38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 214000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 3 | 20250108 | 213900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20250108 | 213800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20250108 | 213700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20250108 | 213600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20250108 | 213500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20250108 | 213400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20250108 | 213300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20250108 | 213200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20250108 | 213100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20250108 | 213000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20250108 | 212900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20250108 | 212800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20250108 | 212700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20250108 | 212600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20250108 | 212500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20250108 | 212400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20250108 | 212300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20250108 | 212200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20250108 | 212100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20250108 | 212000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20250108 | 211900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20250108 | 211800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20250108 | 211700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20250108 | 211600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20250108 | 211500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20250108 | 211400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20250108 | 211300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20250108 | 211200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20250108 | 211100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20250108 | 211000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 33 | 20250108 | 210900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20250108 | 210800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20250108 | 210700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20250108 | 210600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20250108 | 210500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20250108 | 210400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20250108 | 210300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20250108 | 210200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20250108 | 210100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20250108 | 210000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20250108 | 205900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20250108 | 205800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20250108 | 205700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20250108 | 205600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20250108 | 205500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20250108 | 205400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20250108 | 205300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20250108 | 205200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20250108 | 205100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20250108 | 205000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20250108 | 204900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20250108 | 204800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20250108 | 204700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20250108 | 204600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20250108 | 204500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20250108 | 204400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20250108 | 204300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20250108 | 204200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20250108 | 204100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20250108 | 204000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 63 | 20250108 | 203900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20250108 | 203800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20250108 | 203700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20250108 | 203600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20250108 | 203500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20250108 | 203400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20250108 | 203300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20250108 | 203200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20250108 | 203100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20250108 | 203000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20250108 | 202900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20250108 | 202800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20250108 | 202700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20250108 | 202600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20250108 | 202500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20250108 | 202400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20250108 | 202300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20250108 | 202200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20250108 | 202100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20250108 | 202000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20250108 | 201900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20250108 | 201800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20250108 | 201700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20250108 | 201600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20250108 | 201500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20250108 | 201400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20250108 | 201300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20250108 | 201200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20250108 | 201100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20250108 | 201000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 93 | 20250108 | 200900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20250108 | 200800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20250108 | 200700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20250108 | 200600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20250108 | 200500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20250108 | 200400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20250108 | 200300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20250108 | 200200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20250108 | 200100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20250108 | 