39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 210400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 3 | 20230706 | 210300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 4 | 20230706 | 210200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 5 | 20230706 | 210100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 6 | 20230706 | 210000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 7 | 20230706 | 205900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 8 | 20230706 | 205800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 9 | 20230706 | 205700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 10 | 20230706 | 205600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 11 | 20230706 | 205500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 12 | 20230706 | 205400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 13 | 20230706 | 205300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 14 | 20230706 | 205200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 15 | 20230706 | 205100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 16 | 20230706 | 205000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 17 | 20230706 | 204900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 18 | 20230706 | 204800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 19 | 20230706 | 204700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 20 | 20230706 | 204600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 21 | 20230706 | 204500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 22 | 20230706 | 204400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 23 | 20230706 | 204300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 24 | 20230706 | 204200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 25 | 20230706 | 204100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 26 | 20230706 | 204000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 27 | 20230706 | 203900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 28 | 20230706 | 203800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 29 | 20230706 | 203700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 30 | 20230706 | 203600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 31 | 20230706 | 203500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 32 | 20230706 | 203400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 33 | 20230706 | 203300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 34 | 20230706 | 203200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 35 | 20230706 | 203100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 36 | 20230706 | 203000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 37 | 20230706 | 202900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 38 | 20230706 | 202800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 39 | 20230706 | 202700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 40 | 20230706 | 202600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 41 | 20230706 | 202500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 42 | 20230706 | 202400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 43 | 20230706 | 202300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 44 | 20230706 | 202200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 45 | 20230706 | 202100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 46 | 20230706 | 202000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 47 | 20230706 | 201900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 48 | 20230706 | 201800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 49 | 20230706 | 201700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 50 | 20230706 | 201600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 51 | 20230706 | 201500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 52 | 20230706 | 201400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 53 | 20230706 | 201300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 54 | 20230706 | 201200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 55 | 20230706 | 201100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 56 | 20230706 | 201000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 57 | 20230706 | 200900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 58 | 20230706 | 200800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 59 | 20230706 | 200700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 60 | 20230706 | 200600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 61 | 20230706 | 200500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 62 | 20230706 | 200400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 63 | 20230706 | 200300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 64 | 20230706 | 200200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 65 | 20230706 | 200100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 66 | 20230706 | 200000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 67 | 20230706 | 195900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 68 | 20230706 | 195800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 69 | 20230706 | 195700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 70 | 20230706 | 195600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 71 | 20230706 | 195500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 72 | 20230706 | 195400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 73 | 20230706 | 195300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 74 | 20230706 | 195200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 75 | 20230706 | 195100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 76 | 20230706 | 195000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 77 | 20230706 | 194900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 78 | 20230706 | 194800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 79 | 20230706 | 194700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 80 | 20230706 | 194600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 81 | 20230706 | 194500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 82 | 20230706 | 194400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 83 | 20230706 | 194300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 84 | 20230706 | 194200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 85 | 20230706 | 194100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 86 | 20230706 | 194000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 87 | 20230706 | 193900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 88 | 20230706 | 193800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 89 | 20230706 | 193700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 90 | 20230706 | 193600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 91 | 20230706 | 193500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 92 | 20230706 | 193400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 93 | 20230706 | 193300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 94 | 20230706 | 193200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 95 | 