0
330	20250106	160900	299602360	9690	9690	9690	9690	0
331	20250106	160800	299602360	9690	9690	9690	9690	0
332	20250106	160700	299602360	9690	9690	9690	9690	293
333	20250106	160600	299602360	9690	9690	9690	9690	0
334	20250106	160500	299602360	9690	9690	9690	9690	0
335	20250106	160400	299602360	9690	9690	9690	9690	0
336	20250106	160300	299602360	9690	9690	9690	9690	0
337	20250106	160200	299602360	9690	9690	9690	9690	0
338	20250106	160100	299602360	9690	9690	9690	9690	0
339	20250106	160000	299602360	9690	9690	9690	9690	0
340	20250106	155900	299602360	9690	9690	9690	9690	0
341	20250106	155800	299602360	9690	9690	9690	9690	0
342	20250106	155700	299602360	9690	9690	9690	9690	0
343	20250106	155600	299602360	9690	9690	9690	9690	0
344	20250106	155500	299602360	9690	9690	9690	9690	0
345	20250106	155400	299602360	9690	9690	9690	9690	0
346	20250106	155300	299602360	9690	9690	9690	9690	0
347	20250106	155200	299602360	9690	9690	9690	9690	0
348	20250106	155100	299602360	9690	9690	9690	9690	0
349	20250106	155000	299602360	9690	9690	9690	9690	0
350	20250106	154900	299602360	9690	9690	9690	9690	0
351	20250106	154800	299602360	9690	9690	9690	9690	0
352	20250106	154700	299602360	9690	9690	9690	9690	0
353	20250106	154600	299602360	9690	9690	9690	9690	0
354	20250106	154500	299602360	9690	9690	9690	9690	0
355	20250106	154400	299602360	9690	9690	9690	9690	0
356	20250106	154300	299602360	9690	9690	9690	9690	0
357	20250106	154200	299602360	9690	9690	9690	9690	0
358	20250106	154100	299602360	9690	9690	9690	9690	0
359	20250106	154000	299602360	9690	9690	9690	9690	0
360	20250106	153900	299602360	9690	9690	9690	9690	0
361	20250106	153800	299602360	9690	9690	9690	9690	0
362	20250106	153700	299602360	9690	9690	9690	9690	293
363	20250106	153600	299602360	9690	9690	9690	9690	0
364	20250106	153500	299602360	9690	9690	9690	9690	0
365	20250106	153400	299602360	9690	9690	9690	9690	0
366	20250106	153300	299602360	9690	9690	9690	9690	0
367	20250106	153200	299602360	9690	9690	9690	9690	0
368	20250106	153100	299602360	9690	9690	9690	9690	0
369	20250106	153000	299602360	9690	9690	9690	9690	293
370	20250106	152900	296763190	9630	9630	9630	9630	0
371	20250106	152800	296763190	9630	9630	9630	9630	0
372	20250106	152700	296763190	9630	9630	9630	9630	0
373	20250106	152600	296763190	9630	9630	9630	9630	0
374	20250106	152500	296763190	9630	9630	9630	9630	0
375	20250106	152400	296763190	9630	9630	9630	9630	0
376	20250106	152300	296763190	9630	9630	9630	9630	0
377	20250106	152200	296763190	9630	9630	9630	9630	0
378	20250106	152100	296763190	9630	9630	9630	9630	0
379	20250106	152000	296763190	9630	9630	9630	9630	0
380	20250106	151900	296763190	9630	9630	9630	9620	291
381	20250106	151800	293960930	9630	9630	9630	9630	13
382	20250106	151700	293835740	9630	9640	9650	9630	169
383	20250106	151600	292207900	9630	9640	9640	9630	14
384	20250106	151500	292072950	9640	9640	9640	9630	191
385	20250106	151400	290231810	9640	9640	9640	9640	120
386	20250106	151300	289075010	9640	9640	9640	9640	1
387	20250106	151200	289065370	9640	9640	9640	9640	148
388	20250106	151100	287638650	9640	9640	9640	9640	1
389	20250106	151000	287629010	9680	9670	9680	9670	79
390	20250106	150900	286865070	9630	9630	9630	9630	6
391	20250106	150800	286807290	9680	9680	9680	9680	1