200000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20250108 | 195900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20250108 | 195800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20250108 | 195700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20250108 | 195600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20250108 | 195500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20250108 | 195400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20250108 | 195300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20250108 | 195200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20250108 | 195100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20250108 | 195000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20250108 | 194900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20250108 | 194800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20250108 | 194700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20250108 | 194600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20250108 | 194500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20250108 | 194400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20250108 | 194300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20250108 | 194200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20250108 | 194100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20250108 | 194000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 123 | 20250108 | 193900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20250108 | 193800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20250108 | 193700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20250108 | 193600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20250108 | 193500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20250108 | 193400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20250108 | 193300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20250108 | 193200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20250108 | 193100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20250108 | 193000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20250108 | 192900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20250108 | 192800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20250108 | 192700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20250108 | 192600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20250108 | 192500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20250108 | 192400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20250108 | 192300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20250108 | 192200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20250108 | 192100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20250108 | 192000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20250108 | 191900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20250108 | 191800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20250108 | 191700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20250108 | 191600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20250108 | 191500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20250108 | 191400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20250108 | 191300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20250108 | 191200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20250108 | 191100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20250108 | 191000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 153 | 20250108 | 190900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20250108 | 190800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20250108 | 190700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20250108 | 190600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20250108 | 190500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20250108 | 190400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20250108 | 190300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20250108 | 190200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20250108 | 190100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20250108 | 190000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20250108 | 185900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20250108 | 185800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20250108 | 185700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20250108 | 185600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20250108 | 185500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20250108 | 185400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20250108 | 185300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20250108 | 185200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20250108 | 185100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20250108 | 185000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20250108 | 184900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20250108 | 184800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20250108 | 184700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20250108 | 184600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20250108 | 184500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20250108 | 184400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20250108 | 184300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20250108 | 184200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20250108 | 184100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20250108 | 184000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 183 | 20250108 | 183900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20250108 | 183800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20250108 | 183700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20250108 | 183600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20250108 | 183500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20250108 | 183400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20250108 | 183300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20250108 | 183200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20250108 | 183100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20250108 | 183000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20250108 | 182900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20250108 | 182800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20250108 | 182700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20250108 | 182600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20250108 | 182500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20250108 | 182400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20250108 | 182300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20250108 | 182200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20250108 | 182100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20250108 | 182000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20250108 | 