20230706 | 193100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 96 | 20230706 | 193000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 97 | 20230706 | 192900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 98 | 20230706 | 192800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 99 | 20230706 | 192700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 100 | 20230706 | 192600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 101 | 20230706 | 192500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 102 | 20230706 | 192400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 103 | 20230706 | 192300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 104 | 20230706 | 192200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 105 | 20230706 | 192100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 106 | 20230706 | 192000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 107 | 20230706 | 191900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 108 | 20230706 | 191800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 109 | 20230706 | 191700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 110 | 20230706 | 191600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 111 | 20230706 | 191500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 112 | 20230706 | 191400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 113 | 20230706 | 191300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 114 | 20230706 | 191200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 115 | 20230706 | 191100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 116 | 20230706 | 191000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 117 | 20230706 | 190900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 118 | 20230706 | 190800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 119 | 20230706 | 190700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 120 | 20230706 | 190600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 121 | 20230706 | 190500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 122 | 20230706 | 190400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 123 | 20230706 | 190300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 124 | 20230706 | 190200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 125 | 20230706 | 190100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 126 | 20230706 | 190000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 127 | 20230706 | 185900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 128 | 20230706 | 185800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 129 | 20230706 | 185700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 130 | 20230706 | 185600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 131 | 20230706 | 185500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 132 | 20230706 | 185400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 133 | 20230706 | 185300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 134 | 20230706 | 185200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 135 | 20230706 | 185100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 136 | 20230706 | 185000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 137 | 20230706 | 184900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 138 | 20230706 | 184800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 139 | 20230706 | 184700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 140 | 20230706 | 184600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 141 | 20230706 | 184500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 142 | 20230706 | 184400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 143 | 20230706 | 184300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 144 | 20230706 | 184200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 145 | 20230706 | 184100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 146 | 20230706 | 184000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 147 | 20230706 | 183900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 148 | 20230706 | 183800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 149 | 20230706 | 183700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 150 | 20230706 | 183600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 151 | 20230706 | 183500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 152 | 20230706 | 183400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 153 | 20230706 | 183300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 154 | 20230706 | 183200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 155 | 20230706 | 183100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 156 | 20230706 | 183000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 157 | 20230706 | 182900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 158 | 20230706 | 182800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 159 | 20230706 | 182700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 160 | 20230706 | 182600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 161 | 20230706 | 182500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 162 | 20230706 | 182400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 163 | 20230706 | 182300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 164 | 20230706 | 182200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 165 | 20230706 | 182100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 166 | 20230706 | 182000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 167 | 20230706 | 181900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 168 | 20230706 | 181800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 169 | 20230706 | 181700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 170 | 20230706 | 181600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 171 | 20230706 | 181500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 172 | 20230706 | 181400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 173 | 20230706 | 181300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 174 | 20230706 | 181200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 175 | 20230706 | 181100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 176 | 20230706 | 181000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 177 | 20230706 | 180900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 178 | 20230706 | 180800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 179 | 20230706 | 180700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 180 | 20230706 | 180600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 181 | 20230706 | 180500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 182 | 20230706 | 180400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 183 | 20230706 | 180300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 184 | 20230706 | 180200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 185 | 20230706 | 180100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 186 | 20230706 | 180000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 187 | 20230706 | 