392	20250106	150700	286797610	9680	9680	9680	9680	0
393	20250106	150600	286797610	9680	9680	9680	9680	0
394	20250106	150500	286797610	9680	9680	9680	9680	0
395	20250106	150400	286797610	9680	9680	9680	9680	130
396	20250106	150300	285539210	9690	9690	9690	9690	0
397	20250106	150200	285539210	9690	9690	9690	9690	0
398	20250106	150100	285539210	9690	9640	9690	9640	101
399	20250106	150000	284565520	9690	9690	9690	9690	1
400	20250106	145900	284555830	9640	9640	9640	9640	30
401	20250106	145800	284266630	9640	9650	9650	9640	123
402	20250106	145700	283079910	9630	9630	9630	9630	0
403	20250106	145600	283079910	9630	9630	9630	9630	100
404	20250106	145500	282116910	9680	9680	9680	9680	80
405	20250106	145400	281342510	9680	9680	9680	9680	2
406	20250106	145300	281323150	9670	9670	9670	9670	0
407	20250106	145200	281323150	9670	9670	9670	9670	0
408	20250106	145100	281323150	9670	9670	9670	9670	50
409	20250106	145000	280839650	9680	9680	9680	9680	0
410	20250106	144900	280839650	9680	9680	9680	9680	0
411	20250106	144800	280839650	9680	9660	9680	9660	251
412	20250106	144700	278414970	9660	9660	9660	9660	0
413	20250106	144600	278414970	9660	9660	9660	9660	1
414	20250106	144500	278405310	9630	9650	9650	9630	201
415	20250106	144400	276469660	9650	9650	9650	9650	100
416	20250106	144300	275504660	9680	9680	9680	9680	0
417	20250106	144200	275504660	9680	9680	9680	9680	28
418	20250106	144100	275233620	9680	9680	9680	9680	0
419	20250106	144000	275233620	9680	9660	9680	9660	300
420	20250106	143900	272332520	9660	9660	9660	9660	1
421	20250106	143800	272322860	9660	9660	9660	9660	0
422	20250106	143700	272322860	9660	9660	9660	9660	52
423	20250106	143600	271820540	9630	9630	9630	9630	0
424	20250106	143500	271820540	9630	9630	9630	9630	0
425	20250106	143400	271820540	9630	9630	9630	9630	0
426	20250106	143300	271820540	9630	9630	9630	9630	96
427	20250106	143200	270896060	9620	9620	9620	9620	0
428	20250106	143100	270896060	9620	9620	9620	9620	0
429	20250106	143000	270896060	9620	9620	9620	9620	0
430	20250106	142900	270896060	9620	9620	9620	9620	0
431	20250106	142800	270896060	9620	9620	9620	9620	0
432	20250106	142700	270896060	9620	9620	9620	9620	0
433	20250106	142600	270896060	9620	9620	9620	9620	100
434	20250106	142500	269934060	9610	9670	9670	9610	599
435	20250106	142400	264169170	9640	9640	9640	9640	1
436	20250106	142300	264159530	9640	9640	9640	9640	1
437	20250106	142200	264149890	9680	9680	9680	9680	0
438	20250106	142100	264149890	9680	9680	9680	9680	0
439	20250106	142000	264149890	9680	9680	9680	9680	0
440	20250106	141900	264149890	9680	9680	9680	9680	0
441	20250106	141800	264149890	9680	9680	9680	9680	0
442	20250106	141700	264149890	9680	9680	9680	9680	0
443	20250106	141600	264149890	9680	9680	9680	9680	681
444	20250106	141500	257557810	9690	9690	9690	9690	0
445	20250106	141400	257557810	9690	9690	9690	9690	0
446	20250106	141300	257557810	9690	9690	9690	9690	52
447	20250106	141200	257053930	9690	9680	9690	9680	84
448	20250106	141100	256240290	9680	9680	9680	9680	0
449	20250106	141000	256240290	9680	9680	9680	9680	0
450	20250106	140900	256240290	9680	9680	9680	9680	0
451	20250106	140800	256240290	9680	9680	9680	9680	0
452	20250106	140700	256240290	9680	9680	9680	9680	69