181900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20250108 | 181800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20250108 | 181700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20250108 | 181600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20250108 | 181500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20250108 | 181400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20250108 | 181300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20250108 | 181200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20250108 | 181100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20250108 | 181000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 213 | 20250108 | 180900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20250108 | 180800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20250108 | 180700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20250108 | 180600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20250108 | 180500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20250108 | 180400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20250108 | 180300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20250108 | 180200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20250108 | 180100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20250108 | 180000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20250108 | 175900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20250108 | 175800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20250108 | 175700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20250108 | 175600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20250108 | 175500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20250108 | 175400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20250108 | 175300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20250108 | 175200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20250108 | 175100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20250108 | 175000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20250108 | 174900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20250108 | 174800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20250108 | 174700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20250108 | 174600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20250108 | 174500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20250108 | 174400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20250108 | 174300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20250108 | 174200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20250108 | 174100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20250108 | 174000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 243 | 20250108 | 173900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20250108 | 173800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20250108 | 173700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20250108 | 173600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20250108 | 173500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20250108 | 173400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20250108 | 173300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20250108 | 173200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20250108 | 173100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20250108 | 173000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20250108 | 172900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20250108 | 172800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20250108 | 172700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20250108 | 172600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20250108 | 172500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20250108 | 172400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20250108 | 172300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20250108 | 172200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20250108 | 172100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20250108 | 172000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20250108 | 171900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20250108 | 171800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20250108 | 171700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20250108 | 171600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20250108 | 171500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20250108 | 171400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20250108 | 171300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20250108 | 171200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20250108 | 171100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20250108 | 171000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 273 | 20250108 | 170900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20250108 | 170800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20250108 | 170700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20250108 | 170600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20250108 | 170500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20250108 | 170400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20250108 | 170300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20250108 | 170200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20250108 | 170100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20250108 | 170000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20250108 | 165900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20250108 | 165800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20250108 | 165700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20250108 | 165600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20250108 | 165500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20250108 | 165400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20250108 | 165300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20250108 | 165200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20250108 | 165100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20250108 | 165000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20250108 | 164900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 294 | 20250108 | 164800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 295 | 20250108 | 164700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 296 | 20250108 | 164600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 297 | 20250108 | 164500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 298 | 20250108 | 164400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 299 | 20250108 | 164300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 300 | 20250108 | 164200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 301 | 20250108 | 164100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 302 | 20250108 | 164000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 303 | 20250108 | 