175900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 188 | 20230706 | 175800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 189 | 20230706 | 175700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 190 | 20230706 | 175600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 191 | 20230706 | 175500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 192 | 20230706 | 175400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 193 | 20230706 | 175300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 194 | 20230706 | 175200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 195 | 20230706 | 175100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 196 | 20230706 | 175000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 197 | 20230706 | 174900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 198 | 20230706 | 174800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 199 | 20230706 | 174700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 200 | 20230706 | 174600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 201 | 20230706 | 174500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 202 | 20230706 | 174400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 203 | 20230706 | 174300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 204 | 20230706 | 174200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 205 | 20230706 | 174100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 206 | 20230706 | 174000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 207 | 20230706 | 173900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 208 | 20230706 | 173800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 209 | 20230706 | 173700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 210 | 20230706 | 173600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 211 | 20230706 | 173500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 212 | 20230706 | 173400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 213 | 20230706 | 173300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 214 | 20230706 | 173200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 215 | 20230706 | 173100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 216 | 20230706 | 173000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 217 | 20230706 | 172900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 218 | 20230706 | 172800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 219 | 20230706 | 172700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 220 | 20230706 | 172600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 221 | 20230706 | 172500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 222 | 20230706 | 172400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 223 | 20230706 | 172300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 224 | 20230706 | 172200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 225 | 20230706 | 172100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 226 | 20230706 | 172000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 227 | 20230706 | 171900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 228 | 20230706 | 171800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 229 | 20230706 | 171700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 230 | 20230706 | 171600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 231 | 20230706 | 171500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 232 | 20230706 | 171400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 233 | 20230706 | 171300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 234 | 20230706 | 171200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 235 | 20230706 | 171100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 236 | 20230706 | 171000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 237 | 20230706 | 170900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 238 | 20230706 | 170800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 239 | 20230706 | 170700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 240 | 20230706 | 170600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 241 | 20230706 | 170500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 242 | 20230706 | 170400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 243 | 20230706 | 170300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 244 | 20230706 | 170200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 245 | 20230706 | 170100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 246 | 20230706 | 170000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 247 | 20230706 | 165900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 248 | 20230706 | 165800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 249 | 20230706 | 165700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 250 | 20230706 | 165600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 251 | 20230706 | 165500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 252 | 20230706 | 165400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 253 | 20230706 | 165300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 254 | 20230706 | 165200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 255 | 20230706 | 165100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 256 | 20230706 | 165000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 257 | 20230706 | 164900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 258 | 20230706 | 164800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 259 | 20230706 | 164700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 260 | 20230706 | 164600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 261 | 20230706 | 164500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 262 | 20230706 | 164400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 263 | 20230706 | 164300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 264 | 20230706 | 164200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 265 | 20230706 | 164100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 266 | 20230706 | 164000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 267 | 20230706 | 163900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 268 | 20230706 | 163800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 269 | 20230706 | 163700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 270 | 20230706 | 163600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 271 | 20230706 | 163500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 272 | 20230706 | 163400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 273 | 20230706 | 163300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 274 | 20230706 | 163200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 275 | 20230706 | 163100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 276 | 20230706 | 163000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 277 | 20230706 | 162900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 278 | 20230706 | 162800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 279 | 20230706 | 162700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 