453	20250106	140600	255572370	9680	9680	9680	9680	20
454	20250106	140500	255378770	9680	9680	9680	9680	99
455	20250106	140400	254420450	9680	9680	9680	9680	0
456	20250106	140300	254420450	9680	9680	9680	9680	0
457	20250106	140200	254420450	9680	9680	9680	9680	0
458	20250106	140100	254420450	9680	9680	9680	9680	0
459	20250106	140000	254420450	9680	9680	9680	9680	230
460	20250106	135900	252194050	9680	9690	9690	9680	111
461	20250106	135800	251119410	9690	9690	9690	9690	0
462	20250106	135700	251119410	9690	9690	9690	9690	0
463	20250106	135600	251119410	9690	9690	9690	9690	100
464	20250106	135500	250150410	9710	9710	9710	9710	0
465	20250106	135400	250150410	9710	9710	9710	9710	0
466	20250106	135300	250150410	9710	9710	9710	9710	50
467	20250106	135200	249664910	9710	9710	9710	9710	30
468	20250106	135100	249373610	9710	9710	9710	9710	87
469	20250106	135000	248528840	9700	9700	9700	9690	150
470	20250106	134900	247073860	9700	9700	9700	9700	0
471	20250106	134800	247073860	9700	9700	9700	9700	0
472	20250106	134700	247073860	9700	9700	9700	9700	102
473	20250106	134600	246084460	9700	9700	9700	9700	0
474	20250106	134500	246084460	9700	9700	9700	9700	122
475	20250106	134400	244901060	9710	9690	9710	9690	7
476	20250106	134300	244833170	9700	9680	9700	9680	2156
477	20250106	134200	223936030	9680	9680	9680	9680	0
478	20250106	134100	223936030	9680	9680	9680	9680	0
479	20250106	134000	223936030	9680	9680	9680	9680	1
480	20250106	133900	223926350	9680	9680	9680	9680	0
481	20250106	133800	223926350	9680	9680	9680	9680	50
482	20250106	133700	223442350	9690	9690	9690	9690	0
483	20250106	133600	223442350	9690	9690	9690	9690	0
484	20250106	133500	223442350	9690	9690	9690	9690	0
485	20250106	133400	223442350	9690	9690	9690	9690	0
486	20250106	133300	223442350	9690	9690	9690	9690	0
487	20250106	133200	223442350	9690	9690	9690	9690	9
488	20250106	133100	223355140	9690	9690	9690	9690	101
489	20250106	133000	222376450	9690	9690	9690	9690	0
490	20250106	132900	222376450	9690	9690	9690	9690	10
491	20250106	132800	222279550	9690	9690	9690	9690	1
492	20250106	132700	222269860	9640	9640	9640	9640	44
493	20250106	132600	221845700	9670	9670	9670	9670	0
494	20250106	132500	221845700	9670	9670	9670	9670	275
495	20250106	132400	219186450	9670	9670	9670	9670	33
496	20250106	132300	218867340	9670	9670	9670	9670	250
497	20250106	132200	216449840	9680	9660	9680	9660	465
498	20250106	132100	211954620	9660	9660	9660	9660	0
499	20250106	132000	211954620	9660	9660	9660	9660	0
500	20250106	131900	211954620	9660	9660	9660	9660	0
501	20250106	131800	211954620	9660	9660	9660	9660	0
502	20250106	131700	211954620	9660	9660	9660	9660	0
503	20250106	131600	211954620	9660	9660	9660	9660	0
504	20250106	131500	211954620	9660	9660	9660	9660	0
505	20250106	131400	211954620	9660	9660	9660	9660	0
506	20250106	131300	211954620	9660	9660	9660	9660	0
507	20250106	131200	211954620	9660	9660	9660	9660	0
508	20250106	131100	211954620	9660	9660	9660	9660	0
509	20250106	131000	211954620	9660	9660	9660	9660	50
510	20250106	130900	211471620	9660	9660	9660	9660	0
511	20250106	130800	211471620	9660	9660	9660	9660	0
512	20250106	130700	211471620	9660	9660	9660	9660	0
513	20250106	130600	211471620	9660	9660	9660	9660	0