163900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 304 | 20250108 | 163800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 305 | 20250108 | 163700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 306 | 20250108 | 163600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 307 | 20250108 | 163500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 308 | 20250108 | 163400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 309 | 20250108 | 163300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 310 | 20250108 | 163200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 311 | 20250108 | 163100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 312 | 20250108 | 163000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 313 | 20250108 | 162900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 314 | 20250108 | 162800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 315 | 20250108 | 162700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 316 | 20250108 | 162600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 317 | 20250108 | 162500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 318 | 20250108 | 162400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 319 | 20250108 | 162300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 320 | 20250108 | 162200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 321 | 20250108 | 162100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 322 | 20250108 | 162000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 323 | 20250108 | 161900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 324 | 20250108 | 161800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 325 | 20250108 | 161700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 326 | 20250108 | 161600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 327 | 20250108 | 161500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 328 | 20250108 | 161400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 329 | 20250108 | 161300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 330 | 20250108 | 161200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 331 | 20250108 | 161100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 332 | 20250108 | 161000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 333 | 20250108 | 160900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 334 | 20250108 | 160800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 335 | 20250108 | 160700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 336 | 20250108 | 160600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 337 | 20250108 | 160500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 338 | 20250108 | 160400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 339 | 20250108 | 160300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 340 | 20250108 | 160200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 341 | 20250108 | 160100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 342 | 20250108 | 160000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 343 | 20250108 | 155900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 344 | 20250108 | 155800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 345 | 20250108 | 155700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 346 | 20250108 | 155600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 347 | 20250108 | 155500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 348 | 20250108 | 155400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 349 | 20250108 | 155300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 350 | 20250108 | 155200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 351 | 20250108 | 155100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 352 | 20250108 | 155000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 353 | 20250108 | 154900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 354 | 20250108 | 154800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 355 | 20250108 | 154700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 356 | 20250108 | 154600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 357 | 20250108 | 154500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 358 | 20250108 | 154400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 359 | 20250108 | 154300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 360 | 20250108 | 154200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 361 | 20250108 | 154100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 362 | 20250108 | 154000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 363 | 20250108 | 153900 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 364 | 20250108 | 153800 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 365 | 20250108 | 153700 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 366 | 20250108 | 153600 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 367 | 20250108 | 153500 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 368 | 20250108 | 153400 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 369 | 20250108 | 153300 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 370 | 20250108 | 153200 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 371 | 20250108 | 153100 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 0 |
| 372 | 20250108 | 153000 | 56959268865 | 4550 | 4550 | 4550 | 4550 | 61601 |
| 373 | 20250108 | 152900 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 374 | 20250108 | 152800 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 375 | 20250108 | 152700 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 376 | 20250108 | 152600 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 377 | 20250108 | 152500 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 378 | 20250108 | 152400 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 379 | 20250108 | 152300 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 380 | 20250108 | 152200 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 381 | 20250108 | 152100 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 382 | 20250108 | 152000 | 56678984315 | 4555 | 4555 | 4555 | 4555 | 0 |
| 383 | 20250108 | 151900 | 56678984315 | 4555 | 4565 | 4575 | 4550 | 28532 |
| 384 | 20250108 | 151800 | 56548747265 | 4560 | 4560 | 4565 | 4560 | 3549 |
| 385 | 20250108 | 151700 | 56532554765 | 4565 | 4560 | 4565 | 4555 | 10053 |
| 386 | 20250108 | 151600 | 56486695260 | 4560 | 4555 | 4560 | 4555 | 2226 |
| 387 | 20250108 | 151500 | 56476555000 | 4555 | 4555 | 4560 | 4555 | 3395 |
| 388 | 20250108 | 151400 | 56461085390 | 4560 | 4560 | 4560 | 4555 | 2774 |
| 389 | 20250108 | 151300 | 56448443940 | 4555 | 4555 | 4560 | 4550 | 3911 |
| 390 | 20250108 | 151200 | 56430629985 | 4555 | 4535 | 4555 | 4535 | 9391 |
| 391 | 20250108 | 151100 | 56387939495 | 4535 | 4535 | 4545 | 4530 | 3738 |
| 392 | 20250108 | 151000 | 56370976335 | 4535 | 4540 | 4540 | 4530 | 2390 |
| 393 | 20250108 | 150900 | 56360130150 | 4545 | 4545 | 4545 | 4530 | 4371 |
| 394 | 20250108 | 150800 | 56340297785 | 4545 | 4545 | 4545 | 4535 | 2726 |