280 | 20230706 | 162600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 281 | 20230706 | 162500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 282 | 20230706 | 162400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 283 | 20230706 | 162300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 284 | 20230706 | 162200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 285 | 20230706 | 162100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 286 | 20230706 | 162000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 287 | 20230706 | 161900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 288 | 20230706 | 161800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 289 | 20230706 | 161700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 290 | 20230706 | 161600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 291 | 20230706 | 161500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 292 | 20230706 | 161400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 293 | 20230706 | 161300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 294 | 20230706 | 161200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 295 | 20230706 | 161100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 296 | 20230706 | 161000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 297 | 20230706 | 160900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 298 | 20230706 | 160800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 299 | 20230706 | 160700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 300 | 20230706 | 160600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 301 | 20230706 | 160500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 302 | 20230706 | 160400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 303 | 20230706 | 160300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 304 | 20230706 | 160200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 305 | 20230706 | 160100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 306 | 20230706 | 160000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 307 | 20230706 | 155900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 308 | 20230706 | 155800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 309 | 20230706 | 155700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 310 | 20230706 | 155600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 311 | 20230706 | 155500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 312 | 20230706 | 155400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 313 | 20230706 | 155300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 314 | 20230706 | 155200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 315 | 20230706 | 155100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 316 | 20230706 | 155000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 317 | 20230706 | 154900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 318 | 20230706 | 154800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 319 | 20230706 | 154700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 320 | 20230706 | 154600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 321 | 20230706 | 154500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 322 | 20230706 | 154400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 323 | 20230706 | 154300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 324 | 20230706 | 154200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 325 | 20230706 | 154100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 326 | 20230706 | 154000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 327 | 20230706 | 153900 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 328 | 20230706 | 153800 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 329 | 20230706 | 153700 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 330 | 20230706 | 153600 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 331 | 20230706 | 153500 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 332 | 20230706 | 153400 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 333 | 20230706 | 153300 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 334 | 20230706 | 153200 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 335 | 20230706 | 153100 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 0 |
| 336 | 20230706 | 153000 | 21848574700 | 90600 | 90600 | 90600 | 90600 | 4880 |
| 337 | 20230706 | 152900 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 338 | 20230706 | 152800 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 339 | 20230706 | 152700 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 340 | 20230706 | 152600 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 341 | 20230706 | 152500 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 342 | 20230706 | 152400 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 343 | 20230706 | 152300 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 344 | 20230706 | 152200 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 345 | 20230706 | 152100 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 346 | 20230706 | 152000 | 21406446700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 347 | 20230706 | 151900 | 21406446700 | 90100 | 90400 | 90400 | 90000 | 1336 |
| 348 | 20230706 | 151800 | 21286143900 | 90300 | 90600 | 90700 | 90300 | 808 |
| 349 | 20230706 | 151700 | 21213015400 | 90600 | 90900 | 90900 | 90500 | 1169 |
| 350 | 20230706 | 151600 | 21107005700 | 90900 | 91400 | 91400 | 90800 | 984 |
| 351 | 20230706 | 151500 | 21017413600 | 91400 | 91500 | 91500 | 91100 | 320 |
| 352 | 20230706 | 151400 | 20988161000 | 91200 | 91500 | 91500 | 91100 | 660 |
| 353 | 20230706 | 151300 | 20927877200 | 91500 | 91600 | 91600 | 91100 | 2195 |
| 354 | 20230706 | 151200 | 20727091100 | 91600 | 91600 | 91600 | 91500 | 558 |
| 355 | 20230706 | 151100 | 20675992700 | 91600 | 91500 | 91600 | 91400 | 844 |
| 356 | 20230706 | 151000 | 20598754200 | 91500 | 91400 | 91600 | 91400 | 551 |
| 357 | 20230706 | 150900 | 20548338700 | 91400 | 91300 | 91500 | 91300 | 794 |
| 358 | 20230706 | 150800 | 20475722500 | 91400 | 91300 | 91400 | 91200 | 821 |
| 359 | 20230706 | 150700 | 20400749200 | 91200 | 91200 | 91400 | 91100 | 461 |
| 360 | 20230706 | 150600 | 20358673500 | 91100 | 91300 | 91400 | 91100 | 643 |
| 361 | 20230706 | 150500 | 20299995200 | 91300 | 91100 | 91300 | 91100 | 607 |
| 362 | 20230706 | 150400 | 20244593900 | 91200 | 91100 | 91200 | 91000 | 506 |
| 363 | 20230706 | 150300 | 20198460100 | 91200 | 91200 | 91300 | 91100 | 413 |
| 364 | 20230706 | 150200 | 20160804200 | 91200 | 91200 | 91300 | 91100 | 447 |
| 365 | 20230706 | 150100 | 20120022500 | 91300 | 91200 | 91300 | 91100 | 227 |
| 366 | 20230706 | 150000 | 20099299900 | 91300 | 91100 | 91300 | 91000 | 454 |
| 367 | 20230706 | 145900 | 20057898200 | 91100 | 91000 | 91300 | 91000 | 615 |
| 368 | 20230706 | 145800 | 20001814400 | 91100 | 91000 | 91100 | 90900 | 395 |
| 369 | 20230706 | 145700 | 19965861800 | 90900 | 91100 | 91400 | 90900 | 439 |
| 370 | 20230706 | 145600 | 19925855700 | 91400 | 91300 | 91500 | 91100 | 506 |