514	20250106	130500	211471620	9660	9660	9660	9660	0
515	20250106	130400	211471620	9660	9660	9660	9660	106
516	20250106	130300	210447660	9660	9660	9660	9660	277
517	20250106	130200	207771840	9660	9660	9660	9660	1285
518	20250106	130100	195358740	9670	9670	9670	9670	0
519	20250106	130000	195358740	9670	9670	9670	9670	2
520	20250106	125900	195339400	9670	9670	9670	9670	205
521	20250106	125800	193357050	9670	9670	9670	9670	0
522	20250106	125700	193357050	9670	9670	9670	9670	7
523	20250106	125600	193289360	9670	9670	9670	9670	50
524	20250106	125500	192805860	9670	9670	9670	9660	649
525	20250106	125400	186535980	9670	9660	9670	9660	38
526	20250106	125300	186168620	9660	9660	9660	9660	0
527	20250106	125200	186168620	9660	9640	9660	9640	857
528	20250106	125100	177894560	9650	9650	9650	9650	0
529	20250106	125000	177894560	9650	9650	9650	9650	0
530	20250106	124900	177894560	9650	9650	9650	9650	0
531	20250106	124800	177894560	9650	9640	9650	9640	2
532	20250106	124700	177875270	9600	9600	9600	9600	0
533	20250106	124600	177875270	9600	9600	9600	9600	299
534	20250106	124500	175004870	9590	9590	9590	9590	0
535	20250106	124400	175004870	9590	9590	9590	9590	0
536	20250106	124300	175004870	9590	9590	9590	9590	0
537	20250106	124200	175004870	9590	9590	9590	9590	0
538	20250106	124100	175004870	9590	9590	9590	9590	0
539	20250106	124000	175004870	9590	9590	9590	9590	0
540	20250106	123900	175004870	9590	9590	9590	9590	5
541	20250106	123800	174956920	9600	9600	9600	9600	0
542	20250106	123700	174956920	9600	9600	9600	9600	0
543	20250106	123600	174956920	9600	9600	9600	9600	0
544	20250106	123500	174956920	9600	9600	9600	9600	0
545	20250106	123400	174956920	9600	9600	9600	9600	1
546	20250106	123300	174947320	9600	9580	9600	9580	2
547	20250106	123200	174928140	9560	9560	9560	9560	0
548	20250106	123100	174928140	9560	9560	9560	9560	0
549	20250106	123000	174928140	9560	9560	9560	9560	0
550	20250106	122900	174928140	9560	9560	9560	9560	45
551	20250106	122800	174497940	9560	9560	9560	9560	0
552	20250106	122700	174497940	9560	9560	9560	9560	0
553	20250106	122600	174497940	9560	9560	9560	9560	5
554	20250106	122500	174450140	9550	9550	9550	9550	0
555	20250106	122400	174450140	9550	9550	9550	9550	0
556	20250106	122300	174450140	9550	9550	9550	9550	0
557	20250106	122200	174450140	9550	9550	9550	9550	45
558	20250106	122100	174020390	9550	9550	9550	9550	0
559	20250106	122000	174020390	9550	9550	9550	9550	0
560	20250106	121900	174020390	9550	9550	9550	9550	0
561	20250106	121800	174020390	9550	9550	9550	9550	0
562	20250106	121700	174020390	9550	9550	9550	9550	155
563	20250106	121600	172540140	9550	9550	9550	9550	0
564	20250106	121500	172540140	9550	9550	9550	9550	0
565	20250106	121400	172540140	9550	9550	9550	9550	0
566	20250106	121300	172540140	9550	9550	9550	9550	0
567	20250106	121200	172540140	9550	9550	9550	9550	50
568	20250106	121100	172062640	9550	9550	9550	9550	0
569	20250106	121000	172062640	9550	9550	9550	9550	0
570	20250106	120900	172062640	9550	9550	9550	9550	0
571	20250106	120800	172062640	9550	9550	9550	9550	0
572	20250106	120700	172062640	9550	9550	9550	9550	19
573	20250106	120600	171881190	9560	9560	9560	9560	0
574	20250106	120500	171881190	9560	9560	9560	9560	0
575	20250106	120400	171881190	9560	9560	9560	9560	0