| 395 | 20250108 | 150700 | 56327916570 | 4545 | 4535 | 4545 | 4535 | 3455 |
| 396 | 20250108 | 150600 | 56312226665 | 4540 | 4540 | 4540 | 4535 | 1100 |
| 397 | 20250108 | 150500 | 56307236590 | 4540 | 4535 | 4540 | 4535 | 3457 |
| 398 | 20250108 | 150400 | 56291550250 | 4535 | 4535 | 4540 | 4520 | 2692 |
| 399 | 20250108 | 150300 | 56279357965 | 4535 | 4535 | 4540 | 4515 | 7534 |
| 400 | 20250108 | 150200 | 56245267465 | 4535 | 4545 | 4550 | 4535 | 2571 |
| 401 | 20250108 | 150100 | 56233585380 | 4545 | 4530 | 4545 | 4525 | 5965 |
| 402 | 20250108 | 150000 | 56206556270 | 4530 | 4530 | 4530 | 4525 | 1581 |
| 403 | 20250108 | 145900 | 56199395020 | 4525 | 4525 | 4530 | 4520 | 2192 |
| 404 | 20250108 | 145800 | 56189478395 | 4525 | 4530 | 4530 | 4525 | 2669 |
| 405 | 20250108 | 145700 | 56177395225 | 4535 | 4530 | 4535 | 4530 | 2503 |
| 406 | 20250108 | 145600 | 56166052865 | 4530 | 4530 | 4530 | 4525 | 1763 |
| 407 | 20250108 | 145500 | 56158066720 | 4540 | 4530 | 4540 | 4525 | 1355 |
| 408 | 20250108 | 145400 | 56151926565 | 4530 | 4535 | 4540 | 4530 | 1435 |
| 409 | 20250108 | 145300 | 56145422205 | 4535 | 4535 | 4540 | 4535 | 1013 |
| 410 | 20250108 | 145200 | 56140828100 | 4535 | 4535 | 4535 | 4535 | 11 |
| 411 | 20250108 | 145100 | 56140778215 | 4540 | 4535 | 4545 | 4525 | 2723 |
| 412 | 20250108 | 145000 | 56128444535 | 4545 | 4520 | 4545 | 4520 | 801 |
| 413 | 20250108 | 144900 | 56124818715 | 4520 | 4535 | 4535 | 4515 | 3899 |
| 414 | 20250108 | 144800 | 56107200930 | 4545 | 4535 | 4550 | 4520 | 1624 |
| 415 | 20250108 | 144700 | 56099847620 | 4530 | 4530 | 4535 | 4515 | 9999 |
| 416 | 20250108 | 144600 | 56054589295 | 4530 | 4545 | 4545 | 4530 | 1135 |
| 417 | 20250108 | 144500 | 56049446365 | 4545 | 4540 | 4545 | 4530 | 3022 |
| 418 | 20250108 | 144400 | 56035741660 | 4540 | 4545 | 4545 | 4535 | 1217 |
| 419 | 20250108 | 144300 | 56030214675 | 4545 | 4545 | 4555 | 4540 | 2883 |
| 420 | 20250108 | 144200 | 56017122965 | 4545 | 4555 | 4565 | 4545 | 4150 |
| 421 | 20250108 | 144100 | 55998238105 | 4565 | 4555 | 4565 | 4555 | 6570 |
| 422 | 20250108 | 144000 | 55968272185 | 4555 | 4550 | 4555 | 4545 | 3212 |
| 423 | 20250108 | 143900 | 55953650945 | 4550 | 4550 | 4550 | 4550 | 144 |
| 424 | 20250108 | 143800 | 55952995745 | 4550 | 4550 | 4555 | 4545 | 3373 |
| 425 | 20250108 | 143700 | 55937640470 | 4550 | 4545 | 4550 | 4545 | 779 |
| 426 | 20250108 | 143600 | 55934098120 | 4545 | 4535 | 4545 | 4530 | 1656 |
| 427 | 20250108 | 143500 | 55926577875 | 4540 | 4540 | 4540 | 4530 | 283 |
| 428 | 20250108 | 143400 | 55925293655 | 4535 | 4540 | 4540 | 4530 | 757 |
| 429 | 20250108 | 143300 | 55921857785 | 4525 | 4535 | 4535 | 4525 | 917 |
| 430 | 20250108 | 143200 | 55917700830 | 4530 | 4520 | 4530 | 4515 | 3414 |
| 431 | 20250108 | 143100 | 55902262020 | 4525 | 4520 | 4525 | 4515 | 1806 |
| 432 | 20250108 | 143000 | 55894098430 | 4520 | 4525 | 4525 | 4520 | 2131 |
| 433 | 20250108 | 142900 | 55884461955 | 4525 | 4520 | 4525 | 4515 | 790 |
| 434 | 20250108 | 142800 | 55880891415 | 4520 | 4515 | 4520 | 4510 | 3713 |
| 435 | 20250108 | 142700 | 55864129400 | 4515 | 4525 | 4525 | 4515 | 10414 |
| 436 | 20250108 | 142600 | 55817042420 | 4525 | 4535 | 4535 | 4525 | 4992 |
| 437 | 20250108 | 142500 | 55794437615 | 4540 | 4545 | 4545 | 4535 | 1109 |
| 438 | 20250108 | 142400 | 55789402415 | 4550 | 4535 | 4550 | 4530 | 3116 |
| 439 | 20250108 | 142300 | 55775267705 | 4535 | 4535 | 4535 | 4525 | 3126 |
| 440 | 20250108 | 142200 | 55761121625 | 4525 | 4535 | 4535 | 4525 | 1546 |
| 441 | 20250108 | 142100 | 55754118795 | 4530 | 4525 | 4545 | 4510 | 15849 |
| 442 | 20250108 | 142000 | 55682512070 | 4520 | 4535 | 4545 | 4520 | 11016 |
| 443 | 20250108 | 141900 | 55632650665 | 4535 | 4545 | 4550 | 4535 | 7720 |
| 444 | 20250108 | 141800 | 55597615475 | 4545 | 4545 | 4550 | 4545 | 688 |
| 445 | 20250108 | 141700 | 55594487690 | 4550 | 4545 | 4550 | 4540 | 2093 |
| 446 | 20250108 | 141600 | 55584975640 | 4550 | 4555 | 4555 | 4545 | 2459 |
| 447 | 20250108 | 141500 | 55573789910 | 4550 | 4550 | 4550 | 4540 | 8832 |
| 448 | 20250108 | 141400 | 55533643085 | 4540 | 4550 | 4555 | 4540 | 1554 |
| 449 | 20250108 | 141300 | 55526579410 | 4555 | 4545 | 4555 | 4530 | 945 |
| 450 | 20250108 | 141200 | 55522281790 | 4545 | 4545 | 4550 | 4530 | 1842 |
| 451 | 20250108 | 141100 | 55513922985 | 4545 | 4550 | 4550 | 4530 | 6402 |
| 452 | 20250108 | 141000 | 55484852910 | 4545 | 4555 | 4555 | 4545 | 2897 |
| 453 | 20250108 | 140900 | 55471677020 | 4555 | 4560 | 4570 | 4550 | 4550 |
| 454 | 20250108 | 140800 | 55450965710 | 4560 | 4575 | 4580 | 4560 | 4810 |
| 455 | 20250108 | 140700 | 55428986515 | 4575 | 4580 | 4580 | 4575 | 1265 |
| 456 | 20250108 | 140600 | 55423198515 | 4580 | 4580 | 4580 | 4575 | 673 |
| 457 | 20250108 | 140500 | 55420118270 | 4585 | 4575 | 4585 | 4570 | 3497 |
| 458 | 20250108 | 140400 | 55404129825 | 4570 | 4565 | 4580 | 4565 | 173 |
| 459 | 20250108 | 140300 | 55403339550 | 4560 | 4580 | 4580 | 4560 | 2240 |
| 460 | 20250108 | 140200 | 55393110910 | 4585 | 4580 | 4585 | 4565 | 3331 |
| 461 | 20250108 | 140100 | 55377861775 | 4580 | 4595 | 4595 | 4580 | 6609 |
| 462 | 20250108 | 140000 | 55347537855 | 4590 | 4590 | 4595 | 4585 | 3519 |
| 463 | 20250108 | 135900 | 55331373715 | 4595 | 4590 | 4595 | 4585 | 2886 |
| 464 | 20250108 | 135800 | 55318132680 | 4590 | 4580 | 4590 | 4580 | 1977 |
| 465 | 20250108 | 135700 | 55309067785 | 4580 | 4590 | 4595 | 4580 | 2028 |
| 466 | 20250108 | 135600 | 55299764570 | 4590 | 4570 | 4595 | 4570 | 8967 |
| 467 | 20250108 | 135500 | 55258679840 | 4565 | 4575 | 4575 | 4565 | 567 |
| 468 | 20250108 | 135400 | 55256090220 | 4575 | 4565 | 4575 | 4560 | 2730 |
| 469 | 20250108 | 135300 | 55243630425 | 4565 | 4570 | 4570 | 4560 | 1882 |
| 470 | 20250108 | 135200 | 55235042525 | 4570 | 4570 | 4575 | 4565 | 3343 |
| 471 | 20250108 | 135100 | 55219762650 | 4570 | 4570 | 4575 | 4565 | 2579 |
| 472 | 20250108 | 135000 | 55207976640 | 4575 | 4570 | 4575 | 4565 | 2311 |
| 473 | 20250108 | 134900 | 55197413470 | 4570 | 4570 | 4575 | 4560 | 6185 |
| 474 | 20250108 | 134800 | 55169154985 | 4570 | 4570 | 4575 | 4565 | 5701 |
| 475 | 20250108 | 134700 | 55143098240 | 4570 | 4560 | 4585 | 4555 | 8763 |
| 476 | 20250108 | 134600 | 55103040480 | 4555 | 4535 | 4560 | 4535 | 1846 |
| 477 | 20250108 | 134500 | 55094635660 | 4550 | 4520 | 4550 | 4515 | 5657 |
| 478 | 20250108 | 134400 | 55069019265 | 4520 | 4535 | 4535 | 4515 | 8404 |
| 479 | 20250108 | 134300 | 55030982025 | 4530 | 4530 | 4540 | 4530 | 4193 |
| 480 | 20250108 | 134200 | 55011974495 | 4535 | 4525 | 4535 | 4520 | 2241 |
| 481 | 20250108 | 134100 | 55001829515 | 4520 | 4535 | 4540 | 4520 | 8907 |
| 482 | 20250108 | 134000 | 54961503040 | 4530 | 4560 | 4560 | 4530 | 11116 |
| 483 | 20250108 | 133900 | 54910989540 | 4555 | 4560 | 4560 | 4550 | 704 |
| 484 | 20250108 | 133800 | 54907782950 | 4560 | 4560 | 4560 | 4550 | 4458 |
| 485 | 20250108 | 133700 | 54887484780 | 4560 | 4565 | 4565 | 4555 | 668 |
| 486 | 20250108 | 133600 | 54884440685 | 4565 | 4550 | 4570 | 4545 | 8848 |