| 371 | 20230706 | 145500 | 19879630500 | 91000 | 91000 | 91400 | 91000 | 470 |
| 372 | 20230706 | 145400 | 19836713700 | 91300 | 91200 | 91500 | 91000 | 898 |
| 373 | 20230706 | 145300 | 19754756600 | 91100 | 91600 | 91600 | 91100 | 613 |
| 374 | 20230706 | 145200 | 19698714800 | 91100 | 91200 | 91800 | 91000 | 662 |
| 375 | 20230706 | 145100 | 19638182200 | 91200 | 91300 | 91300 | 91000 | 669 |
| 376 | 20230706 | 145000 | 19577161500 | 91200 | 91300 | 91400 | 91200 | 782 |
| 377 | 20230706 | 144900 | 19505718500 | 91400 | 91300 | 91400 | 91100 | 330 |
| 378 | 20230706 | 144800 | 19475597700 | 91200 | 91500 | 91500 | 91200 | 537 |
| 379 | 20230706 | 144700 | 19426569800 | 91500 | 91300 | 91700 | 91300 | 1286 |
| 380 | 20230706 | 144600 | 19308871600 | 91300 | 91200 | 91300 | 91100 | 789 |
| 381 | 20230706 | 144500 | 19236884800 | 91100 | 91000 | 91200 | 91000 | 850 |
| 382 | 20230706 | 144400 | 19159425600 | 91000 | 90800 | 91100 | 90800 | 877 |
| 383 | 20230706 | 144300 | 19079656600 | 90900 | 90600 | 90900 | 90600 | 622 |
| 384 | 20230706 | 144200 | 19023191300 | 90600 | 90700 | 90700 | 90500 | 439 |
| 385 | 20230706 | 144100 | 18983403200 | 90700 | 90400 | 90800 | 90200 | 956 |
| 386 | 20230706 | 144000 | 18896817300 | 90400 | 90000 | 90400 | 89900 | 421 |
| 387 | 20230706 | 143900 | 18858800400 | 90000 | 90200 | 90200 | 89800 | 498 |
| 388 | 20230706 | 143800 | 18813986700 | 90000 | 89800 | 90300 | 89700 | 761 |
| 389 | 20230706 | 143700 | 18745424600 | 89800 | 89700 | 90000 | 89700 | 339 |
| 390 | 20230706 | 143600 | 18714989400 | 89700 | 89700 | 89800 | 89500 | 277 |
| 391 | 20230706 | 143500 | 18690160800 | 89900 | 89500 | 90000 | 89500 | 384 |
| 392 | 20230706 | 143400 | 18655663100 | 89500 | 89600 | 89700 | 89400 | 395 |
| 393 | 20230706 | 143300 | 18620325200 | 89600 | 89600 | 89700 | 89500 | 413 |
| 394 | 20230706 | 143200 | 18583315800 | 89700 | 89700 | 90100 | 89700 | 442 |
| 395 | 20230706 | 143100 | 18543593900 | 89700 | 89700 | 89700 | 89600 | 159 |
| 396 | 20230706 | 143000 | 18529336300 | 89600 | 89800 | 89900 | 89300 | 220 |
| 397 | 20230706 | 142900 | 18509646100 | 89900 | 89500 | 90000 | 89500 | 423 |
| 398 | 20230706 | 142800 | 18471668500 | 89600 | 89700 | 89700 | 89600 | 69 |
| 399 | 20230706 | 142700 | 18465480600 | 89700 | 89300 | 89700 | 89200 | 1097 |
| 400 | 20230706 | 142600 | 18367420000 | 89300 | 89500 | 89500 | 89300 | 575 |
| 401 | 20230706 | 142500 | 18316019900 | 89500 | 89500 | 89700 | 89400 | 514 |
| 402 | 20230706 | 142400 | 18270023900 | 89700 | 89700 | 89800 | 89500 | 262 |
| 403 | 20230706 | 142300 | 18246551800 | 89700 | 89700 | 89700 | 89500 | 339 |
| 404 | 20230706 | 142200 | 18216174700 | 89600 | 89600 | 89700 | 89500 | 282 |
| 405 | 20230706 | 142100 | 18190913300 | 89500 | 89500 | 89700 | 89400 | 360 |
| 406 | 20230706 | 142000 | 18158708300 | 89600 | 89600 | 89700 | 89500 | 66 |
| 407 | 20230706 | 141900 | 18152796600 | 89500 | 89600 | 89600 | 89500 | 348 |
| 408 | 20230706 | 141800 | 18121649200 | 89500 | 89700 | 89700 | 89500 | 698 |
| 409 | 20230706 | 141700 | 18059142900 | 89600 | 89800 | 89900 | 89500 | 498 |
| 410 | 20230706 | 141600 | 18014479900 | 89800 | 89800 | 90000 | 89800 | 341 |
| 411 | 20230706 | 141500 | 17983839900 | 89800 | 89900 | 90000 | 89700 | 663 |
| 412 | 20230706 | 141400 | 17924307300 | 89800 | 89900 | 90000 | 89800 | 52 |
| 413 | 20230706 | 141300 | 17919632300 | 89800 | 90000 | 90000 | 89800 | 378 |
| 414 | 20230706 | 141200 | 17885684100 | 90000 | 90100 | 90100 | 89900 | 1442 |
| 415 | 20230706 | 141100 | 17755910300 | 90200 | 90100 | 90200 | 90100 | 248 |
| 416 | 20230706 | 141000 | 17733564800 | 90100 | 90200 | 90200 | 90100 | 178 |
| 417 | 20230706 | 140900 | 17717524500 | 90100 | 90100 | 90200 | 90000 | 213 |
| 418 | 20230706 | 140800 | 17698347400 | 90100 | 90100 | 90300 | 90100 | 176 |
| 419 | 20230706 | 140700 | 17682487800 | 90100 | 90100 | 90200 | 90100 | 168 |
| 420 | 20230706 | 140600 | 17667347800 | 90100 | 90100 | 90200 | 90000 | 253 |
| 421 | 20230706 | 140500 | 17644551200 | 90200 | 90200 | 90200 | 90100 | 172 |
| 422 | 20230706 | 140400 | 17629053500 | 90100 | 90000 | 90200 | 90000 | 347 |
| 423 | 20230706 | 140300 | 17597809900 | 90000 | 90300 | 90400 | 90000 | 679 |
| 424 | 20230706 | 140200 | 17536593600 | 90300 | 90300 | 90400 | 90200 | 161 |
| 425 | 20230706 | 140100 | 17522053800 | 90300 | 90200 | 90400 | 90200 | 36 |
| 426 | 20230706 | 140000 | 17518802900 | 90100 | 90300 | 90400 | 90100 | 351 |
| 427 | 20230706 | 135900 | 17487138700 | 90300 | 90400 | 90500 | 90200 | 216 |
| 428 | 20230706 | 135800 | 17467623100 | 90400 | 90300 | 90400 | 90100 | 266 |
| 429 | 20230706 | 135700 | 17443631000 | 90300 | 90200 | 90300 | 90100 | 301 |
| 430 | 20230706 | 135600 | 17416504400 | 90100 | 90200 | 90300 | 90100 | 245 |
| 431 | 20230706 | 135500 | 17394402200 | 90300 | 90300 | 90300 | 90200 | 149 |
| 432 | 20230706 | 135400 | 17380954700 | 90300 | 90100 | 90300 | 90100 | 300 |
| 433 | 20230706 | 135300 | 17353911600 | 90100 | 90200 | 90300 | 90100 | 209 |
| 434 | 20230706 | 135200 | 17335067800 | 90200 | 90200 | 90200 | 90200 | 116 |
| 435 | 20230706 | 135100 | 17324604600 | 90200 | 90300 | 90300 | 90000 | 299 |
| 436 | 20230706 | 135000 | 17297650900 | 90300 | 90100 | 90300 | 90100 | 502 |
| 437 | 20230706 | 134900 | 17252392600 | 90000 | 90000 | 90100 | 90000 | 201 |
| 438 | 20230706 | 134800 | 17234299500 | 90000 | 89900 | 90000 | 89800 | 299 |
| 439 | 20230706 | 134700 | 17207408600 | 90000 | 90000 | 90000 | 89900 | 135 |
| 440 | 20230706 | 134600 | 17195262600 | 90000 | 89800 | 90000 | 89800 | 129 |
| 441 | 20230706 | 134500 | 17183664700 | 89900 | 90000 | 90100 | 89800 | 328 |
| 442 | 20230706 | 134400 | 17154160600 | 90100 | 90000 | 90100 | 89800 | 525 |
| 443 | 20230706 | 134300 | 17106913000 | 90000 | 89700 | 90100 | 89700 | 584 |
| 444 | 20230706 | 134200 | 17054451700 | 89600 | 89700 | 89800 | 89600 | 174 |
| 445 | 20230706 | 134100 | 17038844200 | 89800 | 90100 | 90100 | 89700 | 174 |
| 446 | 20230706 | 134000 | 17023211100 | 89700 | 90000 | 90100 | 89700 | 708 |
| 447 | 20230706 | 133900 | 16959576900 | 89900 | 89800 | 90100 | 89800 | 593 |
| 448 | 20230706 | 133800 | 16906226500 | 89800 | 89900 | 89900 | 89700 | 259 |
| 449 | 20230706 | 133700 | 16882976400 | 89800 | 89800 | 89900 | 89700 | 258 |
| 450 | 20230706 | 133600 | 16859820800 | 89700 | 89600 | 89900 | 89600 | 245 |
| 451 | 20230706 | 133500 | 16837822900 | 89600 | 89600 | 89800 | 89500 | 491 |
| 452 | 20230706 | 133400 | 16793812300 | 89800 | 89800 | 89800 | 89600 | 133 |
| 453 | 20230706 | 133300 | 16781885600 | 89500 | 89200 | 89600 | 89100 | 885 |
| 454 | 20230706 | 133200 | 16702859100 | 89200 | 89500 | 89500 | 89100 | 468 |
| 455 | 20230706 | 133100 | 16661110800 | 89500 | 89500 | 89600 | 89100 | 4408 |
| 456 | 20230706 | 133000 | 16268029800 | 89500 | 89700 | 89700 | 89300 | 2575 |
| 457 | 20230706 | 132900 | 16037452400 | 89700 | 89900 | 90000 | 89700 | 973 |
| 458 | 20230706 | 132800 | 15950044700 | 89900 | 90000 | 90000 | 89900 | 149 |