576	20250106	120300	171881190	9560	9560	9560	9560	0
577	20250106	120200	171881190	9560	9560	9560	9560	0
578	20250106	120100	171881190	9560	9560	9560	9560	0
579	20250106	120000	171881190	9560	9560	9560	9560	0
580	20250106	115900	171881190	9560	9560	9560	9560	0
581	20250106	115800	171881190	9560	9560	9560	9560	0
582	20250106	115700	171881190	9560	9560	9560	9560	33
583	20250106	115600	171565710	9550	9550	9550	9550	0
584	20250106	115500	171565710	9550	9560	9560	9550	72
585	20250106	115400	170877440	9570	9570	9570	9570	0
586	20250106	115300	170877440	9570	9570	9570	9570	0
587	20250106	115200	170877440	9570	9570	9570	9570	0
588	20250106	115100	170877440	9570	9570	9570	9570	50
589	20250106	115000	170398940	9570	9570	9570	9570	16
590	20250106	114900	170245820	9570	9570	9570	9570	0
591	20250106	114800	170245820	9570	9570	9570	9570	0
592	20250106	114700	170245820	9570	9570	9570	9570	0
593	20250106	114600	170245820	9570	9570	9570	9570	0
594	20250106	114500	170245820	9570	9570	9570	9570	1
595	20250106	114400	170236250	9570	9570	9570	9570	0
596	20250106	114300	170236250	9570	9570	9570	9570	0
597	20250106	114200	170236250	9570	9640	9640	9570	218
598	20250106	114100	168135990	9570	9570	9570	9570	1
599	20250106	114000	168126420	9570	9570	9570	9570	175
600	20250106	113900	166451670	9570	9570	9570	9570	80
601	20250106	113800	165686070	9570	9560	9570	9560	130
602	20250106	113700	164442310	9560	9560	9560	9560	0
603	20250106	113600	164442310	9560	9560	9560	9560	0
604	20250106	113500	164442310	9560	9560	9560	9560	0
605	20250106	113400	164442310	9560	9560	9560	9560	10
606	20250106	113300	164346710	9560	9570	9570	9560	11
607	20250106	113200	164241500	9570	9560	9570	9560	179
608	20250106	113100	162528660	9560	9560	9560	9560	0
609	20250106	113000	162528660	9560	9560	9560	9560	0
610	20250106	112900	162528660	9560	9560	9560	9560	0
611	20250106	112800	162528660	9560	9560	9560	9560	20
612	20250106	112700	162337460	9510	9560	9560	9510	203
613	20250106	112600	160402180	9560	9560	9560	9560	0
614	20250106	112500	160402180	9560	9560	9560	9560	35
615	20250106	112400	160067580	9510	9510	9510	9510	0
616	20250106	112300	160067580	9510	9510	9510	9510	0
617	20250106	112200	160067580	9510	9510	9510	9510	0
618	20250106	112100	160067580	9510	9510	9510	9510	1
619	20250106	112000	160058070	9510	9510	9510	9510	1
620	20250106	111900	160048560	9560	9560	9560	9560	1
621	20250106	111800	160039000	9560	9560	9560	9560	0
622	20250106	111700	160039000	9560	9560	9560	9560	0
623	20250106	111600	160039000	9560	9560	9560	9560	3
624	20250106	111500	160010320	9560	9560	9560	9560	0
625	20250106	111400	160010320	9560	9560	9560	9560	0
626	20250106	111300	160010320	9560	9560	9560	9560	10
627	20250106	111200	159914720	9560	9560	9560	9560	0
628	20250106	111100	159914720	9560	9560	9560	9560	10
629	20250106	111000	159819120	9560	9550	9560	9550	35
630	20250106	110900	159484610	9500	9500	9500	9500	0
631	20250106	110800	159484610	9500	9500	9500	9500	0
632	20250106	110700	159484610	9500	9500	9500	9500	0
633	20250106	110600	159484610	9500	9500	9500	9500	0
634	20250106	110500	159484610	9500	9510	9510	9500	30
635	20250106	110400	159199380	9480	9480	9480	9480	0
636	20250106	110300	159199380	9480	9480	9480	9480	0