| 487 | 20250108 | 133500 | 54844108740 | 4545 | 4550 | 4555 | 4540 | 1835 |
| 488 | 20250108 | 133400 | 54835764090 | 4535 | 4545 | 4555 | 4525 | 10161 |
| 489 | 20250108 | 133300 | 54789676420 | 4545 | 4545 | 4560 | 4545 | 6724 |
| 490 | 20250108 | 133200 | 54759080935 | 4545 | 4545 | 4555 | 4545 | 4612 |
| 491 | 20250108 | 133100 | 54738108830 | 4540 | 4530 | 4550 | 4530 | 2101 |
| 492 | 20250108 | 133000 | 54728573160 | 4540 | 4545 | 4550 | 4525 | 5216 |
| 493 | 20250108 | 132900 | 54704942245 | 4540 | 4540 | 4545 | 4520 | 6230 |
| 494 | 20250108 | 132800 | 54676687825 | 4535 | 4540 | 4555 | 4520 | 14346 |
| 495 | 20250108 | 132700 | 54611683285 | 4540 | 4565 | 4570 | 4540 | 15563 |
| 496 | 20250108 | 132600 | 54540788770 | 4565 | 4545 | 4575 | 4545 | 7688 |
| 497 | 20250108 | 132500 | 54505723990 | 4545 | 4565 | 4570 | 4535 | 12313 |
| 498 | 20250108 | 132400 | 54449760225 | 4560 | 4540 | 4565 | 4540 | 28004 |
| 499 | 20250108 | 132300 | 54322420870 | 4535 | 4540 | 4560 | 4535 | 7337 |
| 500 | 20250108 | 132200 | 54289106985 | 4540 | 4535 | 4565 | 4515 | 26749 |
| 501 | 20250108 | 132100 | 54167718865 | 4535 | 4570 | 4580 | 4535 | 23778 |
| 502 | 20250108 | 132000 | 54059389125 | 4570 | 4575 | 4590 | 4555 | 18522 |
| 503 | 20250108 | 131900 | 53974660185 | 4575 | 4620 | 4625 | 4550 | 63238 |
| 504 | 20250108 | 131800 | 53685065830 | 4620 | 4630 | 4635 | 4620 | 12867 |
| 505 | 20250108 | 131700 | 53625572015 | 4630 | 4650 | 4650 | 4630 | 4932 |
| 506 | 20250108 | 131600 | 53602695120 | 4645 | 4630 | 4650 | 4630 | 13638 |
| 507 | 20250108 | 131500 | 53539482510 | 4645 | 4635 | 4650 | 4630 | 15812 |
| 508 | 20250108 | 131400 | 53466215835 | 4650 | 4655 | 4655 | 4635 | 17214 |
| 509 | 20250108 | 131300 | 53386232620 | 4655 | 4690 | 4690 | 4645 | 28020 |
| 510 | 20250108 | 131200 | 53255612965 | 4690 | 4690 | 4700 | 4685 | 5439 |
| 511 | 20250108 | 131100 | 53230098995 | 4690 | 4685 | 4690 | 4670 | 16200 |
| 512 | 20250108 | 131000 | 53154293305 | 4680 | 4685 | 4690 | 4680 | 7763 |
| 513 | 20250108 | 130900 | 53117939790 | 4685 | 4700 | 4700 | 4680 | 16066 |
| 514 | 20250108 | 130800 | 53042592945 | 4700 | 4710 | 4720 | 4700 | 11314 |
| 515 | 20250108 | 130700 | 52989285135 | 4710 | 4740 | 4745 | 4710 | 23618 |
| 516 | 20250108 | 130600 | 52877524635 | 4745 | 4715 | 4745 | 4690 | 27562 |
| 517 | 20250108 | 130500 | 52747678080 | 4715 | 4720 | 4725 | 4705 | 6764 |
| 518 | 20250108 | 130400 | 52715802425 | 4720 | 4720 | 4725 | 4695 | 17229 |
| 519 | 20250108 | 130300 | 52634715080 | 4720 | 4735 | 4750 | 4715 | 10252 |
| 520 | 20250108 | 130200 | 52586201235 | 4735 | 4735 | 4745 | 4730 | 17792 |
| 521 | 20250108 | 130100 | 52501886065 | 4735 | 4740 | 4745 | 4710 | 32259 |
| 522 | 20250108 | 130000 | 52349556155 | 4725 | 4770 | 4775 | 4720 | 39977 |
| 523 | 20250108 | 125900 | 52159750755 | 4770 | 4845 | 4845 | 4770 | 62677 |
| 524 | 20250108 | 125800 | 51859461650 | 4840 | 4800 | 4845 | 4775 | 56410 |
| 525 | 20250108 | 125700 | 51588057425 | 4800 | 4805 | 4835 | 4795 | 90461 |
| 526 | 20250108 | 125600 | 51152643165 | 4805 | 4735 | 4835 | 4735 | 171003 |
| 527 | 20250108 | 125500 | 50332285035 | 4740 | 4770 | 4770 | 4725 | 93999 |
| 528 | 20250108 | 125400 | 49885776390 | 4765 | 4660 | 4770 | 4660 | 134362 |
| 529 | 20250108 | 125300 | 49251767525 | 4665 | 4645 | 4665 | 4645 | 5029 |
| 530 | 20250108 | 125200 | 49228362740 | 4650 | 4635 | 4650 | 4630 | 7391 |
| 531 | 20250108 | 125100 | 49194042055 | 4630 | 4625 | 4630 | 4620 | 3538 |
| 532 | 20250108 | 125000 | 49177680765 | 4625 | 4620 | 4625 | 4615 | 4872 |
| 533 | 20250108 | 124900 | 49155183400 | 4620 | 4630 | 4630 | 4615 | 4712 |
| 534 | 20250108 | 124800 | 49133417780 | 4620 | 4635 | 4635 | 4615 | 5803 |
| 535 | 20250108 | 124700 | 49106601835 | 4635 | 4620 | 4640 | 4620 | 6264 |
| 536 | 20250108 | 124600 | 49077652320 | 4625 | 4640 | 4640 | 4615 | 7961 |
| 537 | 20250108 | 124500 | 49040846325 | 4640 | 4640 | 4650 | 4640 | 1100 |
| 538 | 20250108 | 124400 | 49035739270 | 4640 | 4645 | 4645 | 4635 | 3876 |
| 539 | 20250108 | 124300 | 49017755645 | 4645 | 4650 | 4655 | 4645 | 1125 |
| 540 | 20250108 | 124200 | 49012524985 | 4650 | 4640 | 4650 | 4630 | 3997 |
| 541 | 20250108 | 124100 | 48993980140 | 4645 | 4630 | 4645 | 4625 | 1871 |
| 542 | 20250108 | 124000 | 48985318265 | 4625 | 4635 | 4640 | 4625 | 10215 |
| 543 | 20250108 | 123900 | 48938018855 | 4635 | 4640 | 4645 | 4630 | 4511 |
| 544 | 20250108 | 123800 | 48917102745 | 4645 | 4645 | 4650 | 4640 | 1015 |
| 545 | 20250108 | 123700 | 48912389475 | 4645 | 4645 | 4650 | 4645 | 1067 |
| 546 | 20250108 | 123600 | 48907430120 | 4645 | 4640 | 4645 | 4635 | 2777 |
| 547 | 20250108 | 123500 | 48894547350 | 4640 | 4640 | 4650 | 4635 | 2928 |
| 548 | 20250108 | 123400 | 48880954820 | 4640 | 4620 | 4640 | 4620 | 4444 |
| 549 | 20250108 | 123300 | 48860380455 | 4620 | 4630 | 4645 | 4610 | 22201 |
| 550 | 20250108 | 123200 | 48757867075 | 4625 | 4655 | 4655 | 4625 | 15591 |
| 551 | 20250108 | 123100 | 48685564480 | 4650 | 4665 | 4670 | 4650 | 4072 |
| 552 | 20250108 | 123000 | 48666600295 | 4665 | 4650 | 4665 | 4650 | 2835 |
| 553 | 20250108 | 122900 | 48653387855 | 4650 | 4660 | 4665 | 4645 | 5672 |
| 554 | 20250108 | 122800 | 48627005965 | 4655 | 4655 | 4670 | 4650 | 5670 |
| 555 | 20250108 | 122700 | 48600594770 | 4655 | 4650 | 4660 | 4645 | 10352 |
| 556 | 20250108 | 122600 | 48552447160 | 4645 | 4640 | 4655 | 4640 | 6520 |
| 557 | 20250108 | 122500 | 48522155495 | 4630 | 4635 | 4635 | 4620 | 20320 |
| 558 | 20250108 | 122400 | 48428147695 | 4630 | 4685 | 4685 | 4630 | 40753 |
| 559 | 20250108 | 122300 | 48238857525 | 4685 | 4690 | 4705 | 4670 | 8911 |
| 560 | 20250108 | 122200 | 48197171800 | 4690 | 4700 | 4705 | 4690 | 2067 |
| 561 | 20250108 | 122100 | 48187456915 | 4685 | 4710 | 4710 | 4685 | 21045 |
| 562 | 20250108 | 122000 | 48088776765 | 4705 | 4720 | 4720 | 4700 | 4147 |
| 563 | 20250108 | 121900 | 48069257885 | 4715 | 4705 | 4720 | 4700 | 1876 |
| 564 | 20250108 | 121800 | 48060424730 | 4705 | 4715 | 4715 | 4695 | 7658 |
| 565 | 20250108 | 121700 | 48024409875 | 4710 | 4715 | 4715 | 4705 | 6506 |
| 566 | 20250108 | 121600 | 47993765320 | 4715 | 4715 | 4725 | 4705 | 9290 |
| 567 | 20250108 | 121500 | 47949952840 | 4715 | 4705 | 4720 | 4705 | 4472 |
| 568 | 20250108 | 121400 | 47928875610 | 4705 | 4705 | 4715 | 4700 | 5309 |
| 569 | 20250108 | 121300 | 47903890835 | 4705 | 4695 | 4710 | 4690 | 8773 |
| 570 | 20250108 | 121200 | 47862662720 | 4700 | 4710 | 4710 | 4695 | 17356 |
| 571 | 20250108 | 121100 | 47781077375 | 4710 | 4705 | 4715 | 4690 | 24374 |
| 572 | 20250108 | 121000 | 47666392830 | 4710 | 4695 | 4710 | 4690 | 9336 |
| 573 | 20250108 | 120900 | 47622534905 | 4690 | 4675 | 4700 | 4675 | 12012 |
| 574 | 20250108 | 120800 | 47566199890 | 4675 | 4690 | 4695 | 4675 | 7562 |
| 575 | 20250108 | 120700 | 47530793885 | 4695 | 4675 | 4695 | 4665 | 10430 |
| 576 | 20250108 | 120600 | 47481962530 | 4665 | 4685 | 4690 | 4665 | 23337 |
| 577 | 20250108 | 120500 | 47372834150 | 4680 | 4685 | 4690 | 4675 | 9963 |
| 578 | 20250108 | 120400 | 47326181600 | 4690 | 4720 | 4725 | 4660 | 69579 |