| 459 | 20230706 | 132700 | 15936642800 | 90000 | 90000 | 90000 | 89900 | 510 |
| 460 | 20230706 | 132600 | 15890758300 | 90000 | 89900 | 90100 | 89800 | 451 |
| 461 | 20230706 | 132500 | 15850211400 | 89900 | 90000 | 90100 | 89700 | 2099 |
| 462 | 20230706 | 132400 | 15661470700 | 90000 | 90200 | 90200 | 90000 | 825 |
| 463 | 20230706 | 132300 | 15587190400 | 90100 | 90200 | 90300 | 90100 | 519 |
| 464 | 20230706 | 132200 | 15540399700 | 90200 | 90200 | 90300 | 90100 | 288 |
| 465 | 20230706 | 132100 | 15514425100 | 90100 | 90300 | 90300 | 90100 | 542 |
| 466 | 20230706 | 132000 | 15465536400 | 90200 | 90300 | 90300 | 90200 | 326 |
| 467 | 20230706 | 131900 | 15436099100 | 90300 | 90500 | 90500 | 90300 | 544 |
| 468 | 20230706 | 131800 | 15386939500 | 90500 | 90500 | 90600 | 90400 | 101 |
| 469 | 20230706 | 131700 | 15377798300 | 90500 | 90500 | 90600 | 90400 | 304 |
| 470 | 20230706 | 131600 | 15350283100 | 90600 | 90600 | 90600 | 90500 | 476 |
| 471 | 20230706 | 131500 | 15307160400 | 90600 | 90600 | 90600 | 90600 | 103 |
| 472 | 20230706 | 131400 | 15297828600 | 90500 | 90700 | 90700 | 90500 | 110 |
| 473 | 20230706 | 131300 | 15287858800 | 90600 | 90400 | 90600 | 90400 | 166 |
| 474 | 20230706 | 131200 | 15272840500 | 90400 | 90300 | 90400 | 90200 | 258 |
| 475 | 20230706 | 131100 | 15249531900 | 90300 | 90100 | 90300 | 90000 | 272 |
| 476 | 20230706 | 131000 | 15225016200 | 90100 | 90100 | 90200 | 90100 | 431 |
| 477 | 20230706 | 130900 | 15186178200 | 90200 | 90200 | 90200 | 90100 | 548 |
| 478 | 20230706 | 130800 | 15136797700 | 90200 | 90400 | 90400 | 90200 | 342 |
| 479 | 20230706 | 130700 | 15105939200 | 90500 | 90500 | 90500 | 90400 | 241 |
| 480 | 20230706 | 130600 | 15084140100 | 90500 | 90100 | 90600 | 90100 | 824 |
| 481 | 20230706 | 130500 | 15009693200 | 90100 | 90300 | 90400 | 90000 | 3392 |
| 482 | 20230706 | 130400 | 14703865200 | 90300 | 90500 | 90600 | 90300 | 1890 |
| 483 | 20230706 | 130300 | 14533067900 | 90400 | 90500 | 90700 | 90400 | 567 |
| 484 | 20230706 | 130200 | 14481764200 | 90500 | 90700 | 90700 | 90500 | 355 |
| 485 | 20230706 | 130100 | 14449619400 | 90700 | 90500 | 90700 | 90500 | 855 |
| 486 | 20230706 | 130000 | 14372168800 | 90500 | 90500 | 90600 | 90400 | 515 |
| 487 | 20230706 | 125900 | 14325563900 | 90500 | 90500 | 90600 | 90400 | 736 |
| 488 | 20230706 | 125800 | 14258957800 | 90500 | 90500 | 90600 | 90500 | 450 |
| 489 | 20230706 | 125700 | 14218224100 | 90500 | 90600 | 90700 | 90400 | 1741 |
| 490 | 20230706 | 125600 | 14060671400 | 90600 | 90800 | 90900 | 90500 | 609 |
| 491 | 20230706 | 125500 | 14005480800 | 91000 | 90700 | 91000 | 90600 | 398 |
| 492 | 20230706 | 125400 | 13969369600 | 90700 | 91000 | 91000 | 90700 | 315 |
| 493 | 20230706 | 125300 | 13940733000 | 91100 | 91200 | 91200 | 91100 | 125 |
| 494 | 20230706 | 125200 | 13929343100 | 91200 | 90900 | 91200 | 90700 | 2887 |
| 495 | 20230706 | 125100 | 13667296900 | 90900 | 91200 | 91200 | 90900 | 708 |
| 496 | 20230706 | 125000 | 13602856100 | 91300 | 91000 | 91300 | 91000 | 491 |
| 497 | 20230706 | 124900 | 13558135000 | 90900 | 91200 | 91200 | 90900 | 687 |
| 498 | 20230706 | 124800 | 13495643600 | 91000 | 91100 | 91300 | 91000 | 426 |
| 499 | 20230706 | 124700 | 13456840400 | 91200 | 91300 | 91300 | 91200 | 24 |
| 500 | 20230706 | 124600 | 13454651000 | 91200 | 91100 | 91500 | 91100 | 194 |
| 501 | 20230706 | 124500 | 13436938000 | 91100 | 91000 | 91200 | 91000 | 894 |
| 502 | 20230706 | 124400 | 13355573800 | 91100 | 91000 | 91200 | 91000 | 755 |
| 503 | 20230706 | 124300 | 13286827000 | 91000 | 91500 | 91600 | 91000 | 640 |
| 504 | 20230706 | 124200 | 13228514000 | 91500 | 91400 | 91600 | 91400 | 60 |
| 505 | 20230706 | 124100 | 13223024500 | 91400 | 91200 | 91400 | 91100 | 430 |
| 506 | 20230706 | 124000 | 13183781300 | 91200 | 91100 | 91200 | 91100 | 488 |
| 507 | 20230706 | 123900 | 13139315100 | 91200 | 91100 | 91300 | 91000 | 626 |
| 508 | 20230706 | 123800 | 13082301700 | 91100 | 91300 | 91300 | 91100 | 1750 |
| 509 | 20230706 | 123700 | 12922714100 | 91400 | 91600 | 91600 | 91400 | 1263 |
| 510 | 20230706 | 123600 | 12807211900 | 91600 | 91800 | 91800 | 91500 | 393 |
| 511 | 20230706 | 123500 | 12771196800 | 91800 | 91600 | 91800 | 91600 | 97 |
| 512 | 20230706 | 123400 | 12762303400 | 91600 | 91700 | 91700 | 91600 | 134 |
| 513 | 20230706 | 123300 | 12750022100 | 91600 | 91700 | 91700 | 91500 | 437 |
| 514 | 20230706 | 123200 | 12709999200 | 91600 | 91600 | 91700 | 91600 | 98 |
| 515 | 20230706 | 123100 | 12701022000 | 91600 | 91600 | 91600 | 91500 | 112 |
| 516 | 20230706 | 123000 | 12690765900 | 91600 | 91400 | 91600 | 91400 | 419 |
| 517 | 20230706 | 122900 | 12652433200 | 91400 | 91700 | 91700 | 91400 | 592 |
| 518 | 20230706 | 122800 | 12598241600 | 91600 | 91700 | 91700 | 91400 | 530 |
| 519 | 20230706 | 122700 | 12549779500 | 91500 | 91500 | 91500 | 91400 | 1228 |
| 520 | 20230706 | 122600 | 12437531600 | 91500 | 91600 | 91700 | 91500 | 855 |
| 521 | 20230706 | 122500 | 12359281700 | 91600 | 91700 | 91700 | 91600 | 847 |
| 522 | 20230706 | 122400 | 12281693800 | 91700 | 91700 | 91700 | 91600 | 404 |
| 523 | 20230706 | 122300 | 12244651200 | 91800 | 91900 | 92000 | 91800 | 422 |
| 524 | 20230706 | 122200 | 12205876300 | 92000 | 91900 | 92000 | 91800 | 97 |
| 525 | 20230706 | 122100 | 12196966800 | 91900 | 92000 | 92000 | 91700 | 1029 |
| 526 | 20230706 | 122000 | 12102475400 | 92000 | 92100 | 92100 | 91900 | 1207 |
| 527 | 20230706 | 121900 | 11991461300 | 92100 | 92200 | 92200 | 92000 | 436 |
| 528 | 20230706 | 121800 | 11951346300 | 92100 | 92100 | 92200 | 92100 | 201 |
| 529 | 20230706 | 121700 | 11932830600 | 92100 | 92100 | 92200 | 92100 | 122 |
| 530 | 20230706 | 121600 | 11921592800 | 92200 | 92200 | 92200 | 92000 | 532 |
| 531 | 20230706 | 121500 | 11872602900 | 92200 | 92200 | 92200 | 92200 | 105 |
| 532 | 20230706 | 121400 | 11862921900 | 92200 | 92200 | 92200 | 92100 | 118 |
| 533 | 20230706 | 121300 | 11852043400 | 92100 | 92100 | 92200 | 92100 | 68 |
| 534 | 20230706 | 121200 | 11845779900 | 92200 | 92200 | 92200 | 92200 | 200 |
| 535 | 20230706 | 121100 | 11827339900 | 92300 | 92300 | 92400 | 92300 | 180 |
| 536 | 20230706 | 121000 | 11810725400 | 92300 | 92200 | 92400 | 92200 | 57 |
| 537 | 20230706 | 120900 | 11805466400 | 92200 | 92400 | 92400 | 92200 | 127 |
| 538 | 20230706 | 120800 | 11793744000 | 92300 | 92300 | 92300 | 92300 | 152 |
| 539 | 20230706 | 120700 | 11779714400 | 92300 | 92300 | 92400 | 92300 | 57 |
| 540 | 20230706 | 120600 | 11774453100 | 92400 | 92400 | 92400 | 92300 | 128 |
| 541 | 20230706 | 120500 | 11762630300 | 92400 | 92500 | 92500 | 92400 | 10 |
| 542 | 20230706 | 120400 | 11761705700 | 92500 | 92600 | 92600 | 92500 | 81 |
| 543 | 20230706 | 120300 | 11754212500 | 92800 | 92800 | 92800 | 92600 | 36 |
| 544 | 20230706 | 120200 | 11750871900 | 92900 | 92300 | 92900 | 92300 | 1017 |
| 545 | 20230706 | 120100 | 11656717400 | 92300 | 92300 | 92400 | 92300 | 275 |
| 546 | 20230706 | 120000 | 11631314400 | 92300 | 92300 | 92300 | 92300 | 26 |
| 547 | 20230706 | 115900 | 11628914600 | 92300 | 92400 | 92400 | 92300 | 97 |