637	20250106	110200	159199380	9480	9480	9480	9480	0
638	20250106	110100	159199380	9480	9460	9480	9460	920
639	20250106	110000	150495860	9460	9460	9460	9460	144
640	20250106	105900	149133620	9460	9520	9520	9460	987
641	20250106	105800	139777130	9570	9570	9570	9570	0
642	20250106	105700	139777130	9570	9570	9570	9570	0
643	20250106	105600	139777130	9570	9570	9570	9570	0
644	20250106	105500	139777130	9570	9570	9570	9570	0
645	20250106	105400	139777130	9570	9570	9570	9570	8
646	20250106	105300	139700570	9570	9570	9570	9570	0
647	20250106	105200	139700570	9570	9570	9570	9570	0
648	20250106	105100	139700570	9570	9570	9570	9570	0
649	20250106	105000	139700570	9570	9570	9570	9570	0
650	20250106	104900	139700570	9570	9570	9570	9570	0
651	20250106	104800	139700570	9570	9570	9570	9570	0
652	20250106	104700	139700570	9570	9570	9570	9570	0
653	20250106	104600	139700570	9570	9570	9570	9570	0
654	20250106	104500	139700570	9570	9570	9570	9570	1
655	20250106	104400	139691000	9510	9510	9510	9510	0
656	20250106	104300	139691000	9510	9510	9510	9510	0
657	20250106	104200	139691000	9510	9510	9510	9510	0
658	20250106	104100	139691000	9510	9510	9510	9510	1
659	20250106	104000	139681490	9530	9530	9530	9530	0
660	20250106	103900	139681490	9530	9530	9530	9530	83
661	20250106	103800	138890500	9530	9530	9530	9530	217
662	20250106	103700	136822490	9530	9530	9530	9530	0
663	20250106	103600	136822490	9530	9530	9530	9530	0
664	20250106	103500	136822490	9530	9530	9530	9530	0
665	20250106	103400	136822490	9530	9530	9530	9530	0
666	20250106	103300	136822490	9530	9530	9530	9530	0
667	20250106	103200	136822490	9530	9530	9530	9530	0
668	20250106	103100	136822490	9530	9530	9530	9530	4
669	20250106	103000	136784370	9530	9530	9530	9530	0
670	20250106	102900	136784370	9530	9530	9530	9530	0
671	20250106	102800	136784370	9530	9530	9530	9530	0
672	20250106	102700	136784370	9530	9530	9530	9530	0
673	20250106	102600	136784370	9530	9530	9530	9530	0
674	20250106	102500	136784370	9530	9530	9530	9530	500
675	20250106	102400	132019370	9540	9540	9540	9540	51
676	20250106	102300	131532830	9560	9560	9560	9560	1
677	20250106	102200	131523270	9520	9520	9520	9520	0
678	20250106	102100	131523270	9520	9520	9520	9520	0
679	20250106	102000	131523270	9520	9520	9520	9520	0
680	20250106	101900	131523270	9520	9520	9520	9520	0
681	20250106	101800	131523270	9520	9520	9520	9520	0
682	20250106	101700	131523270	9520	9520	9520	9520	2
683	20250106	101600	131504230	9550	9550	9550	9550	0
684	20250106	101500	131504230	9550	9550	9550	9550	0
685	20250106	101400	131504230	9550	9550	9550	9550	0
686	20250106	101300	131504230	9550	9550	9550	9550	0
687	20250106	101200	131504230	9550	9550	9550	9550	500
688	20250106	101100	126729230	9550	9550	9550	9550	0
689	20250106	101000	126729230	9550	9550	9550	9550	0
690	20250106	100900	126729230	9550	9550	9550	9550	10
691	20250106	100800	126633730	9550	9550	9550	9550	44
692	20250106	100700	126213530	9560	9560	9560	9560	0
693	20250106	100600	126213530	9560	9560	9560	9560	0
694	20250106	100500	126213530	9560	9560	9560	9560	0
695	20250106	100400	126213530	9560	9560	9560	9560	0
696	20250106	100300	126213530	9560	9560	9560	9560	0
697	20250106	100200	126213530	9560	9560	9560	9560	0
698	20250106	100100	126213530	9560	9560	9560	9560	0