| 579 | 20250108 | 120300 | 46999930180 | 4720 | 4740 | 4740 | 4720 | 12022 |
| 580 | 20250108 | 120200 | 46943063325 | 4745 | 4735 | 4745 | 4730 | 6938 |
| 581 | 20250108 | 120100 | 46910203950 | 4735 | 4725 | 4735 | 4715 | 11586 |
| 582 | 20250108 | 120000 | 46855510750 | 4725 | 4720 | 4735 | 4715 | 23328 |
| 583 | 20250108 | 115900 | 46745395335 | 4715 | 4755 | 4755 | 4715 | 32002 |
| 584 | 20250108 | 115800 | 46593922905 | 4755 | 4730 | 4755 | 4725 | 12942 |
| 585 | 20250108 | 115700 | 46532649310 | 4730 | 4740 | 4740 | 4725 | 12396 |
| 586 | 20250108 | 115600 | 46473986575 | 4740 | 4750 | 4750 | 4720 | 21302 |
| 587 | 20250108 | 115500 | 46373146660 | 4750 | 4735 | 4765 | 4730 | 27521 |
| 588 | 20250108 | 115400 | 46242452755 | 4730 | 4765 | 4780 | 4725 | 42527 |
| 589 | 20250108 | 115300 | 46040786365 | 4775 | 4875 | 4875 | 4730 | 92694 |
| 590 | 20250108 | 115200 | 45595345630 | 4875 | 4890 | 4895 | 4870 | 23014 |
| 591 | 20250108 | 115100 | 45482887125 | 4890 | 4875 | 4890 | 4860 | 14656 |
| 592 | 20250108 | 115000 | 45411338160 | 4880 | 4875 | 4880 | 4860 | 15760 |
| 593 | 20250108 | 114900 | 45334533985 | 4870 | 4860 | 4880 | 4840 | 39175 |
| 594 | 20250108 | 114800 | 45144257325 | 4865 | 4890 | 4890 | 4855 | 36772 |
| 595 | 20250108 | 114700 | 44965311000 | 4890 | 4890 | 4895 | 4875 | 26160 |
| 596 | 20250108 | 114600 | 44837578695 | 4895 | 4920 | 4920 | 4885 | 36157 |
| 597 | 20250108 | 114500 | 44660358585 | 4920 | 4945 | 4955 | 4915 | 31880 |
| 598 | 20250108 | 114400 | 44503276370 | 4935 | 4960 | 4965 | 4920 | 33025 |
| 599 | 20250108 | 114300 | 44340052845 | 4955 | 4945 | 4970 | 4940 | 38850 |
| 600 | 20250108 | 114200 | 44147482035 | 4945 | 5020 | 5030 | 4945 | 77178 |
| 601 | 20250108 | 114100 | 43762783445 | 5020 | 5050 | 5050 | 5020 | 11172 |
| 602 | 20250108 | 114000 | 43706609405 | 5050 | 5050 | 5060 | 5030 | 10843 |
| 603 | 20250108 | 113900 | 43651937935 | 5050 | 5020 | 5060 | 5010 | 16883 |
| 604 | 20250108 | 113800 | 43566991595 | 5010 | 5060 | 5070 | 5010 | 19768 |
| 605 | 20250108 | 113700 | 43467463505 | 5050 | 5070 | 5070 | 5020 | 31386 |
| 606 | 20250108 | 113600 | 43308944385 | 5080 | 5070 | 5080 | 5070 | 12140 |
| 607 | 20250108 | 113500 | 43247364345 | 5080 | 5090 | 5100 | 5080 | 14829 |
| 608 | 20250108 | 113400 | 43171965635 | 5080 | 5120 | 5120 | 5070 | 29690 |
| 609 | 20250108 | 113300 | 43021033685 | 5130 | 5120 | 5140 | 5110 | 13793 |
| 610 | 20250108 | 113200 | 42950391045 | 5110 | 5140 | 5140 | 5100 | 15976 |
| 611 | 20250108 | 113100 | 42868597835 | 5140 | 5090 | 5170 | 5090 | 37068 |
| 612 | 20250108 | 113000 | 42677823695 | 5090 | 5150 | 5150 | 5080 | 43661 |
| 613 | 20250108 | 112900 | 42454356245 | 5140 | 5110 | 5170 | 5100 | 54771 |
| 614 | 20250108 | 112800 | 42172593515 | 5100 | 5160 | 5160 | 5100 | 51640 |
| 615 | 20250108 | 112700 | 41907617665 | 5160 | 5070 | 5170 | 5050 | 104463 |
| 616 | 20250108 | 112600 | 41371593435 | 5080 | 5050 | 5080 | 5030 | 23462 |
| 617 | 20250108 | 112500 | 41253053225 | 5060 | 5040 | 5080 | 5030 | 19480 |
| 618 | 20250108 | 112400 | 41154452935 | 5030 | 5090 | 5100 | 5020 | 36901 |
| 619 | 20250108 | 112300 | 40967988415 | 5090 | 5160 | 5160 | 5040 | 78863 |
| 620 | 20250108 | 112200 | 40565097305 | 5160 | 5090 | 5170 | 5090 | 128705 |
| 621 | 20250108 | 112100 | 39903554645 | 5090 | 5020 | 5110 | 5000 | 127872 |
| 622 | 20250108 | 112000 | 39254634145 | 5010 | 4970 | 5030 | 4970 | 23502 |
| 623 | 20250108 | 111900 | 39137248230 | 4975 | 4990 | 4990 | 4965 | 16061 |
| 624 | 20250108 | 111800 | 39057283665 | 4985 | 4960 | 4995 | 4955 | 17172 |
| 625 | 20250108 | 111700 | 38971778640 | 4955 | 4975 | 4980 | 4940 | 37196 |
| 626 | 20250108 | 111600 | 38787378360 | 4975 | 4970 | 5000 | 4965 | 35722 |
| 627 | 20250108 | 111500 | 38609604895 | 4975 | 5020 | 5020 | 4970 | 51995 |
| 628 | 20250108 | 111400 | 38350420960 | 5010 | 5010 | 5030 | 5000 | 23849 |
| 629 | 20250108 | 111300 | 38230946400 | 5010 | 5000 | 5030 | 5000 | 20684 |
| 630 | 20250108 | 111200 | 38127271870 | 5010 | 5050 | 5050 | 5000 | 57334 |
| 631 | 20250108 | 111100 | 37839389160 | 5040 | 5080 | 5090 | 5030 | 69429 |
| 632 | 20250108 | 111000 | 37488682670 | 5090 | 5060 | 5110 | 5060 | 52510 |
| 633 | 20250108 | 110900 | 37221846740 | 5070 | 5100 | 5140 | 5060 | 92264 |
| 634 | 20250108 | 110800 | 36751663440 | 5110 | 5050 | 5180 | 5050 | 291847 |
| 635 | 20250108 | 110700 | 35255222030 | 5050 | 4980 | 5080 | 4970 | 173285 |
| 636 | 20250108 | 110600 | 34381016845 | 4980 | 4970 | 5000 | 4960 | 61705 |
| 637 | 20250108 | 110500 | 34073652585 | 4970 | 4940 | 4970 | 4935 | 20653 |
| 638 | 20250108 | 110400 | 33971412075 | 4945 | 5010 | 5010 | 4935 | 67217 |
| 639 | 20250108 | 110300 | 33637615235 | 5010 | 4960 | 5020 | 4950 | 80119 |
| 640 | 20250108 | 110200 | 33237426520 | 4965 | 4965 | 4965 | 4950 | 32462 |
| 641 | 20250108 | 110100 | 33076448645 | 4965 | 4940 | 4970 | 4925 | 51901 |
| 642 | 20250108 | 110000 | 32819294450 | 4940 | 4930 | 4955 | 4915 | 31772 |
| 643 | 20250108 | 105900 | 32662441675 | 4935 | 4915 | 4935 | 4905 | 15767 |
| 644 | 20250108 | 105800 | 32584797925 | 4905 | 4900 | 4925 | 4895 | 18730 |
| 645 | 20250108 | 105700 | 32492938320 | 4900 | 4925 | 4930 | 4900 | 21453 |
| 646 | 20250108 | 105600 | 32387521305 | 4925 | 4905 | 4940 | 4905 | 28358 |
| 647 | 20250108 | 105500 | 32248028135 | 4910 | 4935 | 4950 | 4900 | 71425 |
| 648 | 20250108 | 105400 | 31896860940 | 4930 | 4965 | 4970 | 4920 | 68528 |
| 649 | 20250108 | 105300 | 31558044840 | 4960 | 4995 | 5060 | 4945 | 220437 |
| 650 | 20250108 | 105200 | 30454013640 | 5010 | 4965 | 5030 | 4945 | 210425 |
| 651 | 20250108 | 105100 | 29402668610 | 4965 | 4835 | 4980 | 4830 | 119775 |
| 652 | 20250108 | 105000 | 28810812035 | 4840 | 4885 | 4885 | 4830 | 61743 |
| 653 | 20250108 | 104900 | 28511070325 | 4880 | 4875 | 4885 | 4840 | 27247 |
| 654 | 20250108 | 104800 | 28378448080 | 4875 | 4870 | 4895 | 4845 | 43922 |
| 655 | 20250108 | 104700 | 28164781055 | 4865 | 4915 | 4920 | 4805 | 90437 |
| 656 | 20250108 | 104600 | 27725017815 | 4915 | 4935 | 4950 | 4910 | 24147 |
| 657 | 20250108 | 104500 | 27606234150 | 4930 | 4935 | 4955 | 4925 | 18839 |
| 658 | 20250108 | 104400 | 27513204140 | 4940 | 4925 | 4955 | 4910 | 33543 |
| 659 | 20250108 | 104300 | 27347666820 | 4940 | 4930 | 4970 | 4915 | 69289 |
| 660 | 20250108 | 104200 | 27004820090 | 4930 | 4905 | 4950 | 4900 | 50465 |
| 661 | 20250108 | 104100 | 26756144870 | 4900 | 4940 | 4945 | 4880 | 77611 |
| 662 | 20250108 | 104000 | 26375068260 | 4940 | 4940 | 4955 | 4905 | 49137 |
| 663 | 20250108 | 103900 | 26132837790 | 4935 | 4935 | 4980 | 4925 | 27453 |
| 664 | 20250108 | 103800 | 25996765900 | 4925 | 4960 | 4965 | 4920 | 55910 |
| 665 | 20250108 | 103700 | 25720585225 | 4960 | 4975 | 5010 | 4945 | 59938 |
| 666 | 20250108 | 103600 | 25422329390 | 4980 | 5010 | 5030 | 4955 | 133533 |
| 667 | 20250108 | 103500 | 24755763825 | 5010 | 4980 | 5020 | 4880 | 133393 |
| 668 | 20250108 | 103400 | 24095571700 | 4980 | 4940 | 5020 | 4935 | 137433 |