| 548 | 20230706 | 115800 | 11619954900 | 92500 | 92500 | 92500 | 92500 | 12 |
| 549 | 20230706 | 115700 | 11618844900 | 92400 | 92400 | 92400 | 92400 | 31 |
| 550 | 20230706 | 115600 | 11615980500 | 92400 | 92400 | 92400 | 92400 | 18 |
| 551 | 20230706 | 115500 | 11614317300 | 92400 | 92300 | 92400 | 92300 | 88 |
| 552 | 20230706 | 115400 | 11606186500 | 92300 | 92400 | 92400 | 92300 | 19 |
| 553 | 20230706 | 115300 | 11604431800 | 92400 | 92300 | 92500 | 92200 | 154 |
| 554 | 20230706 | 115200 | 11590222400 | 92300 | 92400 | 92400 | 92300 | 93 |
| 555 | 20230706 | 115100 | 11581636900 | 92300 | 92400 | 92400 | 92300 | 16 |
| 556 | 20230706 | 115000 | 11580159700 | 92300 | 92200 | 92300 | 92200 | 140 |
| 557 | 20230706 | 114900 | 11567247700 | 92300 | 92300 | 92300 | 92300 | 57 |
| 558 | 20230706 | 114800 | 11561986600 | 92300 | 92300 | 92300 | 92300 | 18 |
| 559 | 20230706 | 114700 | 11560325200 | 92400 | 92300 | 92400 | 92300 | 16 |
| 560 | 20230706 | 114600 | 11558847400 | 92300 | 92300 | 92300 | 92200 | 51 |
| 561 | 20230706 | 114500 | 11554142800 | 92300 | 92400 | 92400 | 92300 | 58 |
| 562 | 20230706 | 114400 | 11548787700 | 92300 | 92300 | 92300 | 92300 | 8 |
| 563 | 20230706 | 114300 | 11548049300 | 92300 | 92300 | 92300 | 92200 | 267 |
| 564 | 20230706 | 114200 | 11523416000 | 92300 | 92400 | 92400 | 92300 | 46 |
| 565 | 20230706 | 114100 | 11519169500 | 92400 | 92300 | 92400 | 92300 | 64 |
| 566 | 20230706 | 114000 | 11513258200 | 92300 | 92400 | 92400 | 92300 | 8 |
| 567 | 20230706 | 113900 | 11512519100 | 92400 | 92400 | 92400 | 92200 | 57 |
| 568 | 20230706 | 113800 | 11507259300 | 92500 | 92300 | 92500 | 92200 | 53 |
| 569 | 20230706 | 113700 | 11502366800 | 92300 | 92300 | 92300 | 92100 | 376 |
| 570 | 20230706 | 113600 | 11467710500 | 92200 | 92200 | 92300 | 92200 | 57 |
| 571 | 20230706 | 113500 | 11462454100 | 92300 | 92300 | 92300 | 92200 | 70 |
| 572 | 20230706 | 113400 | 11455993800 | 92300 | 92300 | 92300 | 92300 | 12 |
| 573 | 20230706 | 113300 | 11454886200 | 92200 | 92100 | 92200 | 92100 | 162 |
| 574 | 20230706 | 113200 | 11439955000 | 92200 | 92200 | 92200 | 92100 | 69 |
| 575 | 20230706 | 113100 | 11433593300 | 92200 | 92100 | 92200 | 92100 | 170 |
| 576 | 20230706 | 113000 | 11417932000 | 92200 | 92300 | 92300 | 92100 | 450 |
| 577 | 20230706 | 112900 | 11376462400 | 92300 | 92300 | 92300 | 92200 | 143 |
| 578 | 20230706 | 112800 | 11363270500 | 92300 | 92400 | 92400 | 92300 | 34 |
| 579 | 20230706 | 112700 | 11360131900 | 92400 | 92300 | 92400 | 92100 | 453 |
| 580 | 20230706 | 112600 | 11318328500 | 92300 | 92300 | 92300 | 92200 | 93 |
| 581 | 20230706 | 112500 | 11309751100 | 92300 | 92500 | 92600 | 92300 | 205 |
| 582 | 20230706 | 112400 | 11290804900 | 92600 | 92600 | 92600 | 92500 | 144 |
| 583 | 20230706 | 112300 | 11277483900 | 92600 | 92600 | 92600 | 92600 | 5 |
| 584 | 20230706 | 112200 | 11277020900 | 92500 | 92500 | 92500 | 92100 | 201 |
| 585 | 20230706 | 112100 | 11258444000 | 92500 | 92600 | 92600 | 92400 | 258 |
| 586 | 20230706 | 112000 | 11234582200 | 92600 | 92500 | 92700 | 92400 | 60 |
| 587 | 20230706 | 111900 | 11229030300 | 92400 | 92500 | 92500 | 92400 | 21 |
| 588 | 20230706 | 111800 | 11227088800 | 92400 | 92800 | 92800 | 92400 | 312 |
| 589 | 20230706 | 111700 | 11198206700 | 92700 | 92800 | 92800 | 92700 | 294 |
| 590 | 20230706 | 111600 | 11170937000 | 92800 | 92500 | 92800 | 92500 | 415 |
| 591 | 20230706 | 111500 | 11132482900 | 92400 | 92500 | 92500 | 92400 | 121 |
| 592 | 20230706 | 111400 | 11121290800 | 92500 | 92500 | 92600 | 92500 | 22 |
| 593 | 20230706 | 111300 | 11119255700 | 92600 | 92400 | 92700 | 92400 | 104 |
| 594 | 20230706 | 111200 | 11109630600 | 92400 | 92600 | 92600 | 92400 | 179 |
| 595 | 20230706 | 111100 | 11093072500 | 92400 | 92800 | 92800 | 92400 | 67 |
| 596 | 20230706 | 111000 | 11086879600 | 92400 | 92000 | 92700 | 92000 | 321 |
| 597 | 20230706 | 110900 | 11057202400 | 91900 | 92300 | 92300 | 91900 | 1425 |
| 598 | 20230706 | 110800 | 10925959800 | 92200 | 92400 | 92400 | 92200 | 226 |
| 599 | 20230706 | 110700 | 10905103800 | 92300 | 92400 | 92400 | 92300 | 303 |
| 600 | 20230706 | 110600 | 10877109900 | 92400 | 92500 | 92500 | 92400 | 211 |
| 601 | 20230706 | 110500 | 10857611500 | 92500 | 92500 | 92600 | 92500 | 121 |
| 602 | 20230706 | 110400 | 10846416700 | 92500 | 92400 | 92500 | 92400 | 193 |
| 603 | 20230706 | 110300 | 10828566500 | 92500 | 92500 | 92500 | 92300 | 348 |
| 604 | 20230706 | 110200 | 10796414200 | 92500 | 92400 | 92500 | 92300 | 43 |
| 605 | 20230706 | 110100 | 10792440700 | 92400 | 92300 | 92400 | 92300 | 105 |
| 606 | 20230706 | 110000 | 10782739600 | 92200 | 92400 | 92500 | 92200 | 69 |
| 607 | 20230706 | 105900 | 10776371300 | 92300 | 92200 | 92300 | 92100 | 353 |
| 608 | 20230706 | 105800 | 10743831400 | 92000 | 92100 | 92200 | 92000 | 1042 |
| 609 | 20230706 | 105700 | 10647934600 | 92100 | 92500 | 92500 | 92100 | 433 |
| 610 | 20230706 | 105600 | 10607996700 | 92400 | 92500 | 92500 | 92400 | 185 |
| 611 | 20230706 | 105500 | 10590893800 | 92400 | 92400 | 92600 | 92400 | 269 |
| 612 | 20230706 | 105400 | 10566019300 | 92500 | 92600 | 92700 | 92500 | 171 |
| 613 | 20230706 | 105300 | 10550189600 | 92600 | 92700 | 92700 | 92600 | 201 |
| 614 | 20230706 | 105200 | 10531567000 | 92600 | 92600 | 92700 | 92600 | 173 |
| 615 | 20230706 | 105100 | 10515545100 | 92600 | 92700 | 92700 | 92500 | 193 |
| 616 | 20230706 | 105000 | 10497681400 | 92700 | 92800 | 92800 | 92700 | 866 |
| 617 | 20230706 | 104900 | 10417353300 | 92800 | 92900 | 92900 | 92800 | 195 |
| 618 | 20230706 | 104800 | 10399243000 | 92900 | 92900 | 92900 | 92900 | 31 |
| 619 | 20230706 | 104700 | 10396363100 | 92900 | 92900 | 92900 | 92800 | 163 |
| 620 | 20230706 | 104600 | 10381228300 | 92900 | 93000 | 93000 | 92900 | 72 |
| 621 | 20230706 | 104500 | 10374538100 | 92900 | 92900 | 92900 | 92800 | 508 |
| 622 | 20230706 | 104400 | 10327349800 | 92900 | 93000 | 93000 | 92900 | 210 |
| 623 | 20230706 | 104300 | 10307829000 | 93100 | 93100 | 93100 | 93000 | 210 |
| 624 | 20230706 | 104200 | 10288296700 | 93000 | 93000 | 93100 | 93000 | 216 |
| 625 | 20230706 | 104100 | 10268206100 | 93000 | 93100 | 93100 | 93000 | 380 |
| 626 | 20230706 | 104000 | 10232864800 | 93000 | 93100 | 93200 | 93000 | 202 |
| 627 | 20230706 | 103900 | 10214041400 | 93000 | 93200 | 93200 | 93000 | 167 |
| 628 | 20230706 | 103800 | 10198490900 | 93200 | 93100 | 93200 | 93100 | 65 |
| 629 | 20230706 | 103700 | 10192434800 | 93200 | 93200 | 93200 | 93100 | 129 |
| 630 | 20230706 | 103600 | 10180422200 | 93100 | 93100 | 93100 | 93000 | 66 |
| 631 | 20230706 | 103500 | 10174281600 | 93000 | 93600 | 93600 | 93000 | 447 |
| 632 | 20230706 | 103400 | 10132609700 | 93600 | 93500 | 93600 | 93500 | 253 |
| 633 | 20230706 | 103300 | 10108940400 | 93500 | 93300 | 93600 | 93200 | 467 |
| 634 | 20230706 | 103200 | 10065290800 | 93400 | 93300 | 93400 | 93200 | 216 |
| 635 | 20230706 | 103100 | 10045141400 | 93200 | 93100 | 93200 | 93100 | 105 |
| 636 | 20230706 | 103000 | 10035355900 | 93100 | 93000 | 93200 | 93000 | 301 |
| 637 | 20230706 | 102900 | 10007317800 | 93100 | 92900 | 93100 | 92800 | 250 |