699	20250106	100000	126213530	9560	9560	9560	9560	0
700	20250106	095900	126213530	9560	9560	9560	9560	0
701	20250106	095800	126213530	9560	9560	9560	9560	209
702	20250106	095700	124215490	9540	9540	9540	9540	70
703	20250106	095600	123547690	9560	9560	9560	9560	0
704	20250106	095500	123547690	9560	9560	9560	9560	0
705	20250106	095400	123547690	9560	9520	9560	9520	100
706	20250106	095300	122594570	9520	9560	9560	9520	10
707	20250106	095200	122499270	9520	9520	9520	9520	0
708	20250106	095100	122499270	9520	9520	9520	9520	100
709	20250106	095000	121547270	9560	9530	9560	9520	202
710	20250106	094900	119623120	9560	9560	9560	9560	85
711	20250106	094800	118810520	9560	9560	9560	9560	2
712	20250106	094700	118791400	9560	9560	9560	9560	1
713	20250106	094600	118781840	9560	9560	9560	9560	0
714	20250106	094500	118781840	9560	9560	9560	9560	0
715	20250106	094400	118781840	9560	9560	9560	9560	0
716	20250106	094300	118781840	9560	9560	9560	9560	0
717	20250106	094200	118781840	9560	9560	9560	9560	0
718	20250106	094100	118781840	9560	9560	9560	9560	104
719	20250106	094000	117787600	9560	9560	9560	9560	0
720	20250106	093900	117787600	9560	9550	9560	9550	3
721	20250106	093800	117758940	9550	9520	9550	9520	51
722	20250106	093700	117273390	9470	9470	9470	9470	0
723	20250106	093600	117273390	9470	9470	9470	9470	0
724	20250106	093500	117273390	9470	9470	9470	9470	50
725	20250106	093400	116799890	9470	9470	9470	9470	0
726	20250106	093300	116799890	9470	9500	9500	9470	152
727	20250106	093200	115358650	9520	9520	9520	9520	0
728	20250106	093100	115358650	9520	9520	9520	9520	0
729	20250106	093000	115358650	9520	9520	9520	9520	0
730	20250106	092900	115358650	9520	9520	9520	9520	18
731	20250106	092800	115187290	9510	9510	9510	9510	0
732	20250106	092700	115187290	9510	9510	9510	9510	0
733	20250106	092600	115187290	9510	9500	9510	9440	597
734	20250106	092500	109528440	9450	9510	9510	9450	600
735	20250106	092400	103833000	9510	9510	9510	9510	13
736	20250106	092300	103709370	9510	9530	9530	9460	1103
737	20250106	092200	93241700	9570	9530	9570	9490	225
738	20250106	092100	91101100	9500	9610	9610	9500	600
739	20250106	092000	85376820	9620	9640	9650	9590	45
740	20250106	091900	84944280	9670	9660	9670	9610	130
741	20250106	091800	83689000	9610	9620	9680	9570	94
742	20250106	091700	82784820	9570	9580	9620	9570	24
743	20250106	091600	82554560	9560	9550	9560	9550	134
744	20250106	091500	81274800	9570	9550	9570	9550	66
745	20250106	091400	80643530	9570	9560	9570	9560	146
746	20250106	091300	79246410	9570	9570	9570	9570	598
747	20250106	091200	73523550	9580	9570	9580	9570	181
748	20250106	091100	71789980	9570	9560	9570	9560	60
749	20250106	091000	71216180	9590	9550	9590	9550	49
750	20250106	090900	70746670	9550	9580	9580	9550	492
751	20250106	090800	66045200	9580	9590	9590	9580	12
752	20250106	090700	65930130	9600	9620	9620	9600	134
753	20250106	090600	64643380	9620	9640	9640	9620	156
754	20250106	090500	63142330	9650	9660	9680	9650	715
755	20250106	090400	56239260	9660	9670	9700	9660	179
756	20250106	090300	54508640	9690	9700	9700	9690	518
757	20250106	090200	49485040	9700	9590	9700	9560	1863
758	20250106	090100	31493980	9590	9580	9590	9580	1500
759	20250106	090000	17109080	9580	9590	9590	9540	1712