| 669 | 20250108 | 103300 | 23410043280 | 4940 | 4995 | 5000 | 4920 | 125484 |
| 670 | 20250108 | 103200 | 22788153885 | 4990 | 4980 | 5030 | 4960 | 175102 |
| 671 | 20250108 | 103100 | 21914726155 | 4980 | 5020 | 5040 | 4950 | 243090 |
| 672 | 20250108 | 103000 | 20703268390 | 5020 | 4880 | 5030 | 4865 | 515421 |
| 673 | 20250108 | 102900 | 18146187580 | 4885 | 4740 | 4900 | 4740 | 309791 |
| 674 | 20250108 | 102800 | 16648601325 | 4740 | 4715 | 4760 | 4660 | 178798 |
| 675 | 20250108 | 102700 | 15805514945 | 4705 | 4820 | 4820 | 4690 | 191480 |
| 676 | 20250108 | 102600 | 14894732690 | 4815 | 4845 | 4885 | 4800 | 229376 |
| 677 | 20250108 | 102500 | 13784057345 | 4845 | 4730 | 4850 | 4720 | 296236 |
| 678 | 20250108 | 102400 | 12357349565 | 4730 | 4780 | 4825 | 4700 | 327692 |
| 679 | 20250108 | 102300 | 10797073810 | 4785 | 4850 | 4850 | 4740 | 207129 |
| 680 | 20250108 | 102200 | 9799981270 | 4780 | 4780 | 4780 | 4780 | 0 |
| 681 | 20250108 | 102100 | 9799981270 | 4780 | 4620 | 4780 | 4615 | 348565 |
| 682 | 20250108 | 102000 | 8157960155 | 4615 | 4655 | 4665 | 4560 | 151359 |
| 683 | 20250108 | 101900 | 7458538225 | 4650 | 4570 | 4680 | 4550 | 304915 |
| 684 | 20250108 | 101800 | 6049420470 | 4570 | 4405 | 4600 | 4395 | 218320 |
| 685 | 20250108 | 101700 | 5057587275 | 4405 | 4420 | 4420 | 4390 | 7436 |
| 686 | 20250108 | 101600 | 5024833305 | 4420 | 4400 | 4420 | 4400 | 8230 |
| 687 | 20250108 | 101500 | 4988555110 | 4395 | 4370 | 4405 | 4360 | 11176 |
| 688 | 20250108 | 101400 | 4939489340 | 4370 | 4375 | 4390 | 4350 | 24660 |
| 689 | 20250108 | 101300 | 4831900750 | 4375 | 4395 | 4405 | 4370 | 27737 |
| 690 | 20250108 | 101200 | 4710263725 | 4385 | 4455 | 4460 | 4385 | 47464 |
| 691 | 20250108 | 101100 | 4499936725 | 4455 | 4500 | 4505 | 4455 | 20333 |
| 692 | 20250108 | 101000 | 4409006450 | 4505 | 4490 | 4505 | 4475 | 29781 |
| 693 | 20250108 | 100900 | 4275162840 | 4495 | 4510 | 4510 | 4465 | 37003 |
| 694 | 20250108 | 100800 | 4109129940 | 4510 | 4480 | 4525 | 4475 | 97775 |
| 695 | 20250108 | 100700 | 3668506310 | 4480 | 4510 | 4510 | 4460 | 66587 |
| 696 | 20250108 | 100600 | 3369857230 | 4510 | 4450 | 4510 | 4450 | 83987 |
| 697 | 20250108 | 100500 | 2993032365 | 4455 | 4505 | 4510 | 4445 | 94105 |
| 698 | 20250108 | 100400 | 2572068430 | 4505 | 4405 | 4505 | 4375 | 199588 |
| 699 | 20250108 | 100300 | 1680647655 | 4405 | 4355 | 4405 | 4355 | 12159 |
| 700 | 20250108 | 100200 | 1627499470 | 4355 | 4360 | 4380 | 4355 | 13649 |
| 701 | 20250108 | 100100 | 1567910390 | 4370 | 4410 | 4425 | 4350 | 34320 |
| 702 | 20250108 | 100000 | 1417075535 | 4410 | 4390 | 4420 | 4365 | 56382 |
| 703 | 20250108 | 095900 | 1169102285 | 4390 | 4330 | 4390 | 4320 | 37291 |
| 704 | 20250108 | 095800 | 1006541365 | 4330 | 4320 | 4330 | 4315 | 1341 |
| 705 | 20250108 | 095700 | 1000746110 | 4320 | 4320 | 4320 | 4315 | 2401 |
| 706 | 20250108 | 095600 | 990373920 | 4320 | 4320 | 4320 | 4320 | 72 |
| 707 | 20250108 | 095500 | 990062880 | 4315 | 4315 | 4320 | 4315 | 42 |
| 708 | 20250108 | 095400 | 989881520 | 4320 | 4325 | 4330 | 4320 | 1215 |
| 709 | 20250108 | 095300 | 984631655 | 4325 | 4330 | 4330 | 4325 | 468 |
| 710 | 20250108 | 095200 | 982607180 | 4330 | 4330 | 4330 | 4330 | 30 |
| 711 | 20250108 | 095100 | 982477280 | 4330 | 4325 | 4330 | 4320 | 723 |
| 712 | 20250108 | 095000 | 979348170 | 4325 | 4325 | 4330 | 4320 | 1333 |
| 713 | 20250108 | 094900 | 973586440 | 4325 | 4320 | 4325 | 4320 | 1648 |
| 714 | 20250108 | 094800 | 966461175 | 4320 | 4320 | 4320 | 4310 | 20 |
| 715 | 20250108 | 094700 | 966374845 | 4310 | 4310 | 4320 | 4310 | 986 |
| 716 | 20250108 | 094600 | 962125055 | 4320 | 4320 | 4320 | 4310 | 677 |
| 717 | 20250108 | 094500 | 959203440 | 4325 | 4315 | 4325 | 4315 | 4 |
| 718 | 20250108 | 094400 | 959186170 | 4315 | 4320 | 4325 | 4315 | 754 |
| 719 | 20250108 | 094300 | 955930475 | 4325 | 4320 | 4330 | 4320 | 503 |
| 720 | 20250108 | 094200 | 953757395 | 4330 | 4320 | 4330 | 4320 | 1211 |
| 721 | 20250108 | 094100 | 948525825 | 4330 | 4320 | 4330 | 4315 | 2593 |
| 722 | 20250108 | 094000 | 937321520 | 4320 | 4310 | 4325 | 4305 | 740 |
| 723 | 20250108 | 093900 | 934130250 | 4305 | 4305 | 4310 | 4300 | 2474 |
| 724 | 20250108 | 093800 | 923483350 | 4310 | 4300 | 4310 | 4300 | 1643 |
| 725 | 20250108 | 093700 | 916417790 | 4300 | 4305 | 4310 | 4300 | 3520 |
| 726 | 20250108 | 093600 | 901268035 | 4310 | 4305 | 4325 | 4305 | 1174 |
| 727 | 20250108 | 093500 | 896212125 | 4305 | 4325 | 4325 | 4305 | 650 |
| 728 | 20250108 | 093400 | 893409595 | 4310 | 4320 | 4330 | 4310 | 1477 |
| 729 | 20250108 | 093300 | 887025650 | 4320 | 4315 | 4320 | 4310 | 567 |
| 730 | 20250108 | 093200 | 884578065 | 4325 | 4330 | 4330 | 4315 | 2699 |
| 731 | 20250108 | 093100 | 872900890 | 4330 | 4330 | 4330 | 4305 | 1165 |
| 732 | 20250108 | 093000 | 867871320 | 4330 | 4325 | 4330 | 4320 | 729 |
| 733 | 20250108 | 092900 | 864717815 | 4330 | 4310 | 4330 | 4310 | 1314 |
| 734 | 20250108 | 092800 | 859043910 | 4310 | 4310 | 4320 | 4310 | 564 |
| 735 | 20250108 | 092700 | 856612910 | 4320 | 4320 | 4320 | 4310 | 2105 |
| 736 | 20250108 | 092600 | 847522945 | 4320 | 4320 | 4325 | 4320 | 314 |
| 737 | 20250108 | 092500 | 846166460 | 4325 | 4330 | 4330 | 4320 | 1201 |
| 738 | 20250108 | 092400 | 840969130 | 4325 | 4325 | 4330 | 4325 | 629 |
| 739 | 20250108 | 092300 | 838248700 | 4325 | 4315 | 4325 | 4310 | 2005 |
| 740 | 20250108 | 092200 | 829593900 | 4315 | 4320 | 4320 | 4305 | 1513 |
| 741 | 20250108 | 092100 | 823065905 | 4325 | 4310 | 4325 | 4310 | 1472 |
| 742 | 20250108 | 092000 | 816706260 | 4310 | 4310 | 4315 | 4305 | 1812 |
| 743 | 20250108 | 091900 | 808901920 | 4315 | 4320 | 4320 | 4300 | 3651 |
| 744 | 20250108 | 091800 | 793183950 | 4310 | 4325 | 4335 | 4310 | 2590 |
| 745 | 20250108 | 091700 | 782009065 | 4330 | 4330 | 4340 | 4330 | 1283 |
| 746 | 20250108 | 091600 | 776447690 | 4330 | 4340 | 4340 | 4325 | 3593 |
| 747 | 20250108 | 091500 | 760891640 | 4340 | 4350 | 4350 | 4335 | 2450 |
| 748 | 20250108 | 091400 | 750257795 | 4350 | 4355 | 4360 | 4350 | 9787 |
| 749 | 20250108 | 091300 | 707634405 | 4350 | 4330 | 4350 | 4320 | 9618 |
| 750 | 20250108 | 091200 | 665953580 | 4330 | 4290 | 4335 | 4290 | 6907 |
| 751 | 20250108 | 091100 | 636093885 | 4290 | 4285 | 4290 | 4280 | 2637 |
| 752 | 20250108 | 091000 | 624799150 | 4285 | 4310 | 4310 | 4285 | 3198 |
| 753 | 20250108 | 090900 | 611060045 | 4310 | 4285 | 4310 | 4285 | 2731 |
| 754 | 20250108 | 090800 | 599334170 | 4285 | 4305 | 4305 | 4285 | 3729 |
| 755 | 20250108 | 090700 | 583329940 | 4310 | 4285 | 4310 | 4280 | 3353 |
| 756 | 20250108 | 090600 | 568938540 | 4285 | 4305 | 4305 | 4280 | 5750 |
| 757 | 20250108 | 090500 | 544262695 | 4310 | 4330 | 4330 | 4300 | 13028 |
| 758 | 20250108 | 090400 | 488071155 | 4335 | 4345 | 4355 | 4325 | 10705 |
| 759 | 20250108 | 090300 | 441666120 | 4350 | 4360 | 4365 | 4345 | 10660 |
| 760 | 20250108 | 090200 | 395255860 | 4355 | 4330 | 4365 | 4330 | 17085 |
| 761 | 20250108 | 090100 | 321045000 | 4325 | 4330 | 4335 | 4315 | 21403 |
| 762 | 20250108 | 090000 | 228412620 | 4335 | 4350 | 4355 | 4330 | 44224 |