| 638 | 20230706 | 102800 | 9984083800 | 92800 | 92900 | 93000 | 92800 | 1153 |
| 639 | 20230706 | 102700 | 9876960100 | 93000 | 93200 | 93200 | 93000 | 148 |
| 640 | 20230706 | 102600 | 9863172200 | 93200 | 93300 | 93300 | 93200 | 347 |
| 641 | 20230706 | 102500 | 9830820500 | 93300 | 93400 | 93400 | 93200 | 92 |
| 642 | 20230706 | 102400 | 9822242700 | 93400 | 93300 | 93400 | 93100 | 444 |
| 643 | 20230706 | 102300 | 9780827900 | 93300 | 93300 | 93500 | 93100 | 918 |
| 644 | 20230706 | 102200 | 9695147500 | 93300 | 92500 | 93500 | 92500 | 868 |
| 645 | 20230706 | 102100 | 9614394000 | 92600 | 92100 | 92600 | 92100 | 1895 |
| 646 | 20230706 | 102000 | 9439523600 | 92100 | 92200 | 92300 | 92100 | 814 |
| 647 | 20230706 | 101900 | 9364505300 | 92200 | 92100 | 92200 | 92100 | 153 |
| 648 | 20230706 | 101800 | 9350405100 | 92100 | 92100 | 92400 | 92100 | 406 |
| 649 | 20230706 | 101700 | 9312983800 | 92400 | 92200 | 92400 | 91800 | 1206 |
| 650 | 20230706 | 101600 | 9202122300 | 92200 | 92400 | 92500 | 92000 | 727 |
| 651 | 20230706 | 101500 | 9134953500 | 92500 | 91900 | 92500 | 91900 | 948 |
| 652 | 20230706 | 101400 | 9047364600 | 91800 | 91600 | 92100 | 91500 | 1207 |
| 653 | 20230706 | 101300 | 8936634200 | 91500 | 91900 | 92100 | 91400 | 4046 |
| 654 | 20230706 | 101200 | 8565988000 | 91800 | 92100 | 92200 | 91800 | 435 |
| 655 | 20230706 | 101100 | 8526008700 | 92200 | 92300 | 92600 | 92200 | 663 |
| 656 | 20230706 | 101000 | 8464752500 | 92300 | 91900 | 92400 | 91700 | 1248 |
| 657 | 20230706 | 100900 | 8349879500 | 91700 | 91800 | 92000 | 91600 | 1326 |
| 658 | 20230706 | 100800 | 8228169600 | 91800 | 92300 | 92300 | 91700 | 5268 |
| 659 | 20230706 | 100700 | 7744219100 | 92000 | 92700 | 92700 | 92000 | 6493 |
| 660 | 20230706 | 100600 | 7144974700 | 92800 | 92900 | 92900 | 92500 | 1679 |
| 661 | 20230706 | 100500 | 6989477400 | 93000 | 92700 | 93000 | 92700 | 259 |
| 662 | 20230706 | 100400 | 6965452300 | 92700 | 92800 | 92800 | 92700 | 699 |
| 663 | 20230706 | 100300 | 6900624800 | 92800 | 92800 | 92900 | 92800 | 338 |
| 664 | 20230706 | 100200 | 6869258000 | 92900 | 92900 | 93000 | 92900 | 286 |
| 665 | 20230706 | 100100 | 6842688500 | 93000 | 93100 | 93100 | 92900 | 695 |
| 666 | 20230706 | 100000 | 6778051700 | 93100 | 93100 | 93100 | 93000 | 258 |
| 667 | 20230706 | 095900 | 6754042300 | 93200 | 93100 | 93200 | 93100 | 773 |
| 668 | 20230706 | 095800 | 6682069200 | 93300 | 93400 | 93400 | 93000 | 557 |
| 669 | 20230706 | 095700 | 6630161000 | 93400 | 93500 | 93500 | 93400 | 342 |
| 670 | 20230706 | 095600 | 6598216200 | 93500 | 93500 | 93600 | 93500 | 170 |
| 671 | 20230706 | 095500 | 6582320000 | 93600 | 93600 | 93600 | 93600 | 355 |
| 672 | 20230706 | 095400 | 6549092000 | 93600 | 93800 | 93800 | 93600 | 114 |
| 673 | 20230706 | 095300 | 6538415700 | 93800 | 93800 | 93800 | 93600 | 432 |
| 674 | 20230706 | 095200 | 6497927300 | 93800 | 93800 | 93900 | 93800 | 107 |
| 675 | 20230706 | 095100 | 6487889400 | 94000 | 94200 | 94200 | 94000 | 312 |
| 676 | 20230706 | 095000 | 6458543800 | 94400 | 93600 | 94400 | 93500 | 1561 |
| 677 | 20230706 | 094900 | 6311630500 | 93600 | 93500 | 93700 | 93500 | 103 |
| 678 | 20230706 | 094800 | 6301995700 | 93500 | 93300 | 93600 | 93300 | 448 |
| 679 | 20230706 | 094700 | 6260117600 | 93200 | 93200 | 93300 | 93100 | 297 |
| 680 | 20230706 | 094600 | 6232428600 | 93200 | 93200 | 93400 | 93000 | 979 |
| 681 | 20230706 | 094500 | 6141257100 | 93400 | 93000 | 93400 | 92900 | 668 |
| 682 | 20230706 | 094400 | 6078948900 | 92900 | 93200 | 93300 | 92900 | 1938 |
| 683 | 20230706 | 094300 | 5898690000 | 93000 | 93300 | 93300 | 93000 | 1605 |
| 684 | 20230706 | 094200 | 5749204800 | 93300 | 93600 | 93600 | 93300 | 923 |
| 685 | 20230706 | 094100 | 5662975500 | 93600 | 93500 | 93600 | 93500 | 237 |
| 686 | 20230706 | 094000 | 5640802400 | 93500 | 93300 | 93600 | 93300 | 129 |
| 687 | 20230706 | 093900 | 5628747400 | 93400 | 93400 | 93500 | 93300 | 407 |
| 688 | 20230706 | 093800 | 5590736500 | 93400 | 93800 | 93800 | 93300 | 1358 |
| 689 | 20230706 | 093700 | 5463745900 | 93700 | 94000 | 94000 | 93700 | 291 |
| 690 | 20230706 | 093600 | 5436440600 | 94000 | 94300 | 94300 | 94000 | 474 |
| 691 | 20230706 | 093500 | 5391827200 | 94300 | 94900 | 94900 | 94300 | 749 |
| 692 | 20230706 | 093400 | 5320910700 | 94900 | 94000 | 94900 | 94000 | 393 |
| 693 | 20230706 | 093300 | 5283771100 | 94000 | 93600 | 94300 | 93600 | 371 |
| 694 | 20230706 | 093200 | 5248963700 | 93600 | 94000 | 94000 | 93500 | 1266 |
| 695 | 20230706 | 093100 | 5130295100 | 94200 | 93600 | 94300 | 93600 | 1675 |
| 696 | 20230706 | 093000 | 4973057500 | 93600 | 94000 | 94000 | 93600 | 1108 |
| 697 | 20230706 | 092900 | 4869104300 | 94000 | 94200 | 94300 | 94000 | 973 |
| 698 | 20230706 | 092800 | 4777582100 | 94100 | 94100 | 94300 | 94100 | 505 |
| 699 | 20230706 | 092700 | 4730046800 | 94100 | 94300 | 94300 | 94100 | 1476 |
| 700 | 20230706 | 092600 | 4591023500 | 94200 | 94700 | 94700 | 94200 | 1243 |
| 701 | 20230706 | 092500 | 4473604000 | 94700 | 95100 | 95200 | 94700 | 1175 |
| 702 | 20230706 | 092400 | 4362090300 | 95100 | 95000 | 95300 | 95000 | 1496 |
| 703 | 20230706 | 092300 | 4219830400 | 95100 | 95700 | 95700 | 95100 | 1859 |
| 704 | 20230706 | 092200 | 4042682900 | 95900 | 95900 | 96000 | 95500 | 2543 |
| 705 | 20230706 | 092100 | 3799058700 | 95700 | 95200 | 95900 | 95200 | 2139 |
| 706 | 20230706 | 092000 | 3594429000 | 95300 | 95400 | 95400 | 95200 | 1284 |
| 707 | 20230706 | 091900 | 3472081400 | 95400 | 95000 | 95500 | 95000 | 1994 |
| 708 | 20230706 | 091800 | 3282051700 | 95200 | 94700 | 95200 | 94600 | 1123 |
| 709 | 20230706 | 091700 | 3175342500 | 94700 | 94600 | 94900 | 94400 | 1253 |
| 710 | 20230706 | 091600 | 3056615700 | 94600 | 94700 | 94700 | 94200 | 626 |
| 711 | 20230706 | 091500 | 2997492500 | 94600 | 94400 | 94600 | 94300 | 819 |
| 712 | 20230706 | 091400 | 2920057900 | 94300 | 94100 | 94400 | 93900 | 1372 |
| 713 | 20230706 | 091300 | 2790943700 | 94100 | 94400 | 94500 | 94000 | 1134 |
| 714 | 20230706 | 091200 | 2684117700 | 94400 | 94600 | 94600 | 94400 | 317 |
| 715 | 20230706 | 091100 | 2654178300 | 94400 | 94400 | 94800 | 94300 | 371 |
| 716 | 20230706 | 091000 | 2619123700 | 94400 | 94900 | 95000 | 94200 | 1264 |
| 717 | 20230706 | 090900 | 2499566200 | 95000 | 94400 | 95000 | 94300 | 2439 |
| 718 | 20230706 | 090800 | 2268823300 | 94300 | 94300 | 94500 | 94100 | 2425 |
| 719 | 20230706 | 090700 | 2040051300 | 94400 | 93500 | 94400 | 93500 | 2430 |
| 720 | 20230706 | 090600 | 1811827100 | 93500 | 93000 | 93500 | 92900 | 1014 |
| 721 | 20230706 | 090500 | 1717342100 | 93000 | 92700 | 93100 | 92600 | 379 |
| 722 | 20230706 | 090400 | 1682126800 | 92500 | 92600 | 92900 | 92300 | 2022 |
| 723 | 20230706 | 090300 | 1495230900 | 92700 | 92600 | 93200 | 92400 | 1768 |
| 724 | 20230706 | 090200 | 1331316700 | 92400 | 92900 | 93000 | 92300 | 3113 |
| 725 | 20230706 | 090100 | 1043258300 | 92900 | 94000 | 94000 | 92500 | 4477 |
| 726 | 20230706 | 090000 | 625596300 | 93800 | 92700 | 94000 | 92300 | 6730 |